{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":45283,"rows_kept":45283,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[392724665,1761868911390,436.8,0.00014,7,"2025-10-31T00:01:51.390",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724666,1761869005782,1659.32,0.00014121,2,"2025-10-31T00:03:25.782",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724667,1761869113671,219.84184472,0.00013488,2,"2025-10-31T00:05:13.671",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724668,1761869116264,666.0,0.00014117,3,"2025-10-31T00:05:16.264",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724669,1761869186474,3237.22,0.00014076,2,"2025-10-31T00:06:26.474",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724672,1761869299412,500.0,0.00014087,2,"2025-10-31T00:08:19.412",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724673,1761869299432,695.85,0.00014087,2,"2025-10-31T00:08:19.432",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724674,1761869345042,354.01,0.000141,2,"2025-10-31T00:09:05.042",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724675,1761869359084,163.9,7.05e-05,2,"2025-10-31T00:09:19.084",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724676,1761869359339,163.9,7.833e-05,2,"2025-10-31T00:09:19.339",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724677,1761869359558,163.9,8.617e-05,2,"2025-10-31T00:09:19.558",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724678,1761869359798,163.9,9.4e-05,2,"2025-10-31T00:09:19.798",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724679,1761869360034,163.9,0.00010183,2,"2025-10-31T00:09:20.034",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724680,1761869360242,163.9,0.00010966,2,"2025-10-31T00:09:20.242",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724681,1761869360495,163.9,0.0001175,2,"2025-10-31T00:09:20.495",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724682,1761869360711,163.9,0.00012533,2,"2025-10-31T00:09:20.711",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724683,1761869360923,163.9,0.00013316,2,"2025-10-31T00:09:20.923",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724684,1761869361148,163.9,0.000141,2,"2025-10-31T00:09:21.148",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724686,1761869432212,-413.8620027,0.00014212,2,"2025-10-31T00:10:32.212",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724687,1761869432224,-786.1379973,0.00014212,2,"2025-10-31T00:10:32.224",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724688,1761869432237,-1200.0,0.00014212,2,"2025-10-31T00:10:32.237",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724689,1761869432246,-300.0,0.00014212,2,"2025-10-31T00:10:32.246",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724690,1761869432256,-300.0,0.00014212,2,"2025-10-31T00:10:32.256",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724691,1761869432265,-189.06781646,0.00014213,2,"2025-10-31T00:10:32.265",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724692,1761869432275,-223.79418624,0.00014213,2,"2025-10-31T00:10:32.275",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724693,1761869432301,-271.09,0.00014213,2,"2025-10-31T00:10:32.301",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724704,1761869438355,-2375.25971722,0.00014213,2,"2025-10-31T00:10:38.355",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724764,1761869440302,-1088.99137583,0.00014213,2,"2025-10-31T00:10:40.302",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724765,1761869440315,-13719.39472071,0.00014213,2,"2025-10-31T00:10:40.315",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724766,1761869440325,-152.0,0.0001473,2,"2025-10-31T00:10:40.325",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724767,1761869440334,-152.0,0.0001473,2,"2025-10-31T00:10:40.334",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724768,1761869440343,-152.0,0.0001473,2,"2025-10-31T00:10:40.343",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724769,1761869440352,-291.06529705,0.0001473,2,"2025-10-31T00:10:40.352",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724770,1761869440362,-257.37,0.000148,2,"2025-10-31T00:10:40.362",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724771,1761869440371,-150.0,0.00014899,2,"2025-10-31T00:10:40.371",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724772,1761869440381,-485.55784356,0.000149,2,"2025-10-31T00:10:40.381",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724773,1761869440390,-2500.0,0.000149,2,"2025-10-31T00:10:40.390",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724774,1761869440399,-154.44619155,0.000149,2,"2025-10-31T00:10:40.399",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724775,1761869440408,-2263.1120072,0.000149,2,"2025-10-31T00:10:40.408",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724776,1761869440417,-369.47914269,0.000149,2,"2025-10-31T00:10:40.417",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724777,1761869440426,-271.93429098,0.000149,2,"2025-10-31T00:10:40.426",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724778,1761869440436,-263.78839044,0.000149,2,"2025-10-31T00:10:40.436",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724779,1761869440446,-199.03635234,0.000149,2,"2025-10-31T00:10:40.446",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724780,1761869440455,-150.0,0.00014947,2,"2025-10-31T00:10:40.455",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724781,1761869440465,-1579.19823,0.0001497,2,"2025-10-31T00:10:40.465",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724782,1761869440474,-504.87647403,0.00014973,2,"2025-10-31T00:10:40.474",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724783,1761869440483,-500.0,0.00014973,2,"2025-10-31T00:10:40.483",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724784,1761869440492,-1956.4,0.00014973,2,"2025-10-31T00:10:40.492",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724785,1761869440502,-8968.18,0.00014973,2,"2025-10-31T00:10:40.502",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724786,1761869440511,-643.8005641,0.00014973,2,"2025-10-31T00:10:40.511",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724787,1761869440520,-1816.022,0.00014991,2,"2025-10-31T00:10:40.520",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724788,1761869440530,-210.921,0.00014991,2,"2025-10-31T00:10:40.530",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724789,1761869440539,-574.12855637,0.00014991,2,"2025-10-31T00:10:40.539",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724790,1761869440548,-399.61734405,0.00014998,2,"2025-10-31T00:10:40.548",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724791,1761869440558,-161.3866578,0.00014999,2,"2025-10-31T00:10:40.558",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724792,1761869440567,-21313.6998234,0.00014999,2,"2025-10-31T00:10:40.567",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724793,1761869440576,-12833.0689844,0.00014999,2,"2025-10-31T00:10:40.576",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724794,1761869440585,-155.0,0.00014999,2,"2025-10-31T00:10:40.585",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724795,1761869440595,-3084.0928117,0.00014999,2,"2025-10-31T00:10:40.595",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724796,1761869440604,-1040.0,0.00015,2,"2025-10-31T00:10:40.604",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724797,1761869440613,-1430173.79097327,0.00015,2,"2025-10-31T00:10:40.613",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724798,1761869440664,-1130.9,0.00015,2,"2025-10-31T00:10:40.664",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724849,1761869446308,-477.51993212,0.00015,2,"2025-10-31T00:10:46.308",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724850,1761869446320,-3289.51675797,0.00015,2,"2025-10-31T00:10:46.320",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724851,1761869446375,-125269.92162136,0.00015,2,"2025-10-31T00:10:46.375",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724852,1761869446565,-10871.4830027,0.00015,2,"2025-10-31T00:10:46.565",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724890,1761869798258,250.0,0.00014139,2,"2025-10-31T00:16:38.258",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724893,1761869857324,1000.0,0.00014144,2,"2025-10-31T00:17:37.324",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724897,1761870320248,10920.21493779,0.00014115,2,"2025-10-31T00:25:20.248",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724915,1761870632417,-200.0,0.00014062,2,"2025-10-31T00:30:32.417",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724916,1761870632426,-200.0,0.00014073,2,"2025-10-31T00:30:32.426",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724917,1761870632436,-3567.1648815,0.00014115,2,"2025-10-31T00:30:32.436",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724918,1761870632529,-254.41018071,0.00014115,2,"2025-10-31T00:30:32.529",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724919,1761870632540,-250.0,0.00014275,2,"2025-10-31T00:30:32.540",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724920,1761870632550,-150.0,0.00014433,2,"2025-10-31T00:30:32.550",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724921,1761870632559,-251.0,0.00014454,2,"2025-10-31T00:30:32.559",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724922,1761870632568,-500.0,0.0001463,2,"2025-10-31T00:30:32.568",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724923,1761870632578,-492.03767927,0.00014647,2,"2025-10-31T00:30:32.578",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724924,1761870632598,-707.96232073,0.00014647,2,"2025-10-31T00:30:32.598",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724925,1761870632608,-300.0,0.00014647,2,"2025-10-31T00:30:32.608",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724926,1761870632617,-1238.0,0.00014648,2,"2025-10-31T00:30:32.617",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724927,1761870632627,-1238.0,0.00014648,2,"2025-10-31T00:30:32.627",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724928,1761870632636,-152.0,0.00014648,2,"2025-10-31T00:30:32.636",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724929,1761870632646,-1238.0,0.00014648,2,"2025-10-31T00:30:32.646",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724930,1761870632655,-299.69683766,0.00014648,2,"2025-10-31T00:30:32.655",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724931,1761870632664,-1238.0,0.00014648,2,"2025-10-31T00:30:32.664",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724932,1761870632674,-174.0,0.00014828,2,"2025-10-31T00:30:32.674",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724933,1761870632685,-500.0,0.00014873,2,"2025-10-31T00:30:32.685",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724934,1761870632695,-399.61734405,0.00014899,2,"2025-10-31T00:30:32.695",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724936,1761870632704,-150.0,0.00014899,2,"2025-10-31T00:30:32.704",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724938,1761870632714,-2500.0,0.000149,2,"2025-10-31T00:30:32.714",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724940,1761870632723,-416.19243732,0.000149,2,"2025-10-31T00:30:32.723",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724942,1761870632732,-71637.60717371,0.000149,2,"2025-10-31T00:30:32.732",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724944,1761870632742,-156.12868206,0.000149,2,"2025-10-31T00:30:32.742",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724946,1761870632752,-2586.35399862,0.000149,2,"2025-10-31T00:30:32.752",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724948,1761870632761,-527.57678084,0.000149,2,"2025-10-31T00:30:32.761",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724950,1761870632771,-1508.74133812,0.000149,2,"2025-10-31T00:30:32.771",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724952,1761870632780,-181.28952732,0.000149,2,"2025-10-31T00:30:32.780",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724954,1761870632790,-500.0,0.00014973,2,"2025-10-31T00:30:32.790",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724955,1761870632800,-500.0,0.00014973,2,"2025-10-31T00:30:32.800",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724956,1761870632809,-500.0,0.00014973,2,"2025-10-31T00:30:32.809",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724958,1761870632818,-500.0,0.00014973,2,"2025-10-31T00:30:32.818",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724959,1761870632828,-500.0,0.00014973,2,"2025-10-31T00:30:32.828",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724960,1761870632837,-500.0,0.00014973,2,"2025-10-31T00:30:32.837",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724961,1761870632847,-357.95006839,0.00014973,2,"2025-10-31T00:30:32.847",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724962,1761870632856,-500.0,0.00014973,2,"2025-10-31T00:30:32.856",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724963,1761870632866,-500.0,0.00014973,2,"2025-10-31T00:30:32.866",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724964,1761870632876,-205.68285876,0.00014973,2,"2025-10-31T00:30:32.876",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724965,1761870632885,-500.0,0.00014973,2,"2025-10-31T00:30:32.885",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724966,1761870632894,-500.0,0.00014973,2,"2025-10-31T00:30:32.894",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724967,1761870632904,-500.0,0.00014973,2,"2025-10-31T00:30:32.904",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724968,1761870632913,-500.0,0.00014973,2,"2025-10-31T00:30:32.913",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724969,1761870632923,-501.84277717,0.00014973,2,"2025-10-31T00:30:32.923",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724970,1761870632932,-500.0,0.00014973,2,"2025-10-31T00:30:32.932",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724971,1761870632941,-500.0,0.00014973,2,"2025-10-31T00:30:32.941",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724972,1761870632951,-500.0,0.00014973,2,"2025-10-31T00:30:32.951",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724973,1761870632960,-500.0,0.00014973,2,"2025-10-31T00:30:32.960",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724974,1761870632970,-1452.818,0.00014988,2,"2025-10-31T00:30:32.970",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724975,1761870632979,-12504.4751061,0.00014989,2,"2025-10-31T00:30:32.979",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724976,1761870632989,-161.3866578,0.00014989,2,"2025-10-31T00:30:32.989",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724977,1761870632998,-16743.9793774,0.00014989,2,"2025-10-31T00:30:32.998",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724978,1761870633007,-4569.7204459,0.00014989,2,"2025-10-31T00:30:33.007",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724979,1761870633017,-6166.647832,0.00014989,2,"2025-10-31T00:30:33.017",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724980,1761870633026,-500.0,0.00014991,2,"2025-10-31T00:30:33.026",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724981,1761870633036,-500.0,0.00014991,2,"2025-10-31T00:30:33.036",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724982,1761870633045,-500.0,0.00014991,2,"2025-10-31T00:30:33.045",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724983,1761870633054,-200.0,0.00014991,2,"2025-10-31T00:30:33.054",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724984,1761870633064,-500.0,0.00014991,2,"2025-10-31T00:30:33.064",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724985,1761870633073,-500.0,0.00014991,2,"2025-10-31T00:30:33.073",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724986,1761870633083,-208.75050563,0.00014991,2,"2025-10-31T00:30:33.083",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724987,1761870633093,-200.0,0.00014991,2,"2025-10-31T00:30:33.093",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724988,1761870633103,-200.0,0.00014991,2,"2025-10-31T00:30:33.103",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724989,1761870633112,-574.12855637,0.00014991,2,"2025-10-31T00:30:33.112",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724990,1761870633122,-155.0,0.00014999,2,"2025-10-31T00:30:33.122",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724991,1761870633132,-409.17,0.00014999,2,"2025-10-31T00:30:33.132",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724992,1761870633141,-153.50114406,0.00014999,2,"2025-10-31T00:30:33.141",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724993,1761870633152,-556.63917551,0.00014999,2,"2025-10-31T00:30:33.152",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724994,1761870633162,-839.0,0.00015,2,"2025-10-31T00:30:33.162",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724995,1761870633171,-10233.33071569,0.00015,2,"2025-10-31T00:30:33.171",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392724996,1761870633184,-1559.40505311,0.00015,2,"2025-10-31T00:30:33.184",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725000,1761870638273,-8483.3633041,0.00014941,2,"2025-10-31T00:30:38.273",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725001,1761870638283,-208956.6366959,0.00015,2,"2025-10-31T00:30:38.283",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725002,1761870638478,-1132.52231204,0.00015,2,"2025-10-31T00:30:38.478",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725007,1761870640449,-520160.82685463,0.00015,2,"2025-10-31T00:30:40.449",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725008,1761870640459,-162.64757505,0.00015,2,"2025-10-31T00:30:40.459",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725009,1761870640468,-948837.18216494,0.00015,2,"2025-10-31T00:30:40.468",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725033,1761870643656,-872.65096678,0.00015,2,"2025-10-31T00:30:43.656",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725046,1761870646382,-10489.96359625,0.00015,2,"2025-10-31T00:30:46.382",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725047,1761870646437,-617.3775859,0.00015,2,"2025-10-31T00:30:46.437",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725048,1761870646448,-5480.4774486,0.00015,2,"2025-10-31T00:30:46.448",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725052,1761870851659,-378.37469044,0.00013699,2,"2025-10-31T00:34:11.659",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725056,1761871221697,221.14728307,0.00030137,120,"2025-10-31T00:40:21.697",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725058,1761871282155,160.0,0.000315,120,"2025-10-31T00:41:22.155",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725059,1761871285715,160.0,0.000315,120,"2025-10-31T00:41:25.715",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725060,1761871311395,160.0,0.000315,120,"2025-10-31T00:41:51.395",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725061,1761871336529,2000.0,0.000105,2,"2025-10-31T00:42:16.529",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725064,1761871548394,5888.0,0.000165,3,"2025-10-31T00:45:48.394",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725065,1761871552218,5888.0,0.000165,3,"2025-10-31T00:45:52.218",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725066,1761871555585,3948.47977742,0.000165,3,"2025-10-31T00:45:55.585",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725067,1761871591396,2000.0,0.000315,120,"2025-10-31T00:46:31.396",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725068,1761871593087,2000.0,0.000315,120,"2025-10-31T00:46:33.087",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725069,1761871595043,2000.0,0.000315,120,"2025-10-31T00:46:35.043",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725070,1761871608236,2000.0,0.000315,120,"2025-10-31T00:46:48.236",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725071,1761871609698,2000.0,0.000315,120,"2025-10-31T00:46:49.698",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725072,1761871623840,2000.0,0.000315,120,"2025-10-31T00:47:03.840",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725073,1761871754095,4910.0,0.000165,3,"2025-10-31T00:49:14.095",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725075,1761871831472,-169.67530956,0.00013699,2,"2025-10-31T00:50:31.472",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725076,1761871831481,-610.0,0.00014064,2,"2025-10-31T00:50:31.481",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725077,1761871831491,-252.55,0.00014175,2,"2025-10-31T00:50:31.491",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725078,1761871831500,-28.35072275,0.00014392,2,"2025-10-31T00:50:31.500",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725079,1761871831523,-751.38243869,0.00014392,2,"2025-10-31T00:50:31.523",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725080,1761871831532,-1.18172633,0.00014392,2,"2025-10-31T00:50:31.532",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725081,1761871831578,-150.81827367,0.00014392,2,"2025-10-31T00:50:31.578",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725082,1761871831588,-152.0,0.00014463,2,"2025-10-31T00:50:31.588",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725083,1761871831597,-152.0,0.00014463,2,"2025-10-31T00:50:31.597",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725084,1761871831608,-152.0,0.00014463,2,"2025-10-31T00:50:31.608",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725085,1761871831617,-152.0,0.00014463,2,"2025-10-31T00:50:31.617",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725086,1761871831626,-152.0,0.00014463,2,"2025-10-31T00:50:31.626",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725087,1761871831635,-152.0,0.00014463,2,"2025-10-31T00:50:31.635",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725088,1761871831644,-152.0,0.00014463,2,"2025-10-31T00:50:31.644",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725089,1761871831654,-152.0,0.00014463,2,"2025-10-31T00:50:31.654",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725090,1761871831663,-152.0,0.00014463,2,"2025-10-31T00:50:31.663",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725091,1761871831672,-290.87653256,0.00014463,2,"2025-10-31T00:50:31.672",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725092,1761871831682,-500.0,0.00014493,2,"2025-10-31T00:50:31.682",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725093,1761871831691,-500.0,0.0001463,2,"2025-10-31T00:50:31.691",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725094,1761871831700,-166.39,0.00014635,2,"2025-10-31T00:50:31.700",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725095,1761871831711,-1200.0,0.00014899,2,"2025-10-31T00:50:31.711",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725096,1761871831723,-300.0,0.00014899,2,"2025-10-31T00:50:31.723",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725097,1761871831732,-5630.5435426,0.000149,2,"2025-10-31T00:50:31.732",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725098,1761871831742,-156.12868203,0.000149,2,"2025-10-31T00:50:31.742",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725099,1761871831753,-181.28952731,0.000149,2,"2025-10-31T00:50:31.753",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725100,1761871831762,-356.73637482,0.000149,2,"2025-10-31T00:50:31.762",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725101,1761871831771,-500.0,0.00014959,2,"2025-10-31T00:50:31.771",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725102,1761871831780,-252.55,0.00014962,2,"2025-10-31T00:50:31.780",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725103,1761871831790,-500.0,0.00014973,2,"2025-10-31T00:50:31.790",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725105,1761871831799,-500.0,0.00014973,2,"2025-10-31T00:50:31.799",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725107,1761871831808,-500.0,0.00014973,2,"2025-10-31T00:50:31.808",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725109,1761871831818,-224.1246753,0.0001499,2,"2025-10-31T00:50:31.818",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725111,1761871831828,-245.27042517,0.00014991,2,"2025-10-31T00:50:31.828",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725113,1761871831838,-574.12855637,0.00014991,2,"2025-10-31T00:50:31.838",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725115,1761871831847,-150.0,0.00014998,2,"2025-10-31T00:50:31.847",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725117,1761871831858,-3336.2628727,0.00014999,2,"2025-10-31T00:50:31.858",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725119,1761871831867,-153.5479397,0.00014999,2,"2025-10-31T00:50:31.867",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725121,1761871831875,-159.81400927,0.00014999,2,"2025-10-31T00:50:31.875",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725123,1761871831884,-500.0,0.00014999,2,"2025-10-31T00:50:31.884",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725125,1761871831895,-500.0,0.00014999,2,"2025-10-31T00:50:31.895",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725127,1761871831904,-500.0,0.00014999,2,"2025-10-31T00:50:31.904",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725129,1761871831913,-540.22783081,0.00014999,2,"2025-10-31T00:50:31.913",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725131,1761871831923,-613.24,0.00014999,2,"2025-10-31T00:50:31.923",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725133,1761871831933,-613.24,0.00014999,2,"2025-10-31T00:50:31.933",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725135,1761871831942,-613.24,0.00014999,2,"2025-10-31T00:50:31.942",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725137,1761871831951,-613.24,0.00014999,2,"2025-10-31T00:50:31.951",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725139,1761871831961,-613.24,0.00014999,2,"2025-10-31T00:50:31.961",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725141,1761871831970,-613.24,0.00014999,2,"2025-10-31T00:50:31.970",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725143,1761871831979,-613.24,0.00014999,2,"2025-10-31T00:50:31.979",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725145,1761871831988,-613.24,0.00014999,2,"2025-10-31T00:50:31.988",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725147,1761871831998,-613.24,0.00014999,2,"2025-10-31T00:50:31.998",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725149,1761871832007,-613.24,0.00014999,2,"2025-10-31T00:50:32.007",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725151,1761871832016,-613.24,0.00014999,2,"2025-10-31T00:50:32.016",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725152,1761871832025,-613.24,0.00014999,2,"2025-10-31T00:50:32.025",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725154,1761871832035,-613.24,0.00014999,2,"2025-10-31T00:50:32.035",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725156,1761871832044,-613.24,0.00014999,2,"2025-10-31T00:50:32.044",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725158,1761871832053,-613.24,0.00014999,2,"2025-10-31T00:50:32.053",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725161,1761871832063,-613.24,0.00014999,2,"2025-10-31T00:50:32.063",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725162,1761871832072,-613.24,0.00014999,2,"2025-10-31T00:50:32.072",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725165,1761871832082,-613.24,0.00014999,2,"2025-10-31T00:50:32.082",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725167,1761871832091,-613.24,0.00014999,2,"2025-10-31T00:50:32.091",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725169,1761871832100,-613.24,0.00014999,2,"2025-10-31T00:50:32.100",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725170,1761871832110,-613.24,0.00014999,2,"2025-10-31T00:50:32.110",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725172,1761871832119,-613.24,0.00014999,2,"2025-10-31T00:50:32.119",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725174,1761871832128,-613.24,0.00014999,2,"2025-10-31T00:50:32.128",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725176,1761871832137,-613.29840689,0.00014999,2,"2025-10-31T00:50:32.137",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725178,1761871832147,-6270.9553749,0.00014999,2,"2025-10-31T00:50:32.147",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725180,1761871832156,-1292.0,0.00015,2,"2025-10-31T00:50:32.156",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725182,1761871832165,-11056.60199013,0.00015,2,"2025-10-31T00:50:32.165",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725185,1761871832178,-19060.77539836,0.00015,2,"2025-10-31T00:50:32.178",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725220,1761871832481,-712.17874627,0.00015,2,"2025-10-31T00:50:32.481",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725222,1761871832492,-633.49960292,0.00015,2,"2025-10-31T00:50:32.492",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725224,1761871832503,-676.838,0.00015,2,"2025-10-31T00:50:32.503",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725227,1761871832522,-3926.96533865,0.00015,2,"2025-10-31T00:50:32.522",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725229,1761871832534,-29140.13201316,0.00015,2,"2025-10-31T00:50:32.534",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725230,1761871832545,-829.15081939,0.00015,2,"2025-10-31T00:50:32.545",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725246,1761871837452,-675084.28673815,0.00015,2,"2025-10-31T00:50:37.452",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725247,1761871837461,-252052.06227794,0.00015,2,"2025-10-31T00:50:37.461",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725248,1761871837470,-3135358.96180914,0.00015,2,"2025-10-31T00:50:37.470",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725249,1761871837504,-1459.4595932,0.00015,2,"2025-10-31T00:50:37.504",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725250,1761871837558,-138565.28773584,0.00015,2,"2025-10-31T00:50:37.558",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725251,1761871837614,-305.96311241,0.00015,2,"2025-10-31T00:50:37.614",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725252,1761871837669,-1116.4006777,0.00015,2,"2025-10-31T00:50:37.669",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725253,1761871837680,-426.44784071,0.00015,2,"2025-10-31T00:50:37.680",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725441,1761871839502,-425.61492428,0.00014999,2,"2025-10-31T00:50:39.502",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725443,1761871839512,-1575.86580505,0.00015,2,"2025-10-31T00:50:39.512",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725445,1761871839523,-1780.23746608,0.00015,2,"2025-10-31T00:50:39.523",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725450,1761871839557,-436.43739978,0.00015,2,"2025-10-31T00:50:39.557",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725452,1761871839568,-1087.1,0.00015,2,"2025-10-31T00:50:39.568",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725475,1761871839822,-1480960.01642543,0.00015,2,"2025-10-31T00:50:39.822",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725798,1761871842643,-808.163,0.00014988,2,"2025-10-31T00:50:42.643",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392725801,1761871842653,-1421.44554926,0.00015,2,"2025-10-31T00:50:42.653",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392726143,1761871845624,-1005.82755876,0.000149,2,"2025-10-31T00:50:45.624",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392726145,1761871845635,-4443.17244124,0.00015,2,"2025-10-31T00:50:45.635",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392726150,1761871845677,-2252.82159897,0.00015,2,"2025-10-31T00:50:45.677",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392726162,1761871845785,-479.58569639,0.00015,2,"2025-10-31T00:50:45.785",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392726164,1761871845797,-4110.41870686,0.00015,2,"2025-10-31T00:50:45.797",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392726834,1761871953253,631.0,0.000165,3,"2025-10-31T00:52:33.253",0.0003723,63.98,0.9491091016728145,3709490124.98171]
[392726837,1761872713761,150.0,0.00013488,2,"2025-10-31T01:05:13.761",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726838,1761872713829,150.0,0.00013488,2,"2025-10-31T01:05:13.829",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726839,1761872717272,150.0,0.00013488,2,"2025-10-31T01:05:17.272",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726840,1761872720670,150.0,0.00013488,2,"2025-10-31T01:05:20.670",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726841,1761872732976,150.0,0.00013488,2,"2025-10-31T01:05:32.976",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726842,1761872734433,150.0,0.00013488,2,"2025-10-31T01:05:34.433",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726844,1761872937568,666.0,0.00014054,3,"2025-10-31T01:08:57.568",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726854,1761873031898,-377.0245231,0.00014054,2,"2025-10-31T01:10:31.898",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726855,1761873031947,-609.0054769,0.00014054,2,"2025-10-31T01:10:31.947",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726856,1761873031956,-250.0,0.00014131,2,"2025-10-31T01:10:31.956",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726857,1761873031965,-250.0,0.0001414,2,"2025-10-31T01:10:31.965",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726858,1761873031975,-1000.0,0.0001415,2,"2025-10-31T01:10:31.975",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726859,1761873031984,-330.4,0.00014159,2,"2025-10-31T01:10:31.984",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726860,1761873031993,-300.0,0.00014255,2,"2025-10-31T01:10:31.993",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726861,1761873032003,-1200.0,0.00014255,2,"2025-10-31T01:10:32.003",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726862,1761873032012,-9577.58475101,0.00014256,2,"2025-10-31T01:10:32.012",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726863,1761873032053,-4518.79560993,0.00014256,2,"2025-10-31T01:10:32.053",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726904,1761873037580,-5110.67963906,0.00014256,2,"2025-10-31T01:10:37.580",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726905,1761873037589,-176.76,0.00014257,2,"2025-10-31T01:10:37.589",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726906,1761873037599,-824.0,0.00014486,2,"2025-10-31T01:10:37.599",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726907,1761873037609,-150.0,0.00014535,2,"2025-10-31T01:10:37.609",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726908,1761873037618,-152.0,0.00014536,2,"2025-10-31T01:10:37.618",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726909,1761873037627,-152.0,0.00014536,2,"2025-10-31T01:10:37.627",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726910,1761873037636,-152.0,0.00014536,2,"2025-10-31T01:10:37.636",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726911,1761873037645,-152.0,0.00014536,2,"2025-10-31T01:10:37.645",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726912,1761873037654,-824.0,0.00014536,2,"2025-10-31T01:10:37.654",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726913,1761873037663,-152.0,0.00014536,2,"2025-10-31T01:10:37.663",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726914,1761873037672,-824.0,0.00014536,2,"2025-10-31T01:10:37.672",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726915,1761873037682,-152.0,0.00014536,2,"2025-10-31T01:10:37.682",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726916,1761873037691,-824.0,0.00014536,2,"2025-10-31T01:10:37.691",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726917,1761873037700,-152.0,0.00014536,2,"2025-10-31T01:10:37.700",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726918,1761873037709,-824.0,0.00014536,2,"2025-10-31T01:10:37.709",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726919,1761873037718,-152.0,0.00014536,2,"2025-10-31T01:10:37.718",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726920,1761873037727,-824.0,0.00014536,2,"2025-10-31T01:10:37.727",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726921,1761873037736,-152.0,0.00014536,2,"2025-10-31T01:10:37.736",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726922,1761873037744,-824.0,0.00014536,2,"2025-10-31T01:10:37.744",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726923,1761873037753,-152.0,0.00014536,2,"2025-10-31T01:10:37.753",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726924,1761873037762,-824.0,0.00014536,2,"2025-10-31T01:10:37.762",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726925,1761873037771,-152.0,0.00014536,2,"2025-10-31T01:10:37.771",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726926,1761873037780,-824.0,0.00014536,2,"2025-10-31T01:10:37.780",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726927,1761873037790,-152.0,0.00014536,2,"2025-10-31T01:10:37.790",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726928,1761873037799,-826.77346509,0.00014536,2,"2025-10-31T01:10:37.799",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726929,1761873037808,-211.55920078,0.00014536,2,"2025-10-31T01:10:37.808",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726930,1761873037818,-152.0,0.00014536,2,"2025-10-31T01:10:37.818",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726931,1761873037827,-152.0,0.00014536,2,"2025-10-31T01:10:37.827",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726932,1761873037836,-152.0,0.00014536,2,"2025-10-31T01:10:37.836",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726933,1761873037846,-152.0,0.00014536,2,"2025-10-31T01:10:37.846",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726934,1761873037856,-152.0,0.00014536,2,"2025-10-31T01:10:37.856",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726935,1761873037865,-152.0,0.00014536,2,"2025-10-31T01:10:37.865",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726936,1761873037874,-838.76,0.00014536,2,"2025-10-31T01:10:37.874",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726937,1761873037884,-838.76,0.0001481,2,"2025-10-31T01:10:37.884",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726938,1761873037893,-206.0,0.00014849,2,"2025-10-31T01:10:37.893",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726939,1761873037903,-1387.09068,0.0001485,2,"2025-10-31T01:10:37.903",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726940,1761873037912,-161.35059604,0.000149,2,"2025-10-31T01:10:37.912",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726941,1761873037921,-164.09210658,0.000149,2,"2025-10-31T01:10:37.921",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726942,1761873037930,-159.01753016,0.000149,2,"2025-10-31T01:10:37.930",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726943,1761873037940,-500.0,0.00014972,2,"2025-10-31T01:10:37.940",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726944,1761873037949,-261.34956791,0.00014972,2,"2025-10-31T01:10:37.949",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726945,1761873037958,-398.04116459,0.00014972,2,"2025-10-31T01:10:37.958",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726947,1761873037967,-500.0,0.00014972,2,"2025-10-31T01:10:37.967",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726949,1761873037976,-500.0,0.00014972,2,"2025-10-31T01:10:37.976",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726950,1761873037985,-500.0,0.00014972,2,"2025-10-31T01:10:37.985",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726952,1761873037994,-500.0,0.00014972,2,"2025-10-31T01:10:37.994",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726954,1761873038003,-500.0,0.00014972,2,"2025-10-31T01:10:38.003",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726956,1761873038013,-500.0,0.00014972,2,"2025-10-31T01:10:38.013",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726958,1761873038022,-500.0,0.00014972,2,"2025-10-31T01:10:38.022",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726960,1761873038031,-500.0,0.00014972,2,"2025-10-31T01:10:38.031",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726962,1761873038041,-500.0,0.00014972,2,"2025-10-31T01:10:38.041",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726964,1761873038051,-500.0,0.00014972,2,"2025-10-31T01:10:38.051",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726966,1761873038060,-500.0,0.00014972,2,"2025-10-31T01:10:38.060",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726968,1761873038070,-483.00091754,0.00014972,2,"2025-10-31T01:10:38.070",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726970,1761873038080,-500.0,0.00014972,2,"2025-10-31T01:10:38.080",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726972,1761873038089,-500.0,0.00014972,2,"2025-10-31T01:10:38.089",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726974,1761873038098,-500.0,0.00014972,2,"2025-10-31T01:10:38.098",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726976,1761873038107,-500.0,0.00014972,2,"2025-10-31T01:10:38.107",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726978,1761873038118,-500.0,0.00014972,2,"2025-10-31T01:10:38.118",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726980,1761873038127,-500.0,0.00014972,2,"2025-10-31T01:10:38.127",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726982,1761873038137,-500.0,0.00014972,2,"2025-10-31T01:10:38.137",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726984,1761873038146,-500.0,0.00014973,2,"2025-10-31T01:10:38.146",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726986,1761873038155,-500.0,0.00014973,2,"2025-10-31T01:10:38.155",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726988,1761873038164,-164.26772994,0.00014973,2,"2025-10-31T01:10:38.164",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726990,1761873038175,-563.342996,0.00014973,2,"2025-10-31T01:10:38.175",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726993,1761873038185,-500.0,0.00014973,2,"2025-10-31T01:10:38.185",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726994,1761873038195,-500.0,0.00014973,2,"2025-10-31T01:10:38.195",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726997,1761873038204,-500.0,0.00014973,2,"2025-10-31T01:10:38.204",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392726999,1761873038213,-500.0,0.00014973,2,"2025-10-31T01:10:38.213",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727001,1761873038223,-445.86977539,0.00014973,2,"2025-10-31T01:10:38.223",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727003,1761873038232,-500.0,0.00014973,2,"2025-10-31T01:10:38.232",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727005,1761873038241,-510.94471259,0.00014973,2,"2025-10-31T01:10:38.241",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727007,1761873038251,-1385.772,0.0001499,2,"2025-10-31T01:10:38.251",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727009,1761873038260,-1117.16435527,0.0001499,2,"2025-10-31T01:10:38.260",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727011,1761873038269,-1117.16435527,0.0001499,2,"2025-10-31T01:10:38.269",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727013,1761873038279,-200.0,0.00014991,2,"2025-10-31T01:10:38.279",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727015,1761873038289,-150.0,0.00014991,2,"2025-10-31T01:10:38.289",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727017,1761873038299,-150.0,0.00014991,2,"2025-10-31T01:10:38.299",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727018,1761873038308,-150.0,0.00014991,2,"2025-10-31T01:10:38.308",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727020,1761873038317,-152.45989244,0.00014991,2,"2025-10-31T01:10:38.317",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727022,1761873038326,-150.0,0.00014991,2,"2025-10-31T01:10:38.326",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727024,1761873038335,-150.0,0.00014991,2,"2025-10-31T01:10:38.335",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727026,1761873038344,-150.0,0.00014991,2,"2025-10-31T01:10:38.344",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727028,1761873038354,-150.0,0.00014991,2,"2025-10-31T01:10:38.354",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727030,1761873038363,-150.0,0.00014991,2,"2025-10-31T01:10:38.363",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727032,1761873038372,-193.81586442,0.00014991,2,"2025-10-31T01:10:38.372",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727034,1761873038382,-212.93440763,0.00014991,2,"2025-10-31T01:10:38.382",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727036,1761873038391,-500.0,0.00014991,2,"2025-10-31T01:10:38.391",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727038,1761873038400,-151.0,0.00014991,2,"2025-10-31T01:10:38.400",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727040,1761873038410,-151.0,0.00014991,2,"2025-10-31T01:10:38.410",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727042,1761873038419,-151.0,0.00014991,2,"2025-10-31T01:10:38.419",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727044,1761873038428,-151.0,0.00014991,2,"2025-10-31T01:10:38.428",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727046,1761873038437,-151.0,0.00014991,2,"2025-10-31T01:10:38.437",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727048,1761873038447,-151.0,0.00014991,2,"2025-10-31T01:10:38.447",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727050,1761873038456,-151.0,0.00014991,2,"2025-10-31T01:10:38.456",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727052,1761873038465,-151.0,0.00014991,2,"2025-10-31T01:10:38.465",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727080,1761873038749,-151.0,0.00014991,2,"2025-10-31T01:10:38.749",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727081,1761873038759,-151.0,0.00014991,2,"2025-10-31T01:10:38.759",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727082,1761873038770,-170.13932674,0.00014991,2,"2025-10-31T01:10:38.770",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727083,1761873038780,-151.0,0.00014991,2,"2025-10-31T01:10:38.780",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727084,1761873038789,-151.0,0.00014991,2,"2025-10-31T01:10:38.789",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727085,1761873038798,-151.0,0.00014991,2,"2025-10-31T01:10:38.798",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727086,1761873038808,-151.0,0.00014991,2,"2025-10-31T01:10:38.808",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727087,1761873038817,-151.0,0.00014991,2,"2025-10-31T01:10:38.817",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727088,1761873038826,-151.0,0.00014991,2,"2025-10-31T01:10:38.826",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727089,1761873038836,-151.0,0.00014991,2,"2025-10-31T01:10:38.836",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727090,1761873038845,-151.0,0.00014991,2,"2025-10-31T01:10:38.845",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727091,1761873038854,-500.0,0.00014991,2,"2025-10-31T01:10:38.854",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727092,1761873038863,-151.0,0.00014991,2,"2025-10-31T01:10:38.863",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727093,1761873038874,-151.0,0.00014991,2,"2025-10-31T01:10:38.874",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727094,1761873038883,-151.0,0.00014991,2,"2025-10-31T01:10:38.883",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727095,1761873038893,-151.0,0.00014991,2,"2025-10-31T01:10:38.893",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727096,1761873038903,-151.0,0.00014991,2,"2025-10-31T01:10:38.903",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727097,1761873038915,-151.0,0.00014991,2,"2025-10-31T01:10:38.915",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727098,1761873038925,-574.12855637,0.00014991,2,"2025-10-31T01:10:38.925",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727099,1761873038934,-151.0,0.00014991,2,"2025-10-31T01:10:38.934",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727100,1761873038943,-151.0,0.00014991,2,"2025-10-31T01:10:38.943",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727101,1761873038953,-150.0,0.00014991,2,"2025-10-31T01:10:38.953",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727102,1761873038962,-200.0,0.00014991,2,"2025-10-31T01:10:38.962",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727103,1761873038971,-150.0,0.00014991,2,"2025-10-31T01:10:38.971",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727104,1761873038980,-500.0,0.00014991,2,"2025-10-31T01:10:38.980",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727105,1761873038989,-500.0,0.00014991,2,"2025-10-31T01:10:38.989",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727106,1761873038999,-3371.8770663,0.00014997,2,"2025-10-31T01:10:38.999",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727107,1761873039009,-219.32060733,0.00014999,2,"2025-10-31T01:10:39.009",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727108,1761873039019,-150.36784563,0.00014999,2,"2025-10-31T01:10:39.019",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727109,1761873039029,-150.0,0.00014999,2,"2025-10-31T01:10:39.029",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727110,1761873039039,-150.0,0.00014999,2,"2025-10-31T01:10:39.039",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727111,1761873039048,-150.0,0.00014999,2,"2025-10-31T01:10:39.048",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727112,1761873039057,-150.0,0.00014999,2,"2025-10-31T01:10:39.057",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727113,1761873039067,-150.0,0.00014999,2,"2025-10-31T01:10:39.067",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727114,1761873039077,-500.0,0.00014999,2,"2025-10-31T01:10:39.077",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727115,1761873039086,-150.0,0.00014999,2,"2025-10-31T01:10:39.086",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727116,1761873039095,-150.0,0.00014999,2,"2025-10-31T01:10:39.095",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727117,1761873039104,-500.0,0.00014999,2,"2025-10-31T01:10:39.104",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727118,1761873039114,-500.0,0.00014999,2,"2025-10-31T01:10:39.114",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727119,1761873039124,-500.0,0.00014999,2,"2025-10-31T01:10:39.124",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727120,1761873039134,-500.0,0.00014999,2,"2025-10-31T01:10:39.134",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727121,1761873039143,-500.0,0.00014999,2,"2025-10-31T01:10:39.143",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727122,1761873039153,-500.0,0.00014999,2,"2025-10-31T01:10:39.153",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727123,1761873039165,-500.0,0.00014999,2,"2025-10-31T01:10:39.165",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727124,1761873039175,-163.31,0.00014999,2,"2025-10-31T01:10:39.175",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727125,1761873039184,-666.0,0.00014999,2,"2025-10-31T01:10:39.184",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727126,1761873039193,-976.0,0.00015,2,"2025-10-31T01:10:39.193",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727127,1761873039202,-1095366.15750679,0.00015,2,"2025-10-31T01:10:39.202",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727128,1761873039212,-2721032.54867936,0.00015,2,"2025-10-31T01:10:39.212",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727129,1761873039222,-228.46324647,0.00015,2,"2025-10-31T01:10:39.222",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727130,1761873039232,-162.64757505,0.00015,2,"2025-10-31T01:10:39.232",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727131,1761873039241,-1238.0,0.00015,2,"2025-10-31T01:10:39.241",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727132,1761873039251,-1238.0,0.00015,2,"2025-10-31T01:10:39.251",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727133,1761873039260,-52284.0826426,0.00015,2,"2025-10-31T01:10:39.260",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727134,1761873039269,-774.6405839,0.00015,2,"2025-10-31T01:10:39.269",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727135,1761873039279,-178.8166669,0.00015,2,"2025-10-31T01:10:39.279",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727136,1761873039289,-150.0,0.00015,2,"2025-10-31T01:10:39.289",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727137,1761873039299,-593.57895976,0.00015,2,"2025-10-31T01:10:39.299",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727138,1761873039308,-1682.9844355,0.00015,2,"2025-10-31T01:10:39.308",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727139,1761873039319,-1000.0,0.00015,2,"2025-10-31T01:10:39.319",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727140,1761873039328,-539.97010201,0.00015,2,"2025-10-31T01:10:39.328",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727141,1761873039338,-2315.2560014,0.00015,2,"2025-10-31T01:10:39.338",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727142,1761873039347,-6166.6478318,0.00015,2,"2025-10-31T01:10:39.347",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727143,1761873039356,-166.1027478,0.00015,2,"2025-10-31T01:10:39.356",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727144,1761873039366,-151.0,0.00015045,2,"2025-10-31T01:10:39.366",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727145,1761873039376,-151.0,0.00015046,2,"2025-10-31T01:10:39.376",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727146,1761873039385,-151.0,0.00015047,2,"2025-10-31T01:10:39.385",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727147,1761873039395,-151.0,0.00015048,2,"2025-10-31T01:10:39.395",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727148,1761873039404,-838.76,0.00015084,2,"2025-10-31T01:10:39.404",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727149,1761873039413,-166.39,0.00015119,2,"2025-10-31T01:10:39.413",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727150,1761873039423,-297.16050448,0.00015128,2,"2025-10-31T01:10:39.423",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727151,1761873039432,-252.40640861,0.00015128,2,"2025-10-31T01:10:39.432",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727152,1761873039441,-150.0,0.00015128,2,"2025-10-31T01:10:39.441",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727153,1761873039450,-150.0,0.00015128,2,"2025-10-31T01:10:39.450",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727154,1761873039459,-150.0,0.00015128,2,"2025-10-31T01:10:39.459",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727155,1761873039469,-150.0,0.00015128,2,"2025-10-31T01:10:39.469",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727156,1761873039479,-150.0,0.00015128,2,"2025-10-31T01:10:39.479",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727157,1761873039488,-500.0,0.00015128,2,"2025-10-31T01:10:39.488",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727158,1761873039499,-150.0,0.00015128,2,"2025-10-31T01:10:39.499",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727159,1761873039508,-500.0,0.00015128,2,"2025-10-31T01:10:39.508",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727160,1761873039518,-500.0,0.00015128,2,"2025-10-31T01:10:39.518",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727161,1761873039528,-150.0,0.00015136,2,"2025-10-31T01:10:39.528",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727162,1761873039540,-150.0,0.00015136,2,"2025-10-31T01:10:39.540",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727163,1761873039549,-150.0,0.00015136,2,"2025-10-31T01:10:39.549",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727164,1761873039559,-150.0,0.00015136,2,"2025-10-31T01:10:39.559",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727165,1761873039568,-32751.27447501,0.00015174,2,"2025-10-31T01:10:39.568",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727166,1761873039578,-1039.86,0.00015233,2,"2025-10-31T01:10:39.578",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727167,1761873039588,-174.0,0.00015238,2,"2025-10-31T01:10:39.588",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727168,1761873039597,-150.0,0.00015265,2,"2025-10-31T01:10:39.597",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727169,1761873039607,-150.0,0.00015265,2,"2025-10-31T01:10:39.607",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727170,1761873039618,-200.0,0.00015265,2,"2025-10-31T01:10:39.618",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727171,1761873039627,-200.0,0.00015265,2,"2025-10-31T01:10:39.627",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727172,1761873039637,-150.0,0.00015265,2,"2025-10-31T01:10:39.637",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727173,1761873039646,-500.0,0.00015265,2,"2025-10-31T01:10:39.646",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727174,1761873039656,-168.04759998,0.00015265,2,"2025-10-31T01:10:39.656",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727175,1761873039666,-256.18831676,0.00015265,2,"2025-10-31T01:10:39.666",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727176,1761873039675,-500.0,0.00015265,2,"2025-10-31T01:10:39.675",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727177,1761873039684,-200.0,0.00015273,2,"2025-10-31T01:10:39.684",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727179,1761873039693,-200.0,0.00015273,2,"2025-10-31T01:10:39.693",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727180,1761873039703,-150.0,0.00015273,2,"2025-10-31T01:10:39.703",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727181,1761873039712,-150.0,0.00015273,2,"2025-10-31T01:10:39.712",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727182,1761873039721,-1517.64,0.000153,2,"2025-10-31T01:10:39.721",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727183,1761873039730,-493.63,0.00015342,2,"2025-10-31T01:10:39.730",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727184,1761873039739,-838.76,0.00015358,2,"2025-10-31T01:10:39.739",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727185,1761873039749,-174.0,0.00015398,2,"2025-10-31T01:10:39.749",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727186,1761873039758,-1733.78314161,0.000154,2,"2025-10-31T01:10:39.758",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727187,1761873039767,-502.61801152,0.000154,2,"2025-10-31T01:10:39.767",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727188,1761873039776,-150.0,0.00015402,2,"2025-10-31T01:10:39.776",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727189,1761873039785,-150.0,0.00015402,2,"2025-10-31T01:10:39.785",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727190,1761873039794,-176.78281762,0.00015402,2,"2025-10-31T01:10:39.794",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727191,1761873039803,-500.0,0.00015402,2,"2025-10-31T01:10:39.803",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727192,1761873039813,-500.0,0.00015402,2,"2025-10-31T01:10:39.813",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727193,1761873039822,-300.0,0.00015404,2,"2025-10-31T01:10:39.822",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727194,1761873039831,-150.0,0.0001541,2,"2025-10-31T01:10:39.831",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727195,1761873039840,-150.0,0.0001541,2,"2025-10-31T01:10:39.840",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727196,1761873039849,-174.0,0.00015421,2,"2025-10-31T01:10:39.849",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727197,1761873039858,-500.0,0.00015425,2,"2025-10-31T01:10:39.858",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727198,1761873039868,-1000.0,0.00015521,2,"2025-10-31T01:10:39.868",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727199,1761873039877,-500.0,0.00015521,2,"2025-10-31T01:10:39.877",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727200,1761873039886,-254.44010568,0.00015539,2,"2025-10-31T01:10:39.886",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727201,1761873039895,-150.0,0.00015539,2,"2025-10-31T01:10:39.895",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727202,1761873039904,-500.0,0.00015539,2,"2025-10-31T01:10:39.904",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727203,1761873039913,-208.62212778,0.00015539,2,"2025-10-31T01:10:39.913",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727204,1761873039923,-595.37131296,0.00015539,2,"2025-10-31T01:10:39.923",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727205,1761873039932,-250.0,0.00015544,2,"2025-10-31T01:10:39.932",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727206,1761873039942,-300.0,0.00015544,2,"2025-10-31T01:10:39.942",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727207,1761873039951,-196.20155853,0.00015544,2,"2025-10-31T01:10:39.951",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727208,1761873039960,-300.0,0.00015544,2,"2025-10-31T01:10:39.960",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727209,1761873039969,-150.0,0.00015547,2,"2025-10-31T01:10:39.969",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727210,1761873039979,-150.0,0.00015547,2,"2025-10-31T01:10:39.979",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727211,1761873039988,-250.0,0.00015575,2,"2025-10-31T01:10:39.988",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727212,1761873039998,-300.0,0.00015575,2,"2025-10-31T01:10:39.998",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727213,1761873040007,-195.0,0.00015575,2,"2025-10-31T01:10:40.007",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727214,1761873040016,-166.39,0.00015602,2,"2025-10-31T01:10:40.016",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727215,1761873040025,-420.0,0.00015613,2,"2025-10-31T01:10:40.025",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727216,1761873040035,-345.0,0.00015629,2,"2025-10-31T01:10:40.035",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727217,1761873040044,-838.76,0.00015632,2,"2025-10-31T01:10:40.044",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727218,1761873040053,-255.0,0.00015654,2,"2025-10-31T01:10:40.053",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727219,1761873040063,-150.00000016,0.00015676,2,"2025-10-31T01:10:40.063",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727220,1761873040072,-500.0,0.00015676,2,"2025-10-31T01:10:40.072",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727221,1761873040082,-1680.0,0.0001568,2,"2025-10-31T01:10:40.082",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727222,1761873040091,-189.10068562,0.00015684,2,"2025-10-31T01:10:40.091",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727223,1761873040100,-150.0,0.00015684,2,"2025-10-31T01:10:40.100",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727224,1761873040110,-174.0,0.00015719,2,"2025-10-31T01:10:40.110",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727225,1761873040120,-252.55,0.0001575,2,"2025-10-31T01:10:40.120",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727226,1761873040129,-246.0,0.00015772,2,"2025-10-31T01:10:40.129",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727227,1761873040139,-246.0,0.00015772,2,"2025-10-31T01:10:40.139",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727228,1761873040148,-246.0,0.00015782,2,"2025-10-31T01:10:40.148",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727229,1761873040158,-500.0,0.00015813,2,"2025-10-31T01:10:40.158",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727230,1761873040168,-246.0,0.00015842,2,"2025-10-31T01:10:40.168",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727231,1761873040178,-246.0,0.00015843,2,"2025-10-31T01:10:40.178",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727232,1761873040187,-1387.09069,0.0001585,2,"2025-10-31T01:10:40.187",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727233,1761873040197,-838.76,0.00015906,2,"2025-10-31T01:10:40.197",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727234,1761873040206,-1000.0,0.00015918,2,"2025-10-31T01:10:40.206",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727235,1761873040216,-330.4,0.00015929,2,"2025-10-31T01:10:40.216",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727236,1761873040225,-500.0,0.0001595,2,"2025-10-31T01:10:40.225",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727237,1761873040235,-246.0,0.00015956,2,"2025-10-31T01:10:40.235",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727238,1761873040245,-246.0,0.00015996,2,"2025-10-31T01:10:40.245",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727239,1761873040254,-246.0,0.00016002,2,"2025-10-31T01:10:40.254",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727240,1761873040264,-289.4042325,0.00016011,2,"2025-10-31T01:10:40.264",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727241,1761873040273,-477.13749083,0.00016033,2,"2025-10-31T01:10:40.273",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727242,1761873040282,-1500.0,0.00016068,2,"2025-10-31T01:10:40.282",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727243,1761873040292,-166.39,0.00016085,2,"2025-10-31T01:10:40.292",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727244,1761873040302,-500.0,0.00016087,2,"2025-10-31T01:10:40.302",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727245,1761873040311,-617.40005154,0.00016087,2,"2025-10-31T01:10:40.311",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727246,1761873040321,-500.0,0.00016175,2,"2025-10-31T01:10:40.321",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727247,1761873040330,-500.0,0.00016175,2,"2025-10-31T01:10:40.330",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727249,1761873040339,-500.0,0.00016175,2,"2025-10-31T01:10:40.339",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727251,1761873040348,-161.02786738,0.00016175,2,"2025-10-31T01:10:40.348",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727253,1761873040357,-500.0,0.00016175,2,"2025-10-31T01:10:40.357",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727255,1761873040367,-838.76,0.0001618,2,"2025-10-31T01:10:40.367",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727257,1761873040377,-246.0,0.00016209,2,"2025-10-31T01:10:40.377",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727259,1761873040387,-502.76412041,0.00016224,2,"2025-10-31T01:10:40.387",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727261,1761873040396,-246.0,0.00016269,2,"2025-10-31T01:10:40.396",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727264,1761873040405,-1544.50493837,0.00016283,2,"2025-10-31T01:10:40.405",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727266,1761873040415,-1425.0,0.00016302,2,"2025-10-31T01:10:40.415",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727268,1761873040424,-1425.0,0.00016307,2,"2025-10-31T01:10:40.424",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727270,1761873040433,-246.0,0.00016379,2,"2025-10-31T01:10:40.433",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727272,1761873040442,-1425.0,0.00016395,2,"2025-10-31T01:10:40.442",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727274,1761873040451,-1238.0,0.000164,2,"2025-10-31T01:10:40.451",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727276,1761873040460,-1238.0,0.000164,2,"2025-10-31T01:10:40.460",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727278,1761873040470,-1238.0,0.000164,2,"2025-10-31T01:10:40.470",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727280,1761873040479,-1238.0,0.000164,2,"2025-10-31T01:10:40.479",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727282,1761873040489,-168.0,0.000164,2,"2025-10-31T01:10:40.489",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727284,1761873040498,-300.30372304,0.000164,2,"2025-10-31T01:10:40.498",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727286,1761873040510,-150.0,0.00016438,2,"2025-10-31T01:10:40.510",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727288,1761873040519,-2435.28,0.00016438,2,"2025-10-31T01:10:40.519",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727290,1761873040531,-500.0,0.00016438,2,"2025-10-31T01:10:40.531",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727292,1761873040542,-163.17,0.0001644,2,"2025-10-31T01:10:40.542",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727293,1761873040552,-163.17,0.0001644,2,"2025-10-31T01:10:40.552",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727295,1761873040561,-163.17,0.0001644,2,"2025-10-31T01:10:40.561",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727297,1761873040570,-163.17,0.0001644,2,"2025-10-31T01:10:40.570",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727299,1761873040579,-163.17,0.0001644,2,"2025-10-31T01:10:40.579",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727301,1761873040590,-838.76126583,0.00016454,2,"2025-10-31T01:10:40.590",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727303,1761873040603,-2665.54236695,0.000165,2,"2025-10-31T01:10:40.603",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727305,1761873040612,-1238.0,0.000165,2,"2025-10-31T01:10:40.612",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727307,1761873040622,-1238.0,0.000165,2,"2025-10-31T01:10:40.622",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727309,1761873040632,-409.26683856,0.000165,2,"2025-10-31T01:10:40.632",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727311,1761873040641,-152.0,0.000165,2,"2025-10-31T01:10:40.641",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727313,1761873040651,-152.0,0.000165,2,"2025-10-31T01:10:40.651",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727315,1761873040660,-252.55,0.00016537,2,"2025-10-31T01:10:40.660",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727317,1761873040669,-289.4042325,0.00016567,2,"2025-10-31T01:10:40.669",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727319,1761873040678,-164.09210656,0.00016567,2,"2025-10-31T01:10:40.678",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727321,1761873040687,-166.39,0.00016568,2,"2025-10-31T01:10:40.687",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727323,1761873040696,-150.0,0.00016575,2,"2025-10-31T01:10:40.696",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727325,1761873040704,-2000.0,0.00016616,2,"2025-10-31T01:10:40.704",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727327,1761873040714,-160.54857233,0.00016625,2,"2025-10-31T01:10:40.714",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727329,1761873040723,-500.0,0.00016625,2,"2025-10-31T01:10:40.723",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727331,1761873040732,-506.84605553,0.00016625,2,"2025-10-31T01:10:40.732",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727333,1761873040741,-500.0,0.00016625,2,"2025-10-31T01:10:40.741",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727335,1761873040750,-503.50935515,0.00016625,2,"2025-10-31T01:10:40.750",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727338,1761873040759,-327.74198954,0.00016625,2,"2025-10-31T01:10:40.759",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727339,1761873040769,-176.55605762,0.00016625,2,"2025-10-31T01:10:40.769",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727342,1761873040778,-501.53866475,0.00016625,2,"2025-10-31T01:10:40.778",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727344,1761873040787,-500.0,0.00016625,2,"2025-10-31T01:10:40.787",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727346,1761873040796,-500.0,0.00016625,2,"2025-10-31T01:10:40.796",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727347,1761873040805,-500.0,0.00016625,2,"2025-10-31T01:10:40.805",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727349,1761873040815,-500.0,0.00016625,2,"2025-10-31T01:10:40.815",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727351,1761873040824,-500.0,0.00016625,2,"2025-10-31T01:10:40.824",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727353,1761873040834,-160.46710559,0.00016633,2,"2025-10-31T01:10:40.834",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727355,1761873040843,-226.5152516,0.00016633,2,"2025-10-31T01:10:40.843",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727357,1761873040853,-500.0,0.00016633,2,"2025-10-31T01:10:40.853",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727359,1761873040862,-509.07798419,0.00016633,2,"2025-10-31T01:10:40.862",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727361,1761873040872,-500.0,0.00016633,2,"2025-10-31T01:10:40.872",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727363,1761873040881,-500.26530674,0.00016633,2,"2025-10-31T01:10:40.881",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727365,1761873040890,-500.81918272,0.00016633,2,"2025-10-31T01:10:40.890",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727367,1761873040900,-554.52561748,0.00016633,2,"2025-10-31T01:10:40.900",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727369,1761873040909,-504.51089229,0.00016633,2,"2025-10-31T01:10:40.909",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727371,1761873040919,-500.0,0.00016633,2,"2025-10-31T01:10:40.919",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727373,1761873040928,-500.0,0.00016633,2,"2025-10-31T01:10:40.928",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727375,1761873040937,-640.24385345,0.00016635,2,"2025-10-31T01:10:40.937",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727377,1761873040946,-200.0,0.00016712,2,"2025-10-31T01:10:40.946",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727379,1761873040956,-190.52,0.00016712,2,"2025-10-31T01:10:40.956",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727381,1761873040965,-985.9077356,0.00016723,2,"2025-10-31T01:10:40.965",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727383,1761873040974,-1000.0,0.00016723,2,"2025-10-31T01:10:40.974",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727385,1761873040983,-284.82318934,0.00016723,2,"2025-10-31T01:10:40.983",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727387,1761873040992,-300.0,0.00016774,2,"2025-10-31T01:10:40.992",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727389,1761873041002,-1387.09068,0.0001685,2,"2025-10-31T01:10:41.002",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727391,1761873041011,-433.0,0.00016861,2,"2025-10-31T01:10:41.011",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727393,1761873041020,-1399.239277,0.000169,2,"2025-10-31T01:10:41.020",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727395,1761873041029,-11666.1557332,0.00016907,2,"2025-10-31T01:10:41.029",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727397,1761873041038,-310.36850769,0.00016907,2,"2025-10-31T01:10:41.038",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727400,1761873041058,-1065.59661061,0.00016907,2,"2025-10-31T01:10:41.058",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727402,1761873041067,-98.48735895,0.0001698,2,"2025-10-31T01:10:41.067",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727404,1761873041078,-68.17264105,0.0001698,2,"2025-10-31T01:10:41.078",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727406,1761873041087,-333.06438876,0.0001698,2,"2025-10-31T01:10:41.087",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727408,1761873041096,-250.0,0.00017,2,"2025-10-31T01:10:41.096",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727410,1761873041105,-166.39,0.00017051,2,"2025-10-31T01:10:41.105",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727412,1761873041114,-587.0,0.000171,2,"2025-10-31T01:10:41.114",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727414,1761873041124,-136.59300694,0.00017122,2,"2025-10-31T01:10:41.124",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727424,1761873041200,-151.0,0.00015045,2,"2025-10-31T01:10:41.200",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727426,1761873041209,-152.81122556,0.00017122,2,"2025-10-31T01:10:41.209",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727428,1761873041218,-2500.0,0.00017164,2,"2025-10-31T01:10:41.218",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727430,1761873041227,-1000.0,0.00017173,2,"2025-10-31T01:10:41.227",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727431,1761873041236,-1000.0,0.00017173,2,"2025-10-31T01:10:41.236",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727433,1761873041246,-500.0,0.00017173,2,"2025-10-31T01:10:41.246",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727435,1761873041255,-662.39363845,0.00017173,2,"2025-10-31T01:10:41.255",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727437,1761873041264,-511.81722946,0.00017173,2,"2025-10-31T01:10:41.264",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727439,1761873041273,-1000.0,0.00017173,2,"2025-10-31T01:10:41.273",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727441,1761873041283,-502.11185109,0.00017173,2,"2025-10-31T01:10:41.283",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727442,1761873041292,-1000.0,0.00017181,2,"2025-10-31T01:10:41.292",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727443,1761873041301,-503.99933234,0.00017181,2,"2025-10-31T01:10:41.301",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727444,1761873041310,-430.8688041,0.00017181,2,"2025-10-31T01:10:41.310",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727445,1761873041320,-1000.0,0.00017181,2,"2025-10-31T01:10:41.320",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727446,1761873041328,-663.93287602,0.00017183,2,"2025-10-31T01:10:41.328",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727447,1761873041338,-246.0,0.00017188,2,"2025-10-31T01:10:41.338",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727448,1761873041347,-2351.0,0.00017248,2,"2025-10-31T01:10:41.347",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727449,1761873041357,-1500.0,0.00017271,2,"2025-10-31T01:10:41.357",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727450,1761873041366,-246.0,0.00017273,2,"2025-10-31T01:10:41.366",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727452,1761873041376,-312.2124839,0.00017324,2,"2025-10-31T01:10:41.376",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727454,1761873041385,-252.55,0.00017325,2,"2025-10-31T01:10:41.385",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727456,1761873041395,-2603.071197,0.00017332,2,"2025-10-31T01:10:41.395",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727458,1761873041404,-307.0193172,0.00017332,2,"2025-10-31T01:10:41.404",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727459,1761873041413,-246.0,0.00017355,2,"2025-10-31T01:10:41.413",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727461,1761873041423,-6466.0,0.00017443,2,"2025-10-31T01:10:41.423",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727463,1761873041432,-6629.0,0.00017443,2,"2025-10-31T01:10:41.432",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727465,1761873041441,-558.0,0.00017443,2,"2025-10-31T01:10:41.441",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727467,1761873041451,-1000.0,0.00017534,2,"2025-10-31T01:10:41.451",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727470,1761873041460,-289.4042325,0.00017678,2,"2025-10-31T01:10:41.460",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727472,1761873041470,-1000.0,0.00017687,2,"2025-10-31T01:10:41.470",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727474,1761873041479,-330.4,0.00017699,2,"2025-10-31T01:10:41.479",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727476,1761873041488,-998.55063725,0.00017712,2,"2025-10-31T01:10:41.488",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727478,1761873041497,-1500.0,0.00017721,2,"2025-10-31T01:10:41.497",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727479,1761873041506,-500.0,0.00017721,2,"2025-10-31T01:10:41.506",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727482,1761873041516,-1360.69711852,0.00017721,2,"2025-10-31T01:10:41.516",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727484,1761873041526,-1185.13,0.00017728,2,"2025-10-31T01:10:41.526",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727486,1761873041539,-157.59658026,0.00017729,2,"2025-10-31T01:10:41.539",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727488,1761873041549,-688.49839244,0.00017731,2,"2025-10-31T01:10:41.549",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727490,1761873041558,-150.0,0.00017808,2,"2025-10-31T01:10:41.558",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727492,1761873041567,-768.47763589,0.00017819,2,"2025-10-31T01:10:41.567",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727494,1761873041576,-1387.09069,0.0001785,2,"2025-10-31T01:10:41.576",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727496,1761873041585,-3403.0,0.00017883,2,"2025-10-31T01:10:41.585",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727498,1761873041595,-150.0,0.00017945,2,"2025-10-31T01:10:41.595",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727500,1761873041604,-1317.35837838,0.00017965,2,"2025-10-31T01:10:41.604",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727502,1761873041613,-1317.35837838,0.00017965,2,"2025-10-31T01:10:41.613",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727504,1761873041623,-500.0,0.00017973,2,"2025-10-31T01:10:41.623",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727506,1761873041632,-500.0,0.00017973,2,"2025-10-31T01:10:41.632",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727508,1761873041642,-500.0,0.00017973,2,"2025-10-31T01:10:41.642",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727510,1761873041651,-500.0,0.00017973,2,"2025-10-31T01:10:41.651",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727512,1761873041660,-500.0,0.00017973,2,"2025-10-31T01:10:41.660",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727514,1761873041669,-500.0,0.00017973,2,"2025-10-31T01:10:41.669",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727516,1761873041678,-300.0,0.00017999,2,"2025-10-31T01:10:41.678",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727518,1761873041687,-300.0,0.00017999,2,"2025-10-31T01:10:41.687",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727520,1761873041697,-300.0,0.00017999,2,"2025-10-31T01:10:41.697",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727522,1761873041706,-56858.26696779,0.00018,2,"2025-10-31T01:10:41.706",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727524,1761873041715,-150.0,0.00018082,2,"2025-10-31T01:10:41.715",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727526,1761873041724,-625.93,0.00018082,2,"2025-10-31T01:10:41.724",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727528,1761873041734,-1761.61765184,0.000181,2,"2025-10-31T01:10:41.734",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727530,1761873041743,-252.55,0.00018112,2,"2025-10-31T01:10:41.743",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727532,1761873041752,-736.0,0.00018154,2,"2025-10-31T01:10:41.752",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727534,1761873041761,-289.4042325,0.00018233,2,"2025-10-31T01:10:41.761",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727536,1761873041770,-164.09210656,0.00018233,2,"2025-10-31T01:10:41.770",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727538,1761873041779,-713.97283296,0.00018279,2,"2025-10-31T01:10:41.779",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727540,1761873041788,-2722.54,0.00018356,2,"2025-10-31T01:10:41.788",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727542,1761873041797,-905.04434059,0.00018521,2,"2025-10-31T01:10:41.797",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727544,1761873041807,-311.98675031,0.00018521,2,"2025-10-31T01:10:41.807",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727546,1761873041817,-1005.16897293,0.00018521,2,"2025-10-31T01:10:41.817",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727548,1761873041826,-813.67868286,0.00018521,2,"2025-10-31T01:10:41.826",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727550,1761873041835,-1000.0,0.00018521,2,"2025-10-31T01:10:41.835",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727552,1761873041845,-1000.0,0.00018521,2,"2025-10-31T01:10:41.845",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727554,1761873041854,-254.55059774,0.0001863,2,"2025-10-31T01:10:41.854",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727556,1761873041863,-493.63,0.00018717,2,"2025-10-31T01:10:41.863",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727558,1761873041873,-823.0,0.0001873,2,"2025-10-31T01:10:41.873",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727560,1761873041883,-625.93,0.0001876,2,"2025-10-31T01:10:41.883",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727562,1761873041891,-289.4042325,0.00018789,2,"2025-10-31T01:10:41.891",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727564,1761873041901,-151.22,0.000188,2,"2025-10-31T01:10:41.901",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727566,1761873041911,-151.22,0.000188,2,"2025-10-31T01:10:41.911",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727568,1761873041920,-151.22,0.000188,2,"2025-10-31T01:10:41.920",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727570,1761873041929,-151.22,0.000188,2,"2025-10-31T01:10:41.929",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727572,1761873041938,-151.22,0.000188,2,"2025-10-31T01:10:41.938",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727574,1761873041948,-151.22,0.000188,2,"2025-10-31T01:10:41.948",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727576,1761873041957,-151.22,0.000188,2,"2025-10-31T01:10:41.957",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727579,1761873041970,-151.22,0.000188,2,"2025-10-31T01:10:41.970",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727580,1761873041980,-151.22,0.000188,2,"2025-10-31T01:10:41.980",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727583,1761873041989,-151.22,0.000188,2,"2025-10-31T01:10:41.989",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727585,1761873041999,-151.22,0.000188,2,"2025-10-31T01:10:41.999",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727586,1761873042009,-151.22,0.000188,2,"2025-10-31T01:10:42.009",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727588,1761873042018,-151.22,0.000188,2,"2025-10-31T01:10:42.018",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727590,1761873042027,-151.22,0.000188,2,"2025-10-31T01:10:42.027",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727593,1761873042037,-151.22,0.000188,2,"2025-10-31T01:10:42.037",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727595,1761873042046,-151.22,0.000188,2,"2025-10-31T01:10:42.046",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727597,1761873042056,-151.22,0.000188,2,"2025-10-31T01:10:42.056",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727599,1761873042065,-151.22,0.000188,2,"2025-10-31T01:10:42.065",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727601,1761873042075,-151.22,0.000188,2,"2025-10-31T01:10:42.075",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727603,1761873042084,-151.22,0.000188,2,"2025-10-31T01:10:42.084",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727605,1761873042094,-151.22,0.000188,2,"2025-10-31T01:10:42.094",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727607,1761873042104,-151.22,0.000188,2,"2025-10-31T01:10:42.104",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727609,1761873042113,-151.22,0.000188,2,"2025-10-31T01:10:42.113",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727611,1761873042123,-151.22,0.000188,2,"2025-10-31T01:10:42.123",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727613,1761873042132,-151.22,0.000188,2,"2025-10-31T01:10:42.132",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727615,1761873042141,-151.22,0.000188,2,"2025-10-31T01:10:42.141",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727617,1761873042151,-151.22,0.000188,2,"2025-10-31T01:10:42.151",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727619,1761873042160,-151.22,0.000188,2,"2025-10-31T01:10:42.160",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727621,1761873042169,-151.22,0.000188,2,"2025-10-31T01:10:42.169",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727623,1761873042178,-151.22,0.000188,2,"2025-10-31T01:10:42.178",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727625,1761873042187,-151.22,0.000188,2,"2025-10-31T01:10:42.187",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727627,1761873042196,-151.22,0.000188,2,"2025-10-31T01:10:42.196",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727629,1761873042205,-151.22,0.000188,2,"2025-10-31T01:10:42.205",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727631,1761873042214,-151.22,0.000188,2,"2025-10-31T01:10:42.214",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727633,1761873042224,-151.22,0.000188,2,"2025-10-31T01:10:42.224",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727635,1761873042233,-151.22,0.000188,2,"2025-10-31T01:10:42.233",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727636,1761873042242,-151.22,0.000188,2,"2025-10-31T01:10:42.242",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727638,1761873042251,-151.22,0.000188,2,"2025-10-31T01:10:42.251",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727640,1761873042261,-151.22,0.000188,2,"2025-10-31T01:10:42.261",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727643,1761873042270,-151.22,0.000188,2,"2025-10-31T01:10:42.270",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727645,1761873042279,-151.22,0.000188,2,"2025-10-31T01:10:42.279",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727647,1761873042288,-151.22,0.000188,2,"2025-10-31T01:10:42.288",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727649,1761873042297,-151.22,0.000188,2,"2025-10-31T01:10:42.297",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727651,1761873042307,-151.22,0.000188,2,"2025-10-31T01:10:42.307",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727653,1761873042315,-151.22,0.000188,2,"2025-10-31T01:10:42.315",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727655,1761873042324,-151.22,0.000188,2,"2025-10-31T01:10:42.324",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727657,1761873042334,-740.38982778,0.00018827,2,"2025-10-31T01:10:42.334",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727659,1761873042343,-1387.09068,0.0001885,2,"2025-10-31T01:10:42.343",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727661,1761873042351,-252.55,0.00018899,2,"2025-10-31T01:10:42.351",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727663,1761873042361,-529.0,0.00018973,2,"2025-10-31T01:10:42.361",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727665,1761873042370,-151.22,0.0001899,2,"2025-10-31T01:10:42.370",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727667,1761873042380,-151.22,0.0001899,2,"2025-10-31T01:10:42.380",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727669,1761873042389,-151.22,0.0001899,2,"2025-10-31T01:10:42.389",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727671,1761873042399,-300.0,0.00018999,2,"2025-10-31T01:10:42.399",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727673,1761873042408,-300.0,0.00018999,2,"2025-10-31T01:10:42.408",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727675,1761873042418,-1803.18524374,0.00019,5,"2025-10-31T01:10:42.418",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727677,1761873042426,-5116.82636747,0.00019,2,"2025-10-31T01:10:42.426",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727679,1761873042435,-700.0,0.00019,3,"2025-10-31T01:10:42.435",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727681,1761873042444,-83476.31615086,0.00019,2,"2025-10-31T01:10:42.444",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727683,1761873042453,-83476.31615086,0.00019,2,"2025-10-31T01:10:42.453",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727685,1761873042462,-506.07020067,0.00019,2,"2025-10-31T01:10:42.462",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727687,1761873042471,-1961.67999729,0.00019,2,"2025-10-31T01:10:42.471",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727689,1761873042480,-151.0,0.00019,2,"2025-10-31T01:10:42.480",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727691,1761873042489,-151.0,0.00019,2,"2025-10-31T01:10:42.489",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727693,1761873042498,-151.0,0.00019,2,"2025-10-31T01:10:42.498",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727695,1761873042507,-154.958546,0.00019,2,"2025-10-31T01:10:42.507",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727697,1761873042516,-151.0,0.00019,2,"2025-10-31T01:10:42.516",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727699,1761873042525,-151.0,0.00019,2,"2025-10-31T01:10:42.525",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727701,1761873042539,-168.892721,0.00019,2,"2025-10-31T01:10:42.539",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727703,1761873042548,-151.0,0.00019,2,"2025-10-31T01:10:42.548",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727705,1761873042557,-151.0,0.00019,2,"2025-10-31T01:10:42.557",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727708,1761873042566,-161.861199,0.00019,2,"2025-10-31T01:10:42.566",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727710,1761873042576,-151.0,0.00019,2,"2025-10-31T01:10:42.576",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727712,1761873042585,-300.0,0.00019,2,"2025-10-31T01:10:42.585",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727714,1761873042594,-153.035891,0.00019,2,"2025-10-31T01:10:42.594",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727716,1761873042603,-151.0,0.00019,2,"2025-10-31T01:10:42.603",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727718,1761873042615,-151.0,0.00019,2,"2025-10-31T01:10:42.615",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727745,1761873042827,-151.0,0.00019,2,"2025-10-31T01:10:42.827",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727746,1761873042836,-151.0,0.00019,2,"2025-10-31T01:10:42.836",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727747,1761873042847,-151.0,0.00019,2,"2025-10-31T01:10:42.847",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727748,1761873042856,-151.0,0.00019,2,"2025-10-31T01:10:42.856",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727749,1761873042866,-151.0,0.00019,2,"2025-10-31T01:10:42.866",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727750,1761873042876,-151.0,0.00019,2,"2025-10-31T01:10:42.876",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727751,1761873042886,-154.194433,0.00019,2,"2025-10-31T01:10:42.886",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727752,1761873042895,-151.0,0.00019,2,"2025-10-31T01:10:42.895",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727753,1761873042904,-151.0,0.00019,2,"2025-10-31T01:10:42.904",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727754,1761873042913,-151.0,0.00019,2,"2025-10-31T01:10:42.913",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727755,1761873042923,-151.0,0.00019,2,"2025-10-31T01:10:42.923",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727756,1761873042932,-151.0,0.00019,2,"2025-10-31T01:10:42.932",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727757,1761873042941,-151.0,0.00019,2,"2025-10-31T01:10:42.941",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727758,1761873042951,-151.0,0.00019,2,"2025-10-31T01:10:42.951",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727759,1761873042960,-151.0,0.00019,2,"2025-10-31T01:10:42.960",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727760,1761873042969,-217.008955,0.00019,2,"2025-10-31T01:10:42.969",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727761,1761873042978,-151.0,0.00019,2,"2025-10-31T01:10:42.978",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727762,1761873042987,-151.0,0.00019,2,"2025-10-31T01:10:42.987",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727763,1761873042996,-151.0,0.00019,2,"2025-10-31T01:10:42.996",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727764,1761873043005,-151.0,0.00019,2,"2025-10-31T01:10:43.005",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727765,1761873043015,-151.0,0.00019,2,"2025-10-31T01:10:43.015",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727766,1761873043024,-163.259379,0.00019,2,"2025-10-31T01:10:43.024",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727767,1761873043033,-151.0,0.00019,2,"2025-10-31T01:10:43.033",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727768,1761873043042,-151.0,0.00019,2,"2025-10-31T01:10:43.042",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727769,1761873043051,-176.313072,0.00019,2,"2025-10-31T01:10:43.051",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727770,1761873043060,-271.846906,0.00019,2,"2025-10-31T01:10:43.060",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727771,1761873043069,-151.0,0.00019,2,"2025-10-31T01:10:43.069",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727772,1761873043078,-151.0,0.00019,2,"2025-10-31T01:10:43.078",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727773,1761873043087,-151.0,0.00019,2,"2025-10-31T01:10:43.087",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727774,1761873043097,-151.0,0.00019,2,"2025-10-31T01:10:43.097",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727775,1761873043106,-151.0,0.00019,2,"2025-10-31T01:10:43.106",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727776,1761873043115,-151.0,0.00019,2,"2025-10-31T01:10:43.115",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727777,1761873043125,-151.0,0.00019,2,"2025-10-31T01:10:43.125",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727778,1761873043134,-151.0,0.00019,2,"2025-10-31T01:10:43.134",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727779,1761873043144,-151.0,0.00019,2,"2025-10-31T01:10:43.144",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727780,1761873043153,-151.0,0.00019,2,"2025-10-31T01:10:43.153",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727781,1761873043162,-151.0,0.00019,2,"2025-10-31T01:10:43.162",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727782,1761873043171,-151.0,0.00019,2,"2025-10-31T01:10:43.171",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727783,1761873043180,-151.0,0.00019,2,"2025-10-31T01:10:43.180",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727784,1761873043189,-151.0,0.00019,2,"2025-10-31T01:10:43.189",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727785,1761873043198,-151.0,0.00019,2,"2025-10-31T01:10:43.198",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727786,1761873043208,-151.0,0.00019,2,"2025-10-31T01:10:43.208",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727787,1761873043217,-170.610377,0.00019,2,"2025-10-31T01:10:43.217",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727788,1761873043226,-170.610377,0.00019,2,"2025-10-31T01:10:43.226",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727789,1761873043236,-170.610377,0.00019,2,"2025-10-31T01:10:43.236",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727791,1761873043245,-170.610377,0.00019,2,"2025-10-31T01:10:43.245",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727792,1761873043255,-151.0,0.00019,2,"2025-10-31T01:10:43.255",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727793,1761873043264,-151.0,0.00019,2,"2025-10-31T01:10:43.264",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727794,1761873043273,-151.0,0.00019,2,"2025-10-31T01:10:43.273",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727795,1761873043282,-151.0,0.00019,2,"2025-10-31T01:10:43.282",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727796,1761873043292,-151.0,0.00019,2,"2025-10-31T01:10:43.292",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727797,1761873043301,-155.469366,0.00019,2,"2025-10-31T01:10:43.301",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727798,1761873043310,-151.0,0.00019,2,"2025-10-31T01:10:43.310",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727799,1761873043319,-155.469366,0.00019,2,"2025-10-31T01:10:43.319",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727800,1761873043329,-151.0,0.00019,2,"2025-10-31T01:10:43.329",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727801,1761873043338,-155.469366,0.00019,2,"2025-10-31T01:10:43.338",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727802,1761873043348,-155.469366,0.00019,2,"2025-10-31T01:10:43.348",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727803,1761873043358,-154.172899,0.00019,2,"2025-10-31T01:10:43.358",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727804,1761873043367,-151.0,0.00019,2,"2025-10-31T01:10:43.367",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727805,1761873043377,-151.0,0.00019,2,"2025-10-31T01:10:43.377",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727806,1761873043387,-245.0,0.00019,2,"2025-10-31T01:10:43.387",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727807,1761873043396,-151.0,0.00019,2,"2025-10-31T01:10:43.396",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727808,1761873043405,-157.218322,0.00019,2,"2025-10-31T01:10:43.405",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727809,1761873043415,-158.89289,0.00019,2,"2025-10-31T01:10:43.415",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727810,1761873043424,-151.0,0.00019,2,"2025-10-31T01:10:43.424",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727811,1761873043434,-151.0,0.00019,2,"2025-10-31T01:10:43.434",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727812,1761873043443,-416.738081,0.00019,2,"2025-10-31T01:10:43.443",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727813,1761873043453,-151.0,0.00019,2,"2025-10-31T01:10:43.453",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727814,1761873043463,-416.738081,0.00019,2,"2025-10-31T01:10:43.463",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727815,1761873043472,-416.738081,0.00019,2,"2025-10-31T01:10:43.472",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727816,1761873043482,-416.738081,0.00019,2,"2025-10-31T01:10:43.482",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727817,1761873043492,-151.0,0.00019,2,"2025-10-31T01:10:43.492",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727818,1761873043501,-153.657073,0.00019,2,"2025-10-31T01:10:43.501",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727819,1761873043511,-151.0,0.00019,2,"2025-10-31T01:10:43.511",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727820,1761873043520,-151.0,0.00019,2,"2025-10-31T01:10:43.520",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727821,1761873043531,-284.475326,0.00019,2,"2025-10-31T01:10:43.531",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727822,1761873043544,-151.0,0.00019,2,"2025-10-31T01:10:43.544",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727823,1761873043553,-284.475326,0.00019,2,"2025-10-31T01:10:43.553",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727824,1761873043563,-1000.0,0.00019068,2,"2025-10-31T01:10:43.563",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727825,1761873043572,-1500.0,0.00019068,2,"2025-10-31T01:10:43.572",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727826,1761873043581,-932.14421905,0.00019178,2,"2025-10-31T01:10:43.581",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727827,1761873043591,-151.0,0.00019178,2,"2025-10-31T01:10:43.591",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727828,1761873043600,-151.0,0.00019178,2,"2025-10-31T01:10:43.600",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727829,1761873043610,-150.0,0.00019178,2,"2025-10-31T01:10:43.610",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727830,1761873043620,-289.4042325,0.00019344,2,"2025-10-31T01:10:43.620",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727831,1761873043629,-767.7842514,0.00019375,2,"2025-10-31T01:10:43.629",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727832,1761873043639,-1027.81952684,0.000194,14,"2025-10-31T01:10:43.639",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727833,1761873043648,-625.93,0.00019438,2,"2025-10-31T01:10:43.648",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727834,1761873043658,-1000.0,0.00019456,2,"2025-10-31T01:10:43.658",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727835,1761873043667,-330.4,0.00019469,2,"2025-10-31T01:10:43.667",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727836,1761873043676,-1252.0,0.0001955,2,"2025-10-31T01:10:43.676",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727837,1761873043685,-500.0,0.00019616,2,"2025-10-31T01:10:43.685",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727838,1761873043694,-675.583,0.00019653,2,"2025-10-31T01:10:43.694",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727839,1761873043703,-3419.0,0.00019653,2,"2025-10-31T01:10:43.703",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727840,1761873043712,-820.0,0.00019653,2,"2025-10-31T01:10:43.712",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727841,1761873043721,-1594.0,0.00019653,2,"2025-10-31T01:10:43.721",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727842,1761873043730,-1318.812,0.00019653,2,"2025-10-31T01:10:43.730",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727843,1761873043740,-821.0,0.00019653,2,"2025-10-31T01:10:43.740",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727844,1761873043749,-397.252,0.00019653,2,"2025-10-31T01:10:43.749",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727845,1761873043758,-986.03,0.00019675,2,"2025-10-31T01:10:43.758",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727846,1761873043768,-252.55,0.00019687,2,"2025-10-31T01:10:43.768",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727847,1761873043777,-2000.0,0.000197,2,"2025-10-31T01:10:43.777",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727848,1761873043786,-250.0,0.00019726,2,"2025-10-31T01:10:43.786",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727849,1761873043796,-156.587,0.00019726,2,"2025-10-31T01:10:43.796",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727850,1761873043806,-1387.09069,0.0001985,2,"2025-10-31T01:10:43.806",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727851,1761873043815,-4871.86477857,0.000199,3,"2025-10-31T01:10:43.815",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727852,1761873043825,-356.73637481,0.000199,2,"2025-10-31T01:10:43.825",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727853,1761873043835,-289.4042325,0.000199,2,"2025-10-31T01:10:43.835",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727854,1761873043845,-164.09210656,0.000199,2,"2025-10-31T01:10:43.845",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727855,1761873043854,-796.19226871,0.00019923,2,"2025-10-31T01:10:43.854",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727856,1761873043863,-150.0,0.00019948,2,"2025-10-31T01:10:43.863",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727857,1761873043873,-158.37,0.00019948,2,"2025-10-31T01:10:43.873",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727858,1761873043883,-300.0,0.00019949,2,"2025-10-31T01:10:43.883",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727859,1761873043892,-300.0,0.00019949,2,"2025-10-31T01:10:43.892",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727860,1761873043901,-233289.71542264,0.0001995,15,"2025-10-31T01:10:43.901",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727861,1761873043910,-27109.15981028,0.0001995,15,"2025-10-31T01:10:43.910",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727862,1761873043920,-238.36153408,0.00019999,2,"2025-10-31T01:10:43.920",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727863,1761873043929,-500.11638359,0.0002,7,"2025-10-31T01:10:43.929",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727864,1761873043938,-4653.60754803,0.0002,2,"2025-10-31T01:10:43.938",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727865,1761873043947,-201336.87893725,0.0002,5,"2025-10-31T01:10:43.947",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727866,1761873043956,-8300.0,0.0002,4,"2025-10-31T01:10:43.956",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727867,1761873043965,-3950.0,0.0002,2,"2025-10-31T01:10:43.965",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727868,1761873043974,-15991.15944164,0.0002,14,"2025-10-31T01:10:43.974",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727869,1761873043984,-7217.77537746,0.0002,2,"2025-10-31T01:10:43.984",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727870,1761873043994,-1034.67094114,0.0002,2,"2025-10-31T01:10:43.994",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727871,1761873044003,-8722.00493262,0.0002,2,"2025-10-31T01:10:44.003",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727872,1761873044012,-500.0,0.0002,5,"2025-10-31T01:10:44.012",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727873,1761873044021,-10152.32470641,0.0002,2,"2025-10-31T01:10:44.021",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727874,1761873044030,-210494.0,0.0002,7,"2025-10-31T01:10:44.030",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727875,1761873044039,-477.13749083,0.0002,7,"2025-10-31T01:10:44.039",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727876,1761873044049,-1300.0,0.0002,8,"2025-10-31T01:10:44.049",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727877,1761873044059,-906.123,0.0002,3,"2025-10-31T01:10:44.059",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727878,1761873044069,-800.0,0.0002,3,"2025-10-31T01:10:44.069",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727879,1761873044078,-158.090056,0.0002,7,"2025-10-31T01:10:44.078",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727880,1761873044087,-151.0,0.0002,7,"2025-10-31T01:10:44.087",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727881,1761873044097,-151.0,0.0002,7,"2025-10-31T01:10:44.097",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727882,1761873044106,-151.0,0.0002,7,"2025-10-31T01:10:44.106",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727883,1761873044116,-151.0,0.0002,7,"2025-10-31T01:10:44.116",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727884,1761873044126,-151.0,0.0002,7,"2025-10-31T01:10:44.126",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727885,1761873044136,-151.0,0.0002,7,"2025-10-31T01:10:44.136",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727886,1761873044145,-151.0,0.0002,7,"2025-10-31T01:10:44.145",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727887,1761873044155,-294.973664,0.0002,7,"2025-10-31T01:10:44.155",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727888,1761873044164,-151.0,0.0002,7,"2025-10-31T01:10:44.164",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727889,1761873044174,-238.80383,0.0002,7,"2025-10-31T01:10:44.174",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727890,1761873044183,-151.0,0.0002,7,"2025-10-31T01:10:44.183",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727891,1761873044193,-151.0,0.0002,7,"2025-10-31T01:10:44.193",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727892,1761873044202,-151.0,0.0002,7,"2025-10-31T01:10:44.202",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727893,1761873044212,-151.0,0.0002,7,"2025-10-31T01:10:44.212",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727894,1761873044221,-166.571214,0.0002,7,"2025-10-31T01:10:44.221",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727895,1761873044230,-151.0,0.0002,7,"2025-10-31T01:10:44.230",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727896,1761873044240,-151.0,0.0002,7,"2025-10-31T01:10:44.240",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727897,1761873044249,-151.0,0.0002,7,"2025-10-31T01:10:44.249",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727898,1761873044259,-151.0,0.0002,7,"2025-10-31T01:10:44.259",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727899,1761873044269,-151.0,0.0002,7,"2025-10-31T01:10:44.269",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727900,1761873044278,-151.0,0.0002,7,"2025-10-31T01:10:44.278",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727901,1761873044287,-151.0,0.0002,7,"2025-10-31T01:10:44.287",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727902,1761873044297,-151.0,0.0002,7,"2025-10-31T01:10:44.297",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727903,1761873044307,-151.0,0.0002,7,"2025-10-31T01:10:44.307",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727904,1761873044316,-151.0,0.0002,7,"2025-10-31T01:10:44.316",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727905,1761873044326,-151.0,0.0002,7,"2025-10-31T01:10:44.326",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727906,1761873044335,-153.646052,0.0002,7,"2025-10-31T01:10:44.335",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727907,1761873044345,-170.610377,0.0002,7,"2025-10-31T01:10:44.345",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727908,1761873044354,-170.610377,0.0002,7,"2025-10-31T01:10:44.354",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727909,1761873044364,-170.610377,0.0002,7,"2025-10-31T01:10:44.364",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727910,1761873044374,-170.610377,0.0002,7,"2025-10-31T01:10:44.374",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727911,1761873044387,-151.0,0.0002,7,"2025-10-31T01:10:44.387",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727912,1761873044396,-151.0,0.0002,7,"2025-10-31T01:10:44.396",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727913,1761873044406,-151.0,0.0002,7,"2025-10-31T01:10:44.406",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727914,1761873044416,-151.0,0.0002,7,"2025-10-31T01:10:44.416",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727915,1761873044425,-151.0,0.0002,7,"2025-10-31T01:10:44.425",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727916,1761873044435,-155.469366,0.0002,7,"2025-10-31T01:10:44.435",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727917,1761873044444,-151.0,0.0002,7,"2025-10-31T01:10:44.444",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727918,1761873044454,-155.469366,0.0002,7,"2025-10-31T01:10:44.454",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727919,1761873044463,-151.0,0.0002,7,"2025-10-31T01:10:44.463",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727920,1761873044472,-155.469366,0.0002,7,"2025-10-31T01:10:44.472",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727921,1761873044482,-155.469366,0.0002,7,"2025-10-31T01:10:44.482",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727922,1761873044491,-151.0,0.0002,7,"2025-10-31T01:10:44.491",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727923,1761873044500,-151.0,0.0002,7,"2025-10-31T01:10:44.500",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727924,1761873044510,-1000.0,0.0002,7,"2025-10-31T01:10:44.510",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727925,1761873044519,-151.0,0.0002,7,"2025-10-31T01:10:44.519",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727926,1761873044528,-158.413805,0.0002,7,"2025-10-31T01:10:44.528",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727927,1761873044543,-151.0,0.0002,7,"2025-10-31T01:10:44.543",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727928,1761873044552,-416.738081,0.0002,7,"2025-10-31T01:10:44.552",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727929,1761873044562,-416.738081,0.0002,7,"2025-10-31T01:10:44.562",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727930,1761873044571,-416.738081,0.0002,7,"2025-10-31T01:10:44.571",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727931,1761873044583,-416.738081,0.0002,7,"2025-10-31T01:10:44.583",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727932,1761873044592,-151.0,0.0002,7,"2025-10-31T01:10:44.592",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727933,1761873044602,-284.475326,0.0002,7,"2025-10-31T01:10:44.602",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727934,1761873044613,-151.0,0.0002,7,"2025-10-31T01:10:44.613",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727935,1761873044623,-284.475326,0.0002,7,"2025-10-31T01:10:44.623",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727936,1761873044632,-625.93,0.00020116,2,"2025-10-31T01:10:44.632",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727937,1761873044641,-548.05,0.00020187,2,"2025-10-31T01:10:44.641",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727938,1761873044651,-454.25449138,0.00020274,2,"2025-10-31T01:10:44.651",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727939,1761873044660,-162.380719,0.00020274,2,"2025-10-31T01:10:44.660",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727940,1761873044669,-6466.0,0.00020443,2,"2025-10-31T01:10:44.669",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727941,1761873044678,-6629.0,0.00020443,2,"2025-10-31T01:10:44.678",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727942,1761873044689,-558.0,0.00020443,2,"2025-10-31T01:10:44.689",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727943,1761873044699,-601.53352726,0.00020471,2,"2025-10-31T01:10:44.699",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727944,1761873044708,-252.55,0.00020474,2,"2025-10-31T01:10:44.708",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727945,1761873044718,-1152.0,0.00020514,2,"2025-10-31T01:10:44.718",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727946,1761873044727,-477.13749083,0.000206,7,"2025-10-31T01:10:44.727",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727947,1761873044736,-1096.24,0.00020771,2,"2025-10-31T01:10:44.736",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727948,1761873044746,-625.93,0.00020795,2,"2025-10-31T01:10:44.746",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727949,1761873044755,-168.3888056,0.00020822,2,"2025-10-31T01:10:44.755",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727950,1761873044764,-91587.60024616,0.000209,30,"2025-10-31T01:10:44.764",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727951,1761873044773,-477.13749083,0.000209,30,"2025-10-31T01:10:44.773",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727952,1761873044782,-493.63,0.00020908,2,"2025-10-31T01:10:44.782",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727953,1761873044791,-1000.0,0.00021,5,"2025-10-31T01:10:44.791",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727954,1761873044800,-7292.79384357,0.00021,2,"2025-10-31T01:10:44.800",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727955,1761873044810,-350.0,0.00021,2,"2025-10-31T01:10:44.810",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727956,1761873044820,-441.0,0.00021061,2,"2025-10-31T01:10:44.820",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727957,1761873044829,-3971.31,0.00021068,2,"2025-10-31T01:10:44.829",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727958,1761873044838,-1000.0,0.00021225,2,"2025-10-31T01:10:44.838",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727959,1761873044847,-330.4,0.00021239,2,"2025-10-31T01:10:44.847",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727960,1761873044856,-252.55,0.00021262,2,"2025-10-31T01:10:44.856",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727961,1761873044866,-174.61919141,0.0002137,2,"2025-10-31T01:10:44.866",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727962,1761873044876,-477.13749083,0.000215,30,"2025-10-31T01:10:44.876",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727963,1761873044886,-440.96703617,0.000215,2,"2025-10-31T01:10:44.886",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727964,1761873044895,-356.73637481,0.00021567,2,"2025-10-31T01:10:44.895",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727965,1761873044905,-14005.71,0.00021757,2,"2025-10-31T01:10:44.905",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727966,1761873044915,-9999.99,0.00021757,2,"2025-10-31T01:10:44.915",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727967,1761873044925,-1667.15,0.00021757,2,"2025-10-31T01:10:44.925",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727968,1761873044934,-150.99,0.00021757,2,"2025-10-31T01:10:44.934",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727969,1761873044943,-9999.99,0.00021757,2,"2025-10-31T01:10:44.943",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727970,1761873044953,-508.07,0.00021757,2,"2025-10-31T01:10:44.953",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727971,1761873044962,-4920.47,0.00021757,2,"2025-10-31T01:10:44.962",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727972,1761873044976,-150.99,0.00021757,2,"2025-10-31T01:10:44.976",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727973,1761873044986,-56604.81,0.00021757,2,"2025-10-31T01:10:44.986",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727974,1761873044995,-362.79,0.00021757,2,"2025-10-31T01:10:44.995",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727975,1761873045004,-499.99,0.00021757,2,"2025-10-31T01:10:45.004",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727976,1761873045014,-9999.99,0.00021757,2,"2025-10-31T01:10:45.014",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727977,1761873045024,-999.99,0.00021757,2,"2025-10-31T01:10:45.024",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727978,1761873045033,-1051.74,0.00021757,2,"2025-10-31T01:10:45.033",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727979,1761873045043,-9999.99,0.00021757,2,"2025-10-31T01:10:45.043",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727980,1761873045053,-1583.38,0.00021757,2,"2025-10-31T01:10:45.053",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727981,1761873045062,-151.0,0.00021757,7,"2025-10-31T01:10:45.062",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727982,1761873045072,-151.0,0.00021757,7,"2025-10-31T01:10:45.072",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727983,1761873045082,-151.0,0.00021757,7,"2025-10-31T01:10:45.082",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727984,1761873045157,-170.610377,0.00021757,7,"2025-10-31T01:10:45.157",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727985,1761873045167,-170.610377,0.00021757,7,"2025-10-31T01:10:45.167",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727986,1761873045176,-170.610377,0.00021757,7,"2025-10-31T01:10:45.176",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727987,1761873045185,-170.610377,0.00021757,7,"2025-10-31T01:10:45.185",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727988,1761873045193,-151.0,0.00021757,7,"2025-10-31T01:10:45.193",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727989,1761873045203,-151.0,0.00021757,7,"2025-10-31T01:10:45.203",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727990,1761873045212,-151.0,0.00021757,7,"2025-10-31T01:10:45.212",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727991,1761873045221,-151.0,0.00021757,7,"2025-10-31T01:10:45.221",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727992,1761873045231,-200.377156,0.00021757,7,"2025-10-31T01:10:45.231",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727993,1761873045240,-155.469366,0.00021757,7,"2025-10-31T01:10:45.240",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727994,1761873045252,-155.469366,0.00021757,7,"2025-10-31T01:10:45.252",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727995,1761873045261,-155.469366,0.00021757,7,"2025-10-31T01:10:45.261",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727996,1761873045271,-155.469366,0.00021757,7,"2025-10-31T01:10:45.271",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727997,1761873045281,-151.0,0.00021757,7,"2025-10-31T01:10:45.281",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727998,1761873045291,-151.0,0.00021757,7,"2025-10-31T01:10:45.291",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392727999,1761873045300,-416.738081,0.00021757,7,"2025-10-31T01:10:45.300",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728000,1761873045310,-416.738081,0.00021757,7,"2025-10-31T01:10:45.310",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728001,1761873045319,-416.738081,0.00021757,7,"2025-10-31T01:10:45.319",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728002,1761873045328,-416.738081,0.00021757,7,"2025-10-31T01:10:45.328",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728003,1761873045338,-151.0,0.00021757,7,"2025-10-31T01:10:45.338",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728004,1761873045348,-284.475326,0.00021757,7,"2025-10-31T01:10:45.348",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728005,1761873045357,-271.613404,0.00021757,7,"2025-10-31T01:10:45.357",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728006,1761873045366,-5000.0,0.00021918,2,"2025-10-31T01:10:45.366",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728007,1761873045377,-162.81228336,0.00021918,2,"2025-10-31T01:10:45.377",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728008,1761873045388,-253.91537797,0.00021918,2,"2025-10-31T01:10:45.388",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728009,1761873045400,-160.97,0.00022,2,"2025-10-31T01:10:45.400",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728010,1761873045410,-14121.41,0.00022,7,"2025-10-31T01:10:45.410",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728011,1761873045419,-489.35022871,0.000221,2,"2025-10-31T01:10:45.419",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728012,1761873045428,-237.77968233,0.0002211,2,"2025-10-31T01:10:45.428",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728013,1761873045438,-1613.0,0.00022468,2,"2025-10-31T01:10:45.438",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728015,1761873045447,-21917.65335482,0.000225,2,"2025-10-31T01:10:45.447",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728017,1761873045456,-151.0,0.00022562,7,"2025-10-31T01:10:45.456",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728019,1761873045464,-151.0,0.00022562,7,"2025-10-31T01:10:45.464",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728021,1761873045473,-151.0,0.00022562,7,"2025-10-31T01:10:45.473",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728023,1761873045481,-298.528189,0.00022562,7,"2025-10-31T01:10:45.481",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728024,1761873045490,-151.0,0.00022562,7,"2025-10-31T01:10:45.490",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728026,1761873045499,-153.163256,0.00022562,7,"2025-10-31T01:10:45.499",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728029,1761873045508,-298.190288,0.00022562,7,"2025-10-31T01:10:45.508",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728031,1761873045517,-151.0,0.00022562,7,"2025-10-31T01:10:45.517",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728032,1761873045526,-151.0,0.00022562,7,"2025-10-31T01:10:45.526",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728033,1761873045538,-151.0,0.00022562,7,"2025-10-31T01:10:45.538",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728034,1761873045546,-321.58947462,0.000226,30,"2025-10-31T01:10:45.546",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728035,1761873045555,-1581.372,0.00022653,2,"2025-10-31T01:10:45.555",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728036,1761873045564,-820.0,0.00022653,2,"2025-10-31T01:10:45.564",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728037,1761873045573,-1594.0,0.00022653,2,"2025-10-31T01:10:45.573",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728038,1761873045581,-1314.0,0.00022653,2,"2025-10-31T01:10:45.581",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728039,1761873045590,-9061.8503737,0.000229,2,"2025-10-31T01:10:45.590",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728040,1761873045599,-500.0,0.00022953,2,"2025-10-31T01:10:45.599",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728041,1761873045607,-8797.99429206,0.00023,2,"2025-10-31T01:10:45.607",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728042,1761873045616,-1000.0,0.00023,14,"2025-10-31T01:10:45.616",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728043,1761873045626,-435.21446132,0.00023,2,"2025-10-31T01:10:45.626",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728044,1761873045636,-996.97984366,0.00023,2,"2025-10-31T01:10:45.636",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728045,1761873045644,-173.0,0.00023,7,"2025-10-31T01:10:45.644",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728046,1761873045653,-400.0,0.00023,2,"2025-10-31T01:10:45.653",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728047,1761873045662,-170.0,0.00023,7,"2025-10-31T01:10:45.662",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728048,1761873045671,-2558.69918163,0.000231,2,"2025-10-31T01:10:45.671",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728049,1761873045683,-40674.86990485,0.000232,2,"2025-10-31T01:10:45.683",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728050,1761873046084,-10951.42824938,0.000232,2,"2025-10-31T01:10:46.084",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728051,1761873046097,-356.73637481,0.00023233,2,"2025-10-31T01:10:46.097",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728052,1761873046106,-2000.0,0.000234,2,"2025-10-31T01:10:46.106",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728053,1761873046116,-1040.984,0.00023443,2,"2025-10-31T01:10:46.116",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728054,1761873046125,-6629.0,0.00023443,2,"2025-10-31T01:10:46.125",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728056,1761873046134,-200.0,0.000235,2,"2025-10-31T01:10:46.134",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728057,1761873046143,-329.08,0.0002355,2,"2025-10-31T01:10:46.143",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728059,1761873046152,-1002.0,0.000237,5,"2025-10-31T01:10:46.152",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728061,1761873046161,-969.59,0.00023836,2,"2025-10-31T01:10:46.161",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728062,1761873046170,-14121.41,0.000239,7,"2025-10-31T01:10:46.170",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728063,1761873046179,-500.0,0.00023994,2,"2025-10-31T01:10:46.179",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728064,1761873046187,-1024.09275632,0.00024,14,"2025-10-31T01:10:46.187",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728065,1761873046197,-772.48060762,0.00024,2,"2025-10-31T01:10:46.197",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728066,1761873046206,-3600.0,0.00024,2,"2025-10-31T01:10:46.206",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728067,1761873046214,-16033.09751556,0.00024,2,"2025-10-31T01:10:46.214",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728068,1761873046223,-1009.58551906,0.00024,2,"2025-10-31T01:10:46.223",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728069,1761873046232,-329.08,0.00024,2,"2025-10-31T01:10:46.232",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728070,1761873046241,-158.97944381,0.00024117,2,"2025-10-31T01:10:46.241",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728071,1761873046250,-173.0,0.00024164,7,"2025-10-31T01:10:46.250",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728072,1761873046259,-417.1757617,0.0002421,2,"2025-10-31T01:10:46.259",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728073,1761873046268,-3655.54468404,0.0002421,2,"2025-10-31T01:10:46.268",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728075,1761873046277,-329.08,0.0002445,2,"2025-10-31T01:10:46.277",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728076,1761873046286,-161.89156042,0.0002455,15,"2025-10-31T01:10:46.286",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728077,1761873046298,-2258.0,0.00024609,2,"2025-10-31T01:10:46.298",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728078,1761873046307,-590.81905629,0.0002465,2,"2025-10-31T01:10:46.307",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728079,1761873046317,-155.0,0.00024658,2,"2025-10-31T01:10:46.317",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728080,1761873046326,-155.0,0.00024658,2,"2025-10-31T01:10:46.326",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728081,1761873046335,-155.0,0.00024658,2,"2025-10-31T01:10:46.335",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728082,1761873046344,-155.0,0.00024658,2,"2025-10-31T01:10:46.344",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728083,1761873046353,-159.06994587,0.00024658,2,"2025-10-31T01:10:46.353",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728084,1761873046362,-386.28,0.00024658,2,"2025-10-31T01:10:46.362",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728085,1761873046371,-1000.0,0.00024658,2,"2025-10-31T01:10:46.371",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728086,1761873046380,-151.0,0.00024658,7,"2025-10-31T01:10:46.380",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728088,1761873046389,-151.0,0.00024658,7,"2025-10-31T01:10:46.389",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728089,1761873046397,-151.0,0.00024658,7,"2025-10-31T01:10:46.397",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728090,1761873046404,-151.0,0.000248,7,"2025-10-31T01:10:46.404",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728091,1761873046412,-151.0,0.000248,7,"2025-10-31T01:10:46.412",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728092,1761873046421,-151.0,0.000248,7,"2025-10-31T01:10:46.421",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728093,1761873046429,-151.0,0.000248,7,"2025-10-31T01:10:46.429",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728094,1761873046438,-151.0,0.000248,7,"2025-10-31T01:10:46.438",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728095,1761873046447,-270.954808,0.000248,7,"2025-10-31T01:10:46.447",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728096,1761873046456,-151.0,0.000248,7,"2025-10-31T01:10:46.456",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728097,1761873046464,-151.0,0.000248,7,"2025-10-31T01:10:46.464",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728098,1761873046474,-151.0,0.000248,7,"2025-10-31T01:10:46.474",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728099,1761873046483,-170.610377,0.000248,7,"2025-10-31T01:10:46.483",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728100,1761873046491,-170.610377,0.000248,7,"2025-10-31T01:10:46.491",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728101,1761873046501,-170.610377,0.000248,7,"2025-10-31T01:10:46.501",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728102,1761873046510,-170.610377,0.000248,7,"2025-10-31T01:10:46.510",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728103,1761873046520,-151.0,0.000248,7,"2025-10-31T01:10:46.520",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728104,1761873046529,-151.0,0.000248,7,"2025-10-31T01:10:46.529",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728105,1761873046543,-151.0,0.000248,7,"2025-10-31T01:10:46.543",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728106,1761873046552,-260.0,0.0002488,10,"2025-10-31T01:10:46.552",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728107,1761873046561,-450.0,0.0002488,3,"2025-10-31T01:10:46.561",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728108,1761873046571,-1117.16435527,0.0002489,2,"2025-10-31T01:10:46.571",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728109,1761873046581,-62432.569236,0.000249,2,"2025-10-31T01:10:46.581",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728110,1761873046593,-3812.17585025,0.000249,2,"2025-10-31T01:10:46.593",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728111,1761873046603,-4927.55,0.000249,2,"2025-10-31T01:10:46.603",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728112,1761873046625,-284.475326,0.00021757,7,"2025-10-31T01:10:46.625",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728113,1761873046634,-4034.33581774,0.000249,2,"2025-10-31T01:10:46.634",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728114,1761873046645,-1595.4610175,0.000249,2,"2025-10-31T01:10:46.645",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728115,1761873046726,-284.475326,0.00019,2,"2025-10-31T01:10:46.726",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728116,1761873046735,-284.475326,0.00019,2,"2025-10-31T01:10:46.735",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728117,1761873046747,-284.475326,0.0002,7,"2025-10-31T01:10:46.747",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728118,1761873046756,-284.475326,0.0002,7,"2025-10-31T01:10:46.756",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728119,1761873046764,-284.475326,0.00021757,7,"2025-10-31T01:10:46.764",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728120,1761873046773,-9669.84068073,0.000249,2,"2025-10-31T01:10:46.773",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728121,1761873046788,-284.475326,0.00021757,7,"2025-10-31T01:10:46.788",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728122,1761873046797,-1417538.524674,0.000249,2,"2025-10-31T01:10:46.797",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728123,1761873046871,-474.20846218,0.00016438,2,"2025-10-31T01:10:46.871",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728124,1761873046883,-31.70817785,0.00016438,2,"2025-10-31T01:10:46.883",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728125,1761873046893,-531.702,0.00017599,2,"2025-10-31T01:10:46.893",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728126,1761873046902,-2192.08982215,0.000249,2,"2025-10-31T01:10:46.902",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728133,1761873517712,151.35,0.00010362,2,"2025-10-31T01:18:37.712",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728134,1761873517939,151.35,0.00010972,2,"2025-10-31T01:18:37.939",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728135,1761873518180,151.35,0.00011581,2,"2025-10-31T01:18:38.180",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728136,1761873518388,151.35,0.00012191,2,"2025-10-31T01:18:38.388",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728137,1761873518616,151.35,0.000128,2,"2025-10-31T01:18:38.616",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728138,1761873518859,151.35,0.0001341,2,"2025-10-31T01:18:38.859",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728140,1761873617132,-414.5388813,0.00013699,2,"2025-10-31T01:20:17.132",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728148,1761874012651,813.6188813,0.000162,5,"2025-10-31T01:26:52.651",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728159,1761874207955,294.9,0.000305,120,"2025-10-31T01:30:07.955",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728169,1761874232088,-78.7011187,0.00013699,2,"2025-10-31T01:30:32.088",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728170,1761874232098,-151.35,0.00014019,2,"2025-10-31T01:30:32.098",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728171,1761874232108,-151.35,0.00014629,2,"2025-10-31T01:30:32.108",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728172,1761874232118,-152.37,0.00014879,2,"2025-10-31T01:30:32.118",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728173,1761874232127,-781.23581359,0.000149,2,"2025-10-31T01:30:32.127",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728174,1761874232136,-1096.53045466,0.000149,2,"2025-10-31T01:30:32.136",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728175,1761874232146,-181.75412449,0.000149,2,"2025-10-31T01:30:32.146",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728176,1761874232155,-868.21269754,0.00014968,2,"2025-10-31T01:30:32.155",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728177,1761874232165,-300.0,0.00014972,2,"2025-10-31T01:30:32.165",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728178,1761874232174,-1200.0,0.00014972,2,"2025-10-31T01:30:32.174",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728179,1761874232183,-300.0,0.00014972,2,"2025-10-31T01:30:32.183",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728180,1761874232193,-500.0,0.00014973,2,"2025-10-31T01:30:32.193",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728181,1761874232202,-299.82536454,0.00014973,2,"2025-10-31T01:30:32.202",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728182,1761874232211,-332.53729341,0.00014973,2,"2025-10-31T01:30:32.211",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728183,1761874232220,-500.0,0.00014973,2,"2025-10-31T01:30:32.220",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728184,1761874232230,-502.46989687,0.00014973,2,"2025-10-31T01:30:32.230",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728185,1761874232239,-507.17721933,0.00014973,2,"2025-10-31T01:30:32.239",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728186,1761874232248,-500.73416328,0.00014973,2,"2025-10-31T01:30:32.248",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728187,1761874232257,-166.0,0.00014986,2,"2025-10-31T01:30:32.257",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728188,1761874232267,-150.0,0.00014998,2,"2025-10-31T01:30:32.267",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728189,1761874232276,-217.5584153,0.00014999,2,"2025-10-31T01:30:32.276",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728190,1761874232285,-372.78411538,0.00014999,2,"2025-10-31T01:30:32.285",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728191,1761874232295,-249.97288548,0.00014999,2,"2025-10-31T01:30:32.295",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728192,1761874232304,-500.0,0.00014999,2,"2025-10-31T01:30:32.304",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728193,1761874232313,-500.0,0.00014999,2,"2025-10-31T01:30:32.313",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728194,1761874232323,-500.0,0.00014999,2,"2025-10-31T01:30:32.323",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728195,1761874232332,-500.0,0.00014999,2,"2025-10-31T01:30:32.332",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728196,1761874232341,-500.0,0.00014999,2,"2025-10-31T01:30:32.341",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728197,1761874232351,-500.0,0.00014999,2,"2025-10-31T01:30:32.351",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728198,1761874232361,-500.0,0.00014999,2,"2025-10-31T01:30:32.361",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728199,1761874232371,-500.0,0.00014999,2,"2025-10-31T01:30:32.371",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728200,1761874232382,-500.0,0.00014999,2,"2025-10-31T01:30:32.382",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728201,1761874232391,-500.0,0.00014999,2,"2025-10-31T01:30:32.391",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728202,1761874232401,-500.0,0.00014999,2,"2025-10-31T01:30:32.401",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728203,1761874232410,-500.0,0.00014999,2,"2025-10-31T01:30:32.410",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728204,1761874232420,-500.0,0.00014999,2,"2025-10-31T01:30:32.420",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728205,1761874232429,-500.0,0.00014999,2,"2025-10-31T01:30:32.429",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728206,1761874232438,-532.57630118,0.00014999,2,"2025-10-31T01:30:32.438",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728207,1761874232447,-500.0,0.00014999,2,"2025-10-31T01:30:32.447",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728208,1761874232456,-153.25017143,0.00014999,2,"2025-10-31T01:30:32.456",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728209,1761874232465,-196.48527196,0.00014999,2,"2025-10-31T01:30:32.465",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728210,1761874232475,-500.0,0.00014999,2,"2025-10-31T01:30:32.475",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728211,1761874232484,-500.0,0.00014999,2,"2025-10-31T01:30:32.484",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728212,1761874232494,-500.0,0.00014999,2,"2025-10-31T01:30:32.494",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728213,1761874232504,-500.0,0.00014999,2,"2025-10-31T01:30:32.504",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728214,1761874232513,-500.0,0.00014999,2,"2025-10-31T01:30:32.513",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728215,1761874232523,-500.0,0.00014999,2,"2025-10-31T01:30:32.523",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728216,1761874232532,-500.0,0.00014999,2,"2025-10-31T01:30:32.532",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728217,1761874232541,-500.0,0.00014999,2,"2025-10-31T01:30:32.541",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728218,1761874232550,-500.0,0.00014999,2,"2025-10-31T01:30:32.550",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728220,1761874232559,-500.0,0.00014999,2,"2025-10-31T01:30:32.559",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728222,1761874232568,-500.0,0.00014999,2,"2025-10-31T01:30:32.568",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728224,1761874232577,-92224.46288763,0.00015,2,"2025-10-31T01:30:32.577",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728226,1761874232587,-116910.9493966,0.00015,2,"2025-10-31T01:30:32.587",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728228,1761874232598,-48533.17688845,0.00015,2,"2025-10-31T01:30:32.598",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728231,1761874232609,-20417.7882991,0.00015,2,"2025-10-31T01:30:32.609",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728232,1761874232620,-297111.04855691,0.00015,2,"2025-10-31T01:30:32.620",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728235,1761874232631,-1254.41808677,0.00015,2,"2025-10-31T01:30:32.631",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728237,1761874232654,-500.0,0.00014999,2,"2025-10-31T01:30:32.654",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728238,1761874232663,-14.58999,0.00015,2,"2025-10-31T01:30:32.663",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728239,1761874238071,-500.0,0.00014999,2,"2025-10-31T01:30:38.071",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728240,1761874238081,-443.602875,0.00014999,2,"2025-10-31T01:30:38.081",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728241,1761874238166,-56.397125,0.00014999,2,"2025-10-31T01:30:38.166",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728242,1761874238176,-523.99999394,0.00014999,2,"2025-10-31T01:30:38.176",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728243,1761874238186,-695.59526573,0.00015,2,"2025-10-31T01:30:38.186",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728247,1761874239976,-280.06500001,0.00015,2,"2025-10-31T01:30:39.976",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728248,1761874239988,-1482082.05507778,0.00015,2,"2025-10-31T01:30:39.988",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728262,1761874240223,-1127.49582302,0.00015,2,"2025-10-31T01:30:40.223",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728273,1761874240321,-137546.0617009,0.00015,2,"2025-10-31T01:30:40.321",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728360,1761874243202,-310.53600024,0.00015,2,"2025-10-31T01:30:43.202",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728361,1761874243214,-305.43973936,0.00015,2,"2025-10-31T01:30:43.214",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728362,1761874243303,-1308560.78485947,0.00015,2,"2025-10-31T01:30:43.303",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728364,1761874246091,-257.74250013,0.00015,2,"2025-10-31T01:30:46.091",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728365,1761874246103,-3859.0,0.00015,2,"2025-10-31T01:30:46.103",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728366,1761874246187,-22435.98663451,0.00015,2,"2025-10-31T01:30:46.187",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728367,1761874246275,-252.12953825,0.00015,2,"2025-10-31T01:30:46.275",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728368,1761874246287,-310.13750166,0.00015,2,"2025-10-31T01:30:46.287",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728386,1761874526505,375.0,0.00031506,120,"2025-10-31T01:35:26.505",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728387,1761874533235,1000.0,0.00031,120,"2025-10-31T01:35:33.235",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728388,1761874542678,500.0,0.00031507,120,"2025-10-31T01:35:42.678",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728393,1761874556329,500.0,0.00031507,120,"2025-10-31T01:35:56.329",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728394,1761874581106,314.79,0.00031507,120,"2025-10-31T01:36:21.106",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728395,1761874694715,300.0,0.00014999,4,"2025-10-31T01:38:14.715",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728396,1761874694999,450.0,0.00014999,6,"2025-10-31T01:38:14.999",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728397,1761874695243,600.0,0.00014999,8,"2025-10-31T01:38:15.243",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728398,1761874695476,750.0,0.00014999,10,"2025-10-31T01:38:15.476",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728399,1761874695715,900.0,0.00014999,12,"2025-10-31T01:38:15.715",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728400,1761874695954,1050.0,0.00014999,14,"2025-10-31T01:38:15.954",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728401,1761874696230,1070.07251818,0.00014999,16,"2025-10-31T01:38:16.230",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728418,1761875432010,-172.1,0.00013917,2,"2025-10-31T01:50:32.010",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728419,1761875432020,-311.48721405,0.00014161,2,"2025-10-31T01:50:32.020",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728420,1761875432030,-320.27,0.00014347,2,"2025-10-31T01:50:32.030",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728421,1761875432040,-172.1,0.00014405,2,"2025-10-31T01:50:32.040",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728422,1761875432050,-853.11181006,0.00014444,2,"2025-10-31T01:50:32.050",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728423,1761875432117,-503.73264251,0.00014444,2,"2025-10-31T01:50:32.117",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728424,1761875432227,-147100.89122204,0.00014444,2,"2025-10-31T01:50:32.227",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728425,1761875432239,-1126.73136354,0.00014444,2,"2025-10-31T01:50:32.239",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728427,1761875437951,-1040.12,0.0001422,2,"2025-10-31T01:50:37.951",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728428,1761875437961,-798301.71424265,0.00014444,2,"2025-10-31T01:50:37.961",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728429,1761875437971,-218.34840965,0.00014528,2,"2025-10-31T01:50:37.971",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728430,1761875437979,-265.0,0.00014799,2,"2025-10-31T01:50:37.979",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728431,1761875437989,-300.0,0.00014799,2,"2025-10-31T01:50:37.989",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728432,1761875437998,-300.0,0.00014799,2,"2025-10-31T01:50:37.998",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728433,1761875438008,-4463.5405309,0.000148,2,"2025-10-31T01:50:38.008",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728434,1761875438017,-623.85,0.000148,2,"2025-10-31T01:50:38.017",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728435,1761875438026,-172.1,0.00014893,2,"2025-10-31T01:50:38.026",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728436,1761875438035,-281.9732,0.000149,2,"2025-10-31T01:50:38.035",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728437,1761875438044,-410.42617871,0.000149,2,"2025-10-31T01:50:38.044",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728438,1761875438054,-3695.3505,0.000149,2,"2025-10-31T01:50:38.054",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728439,1761875438063,-399.9709,0.000149,2,"2025-10-31T01:50:38.063",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728440,1761875438072,-2550.95264968,0.000149,2,"2025-10-31T01:50:38.072",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728441,1761875438081,-672.58328311,0.000149,2,"2025-10-31T01:50:38.081",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728442,1761875438091,-1019.58969512,0.000149,2,"2025-10-31T01:50:38.091",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728443,1761875438100,-166.83,0.00014946,2,"2025-10-31T01:50:38.100",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728444,1761875438109,-150.0,0.00014972,2,"2025-10-31T01:50:38.109",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728445,1761875438119,-500.0,0.00014973,2,"2025-10-31T01:50:38.119",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728446,1761875438128,-502.25275937,0.00014973,2,"2025-10-31T01:50:38.128",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728447,1761875438138,-500.0,0.00014973,2,"2025-10-31T01:50:38.138",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728448,1761875438148,-500.0,0.00014973,2,"2025-10-31T01:50:38.148",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728449,1761875438158,-500.0,0.00014973,2,"2025-10-31T01:50:38.158",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728450,1761875438167,-503.19909812,0.00014973,2,"2025-10-31T01:50:38.167",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728451,1761875438177,-404.47223763,0.00014973,2,"2025-10-31T01:50:38.177",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728452,1761875438187,-502.52853217,0.00014973,2,"2025-10-31T01:50:38.187",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728453,1761875438196,-501.88515027,0.00014973,2,"2025-10-31T01:50:38.196",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728454,1761875438206,-9178.14,0.0001499,2,"2025-10-31T01:50:38.206",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728455,1761875438215,-202.78388391,0.00014991,2,"2025-10-31T01:50:38.215",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728456,1761875438225,-151.0,0.00014991,2,"2025-10-31T01:50:38.225",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728457,1761875438235,-151.0,0.00014991,2,"2025-10-31T01:50:38.235",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728458,1761875438243,-282.08047539,0.00014991,2,"2025-10-31T01:50:38.243",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728459,1761875438253,-151.0,0.00014991,2,"2025-10-31T01:50:38.253",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728460,1761875438262,-151.0,0.00014991,2,"2025-10-31T01:50:38.262",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728461,1761875438272,-151.0,0.00014991,2,"2025-10-31T01:50:38.272",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728462,1761875438281,-151.0,0.00014991,2,"2025-10-31T01:50:38.281",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728463,1761875438290,-151.0,0.00014991,2,"2025-10-31T01:50:38.290",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728464,1761875438299,-151.0,0.00014991,2,"2025-10-31T01:50:38.299",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728465,1761875438308,-151.0,0.00014991,2,"2025-10-31T01:50:38.308",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728466,1761875438317,-151.0,0.00014991,2,"2025-10-31T01:50:38.317",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728467,1761875438327,-151.0,0.00014991,2,"2025-10-31T01:50:38.327",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728468,1761875438336,-151.0,0.00014991,2,"2025-10-31T01:50:38.336",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728469,1761875438345,-151.0,0.00014991,2,"2025-10-31T01:50:38.345",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728470,1761875438355,-189.85114217,0.00014991,2,"2025-10-31T01:50:38.355",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728471,1761875438364,-202.27601375,0.00014991,2,"2025-10-31T01:50:38.364",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728472,1761875438373,-1118.359,0.00014997,2,"2025-10-31T01:50:38.373",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728473,1761875438382,-151.0,0.00014997,2,"2025-10-31T01:50:38.382",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728474,1761875438391,-326.2152966,0.00014999,2,"2025-10-31T01:50:38.391",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728475,1761875438401,-217.50414476,0.00014999,2,"2025-10-31T01:50:38.401",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728476,1761875438411,-251.07048995,0.00014999,2,"2025-10-31T01:50:38.411",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728477,1761875438420,-500.0,0.00014999,2,"2025-10-31T01:50:38.420",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728478,1761875438430,-500.0,0.00014999,2,"2025-10-31T01:50:38.430",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728479,1761875438439,-267.35698253,0.00014999,2,"2025-10-31T01:50:38.439",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728480,1761875438449,-155.661,0.00014999,2,"2025-10-31T01:50:38.449",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728481,1761875438458,-430.55530722,0.00014999,2,"2025-10-31T01:50:38.458",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728483,1761875438468,-150.0,0.00014999,2,"2025-10-31T01:50:38.468",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728485,1761875438477,-670.84822584,0.00014999,2,"2025-10-31T01:50:38.477",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728487,1761875438487,-3180851.90565244,0.00015,2,"2025-10-31T01:50:38.487",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728489,1761875438502,-10677.90834783,0.00015,2,"2025-10-31T01:50:38.502",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728492,1761875438514,-749.74194093,0.00015,2,"2025-10-31T01:50:38.514",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728494,1761875438525,-6135.64830319,0.00015,2,"2025-10-31T01:50:38.525",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728499,1761875440105,-1482082.05507778,0.00015,2,"2025-10-31T01:50:40.105",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728500,1761875440116,-344450.23998123,0.00015,2,"2025-10-31T01:50:40.116",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728501,1761875440159,-877.47990972,0.00015,2,"2025-10-31T01:50:40.159",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728502,1761875440266,-4156.06111672,0.00015,2,"2025-10-31T01:50:40.266",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728503,1761875440425,-308293.1648083,0.00015,2,"2025-10-31T01:50:40.425",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728505,1761875440533,-61931.91295561,0.00015,2,"2025-10-31T01:50:40.533",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728521,1761875444039,-15701.30923855,0.00015,2,"2025-10-31T01:50:44.039",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728526,1761875446155,-169.84796962,0.000149,2,"2025-10-31T01:50:46.155",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728527,1761875446165,-91.45008133,0.00015,2,"2025-10-31T01:50:46.165",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728530,1761875535542,9317.65,0.00031507,120,"2025-10-31T01:52:15.542",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728541,1761876186330,705.5454731,0.00031506,120,"2025-10-31T02:03:06.330",0.0003723,64.04,0.9489753948801847,3700895040.9562807]
[392728552,1761876445860,865.09,0.00031507,120,"2025-10-31T02:07:25.860",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728558,1761876567121,-467.59474101,0.00013896,2,"2025-10-31T02:09:27.121",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728561,1761876632337,-1424.39525899,0.00013896,2,"2025-10-31T02:10:32.337",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728562,1761876632347,-496.76,0.00014031,2,"2025-10-31T02:10:32.347",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728563,1761876632356,-1000.0,0.00014338,2,"2025-10-31T02:10:32.356",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728564,1761876632366,-1200.0,0.00014478,2,"2025-10-31T02:10:32.366",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728565,1761876632375,-5271.16,0.00014479,2,"2025-10-31T02:10:32.375",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728566,1761876632385,-250.0,0.00014572,2,"2025-10-31T02:10:32.385",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728567,1761876632399,-201.30016777,0.00014679,2,"2025-10-31T02:10:32.399",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728568,1761876632409,-265.0,0.00014798,2,"2025-10-31T02:10:32.409",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728569,1761876632418,-300.0,0.00014798,2,"2025-10-31T02:10:32.418",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728570,1761876632427,-300.0,0.00014798,2,"2025-10-31T02:10:32.427",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728571,1761876632438,-3695.3505,0.000148,2,"2025-10-31T02:10:32.438",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728572,1761876632447,-399.9709,0.000148,2,"2025-10-31T02:10:32.447",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728573,1761876632455,-1319.22092049,0.000148,2,"2025-10-31T02:10:32.455",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728574,1761876632466,-169.49545575,0.000148,2,"2025-10-31T02:10:32.466",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728575,1761876632475,-1418.43196,0.0001485,2,"2025-10-31T02:10:32.475",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728576,1761876632484,-150.0,0.00014872,2,"2025-10-31T02:10:32.484",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728577,1761876632495,-563.82818414,0.00014873,2,"2025-10-31T02:10:32.495",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728578,1761876632505,-404.47223763,0.00014873,2,"2025-10-31T02:10:32.505",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728579,1761876632514,-500.0,0.00014873,2,"2025-10-31T02:10:32.514",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728580,1761876632523,-500.0,0.00014873,2,"2025-10-31T02:10:32.523",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728581,1761876632532,-500.0,0.00014873,2,"2025-10-31T02:10:32.532",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728582,1761876632541,-498.33415781,0.00014873,2,"2025-10-31T02:10:32.541",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728584,1761876632553,-5.3612642,0.00014873,2,"2025-10-31T02:10:32.553",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728585,1761876632562,-447.80701096,0.00014873,2,"2025-10-31T02:10:32.562",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728587,1761876632572,-500.0,0.00014873,2,"2025-10-31T02:10:32.572",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728589,1761876632581,-500.0,0.00014873,2,"2025-10-31T02:10:32.581",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728590,1761876632590,-505.77793534,0.00014873,2,"2025-10-31T02:10:32.590",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728591,1761876632600,-510.94471259,0.00014873,2,"2025-10-31T02:10:32.600",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728593,1761876632609,-558.76467653,0.00014873,2,"2025-10-31T02:10:32.609",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728595,1761876632619,-587.56486451,0.00014888,2,"2025-10-31T02:10:32.619",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728596,1761876632628,-416.97876753,0.00014888,2,"2025-10-31T02:10:32.628",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728597,1761876632637,-500.0,0.00014888,2,"2025-10-31T02:10:32.637",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728598,1761876632646,-500.0,0.00014888,2,"2025-10-31T02:10:32.646",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728599,1761876632655,-500.0,0.00014888,2,"2025-10-31T02:10:32.655",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728600,1761876632664,-500.0,0.00014888,2,"2025-10-31T02:10:32.664",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728601,1761876632673,-500.0,0.00014888,2,"2025-10-31T02:10:32.673",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728602,1761876632683,-500.0,0.00014888,2,"2025-10-31T02:10:32.683",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728603,1761876632692,-500.0,0.00014888,2,"2025-10-31T02:10:32.692",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728604,1761876632701,-500.0,0.00014888,2,"2025-10-31T02:10:32.701",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728605,1761876632711,-500.0,0.00014888,2,"2025-10-31T02:10:32.711",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728606,1761876632721,-513.92189686,0.00014888,2,"2025-10-31T02:10:32.721",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728607,1761876632730,-500.0,0.00014888,2,"2025-10-31T02:10:32.730",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728608,1761876632742,-500.0,0.00014888,2,"2025-10-31T02:10:32.742",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728609,1761876632751,-500.0,0.00014888,2,"2025-10-31T02:10:32.751",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728610,1761876632761,-2247.61839683,0.0001489,2,"2025-10-31T02:10:32.761",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728611,1761876632770,-6981.16,0.0001489,2,"2025-10-31T02:10:32.770",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728612,1761876632779,-940.18,0.00014891,2,"2025-10-31T02:10:32.779",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728613,1761876632788,-2247.61839675,0.00014891,2,"2025-10-31T02:10:32.788",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728614,1761876632798,-2247.61839675,0.00014892,2,"2025-10-31T02:10:32.798",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728615,1761876632807,-2247.61839675,0.00014893,2,"2025-10-31T02:10:32.807",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728616,1761876632816,-2247.61839675,0.00014894,2,"2025-10-31T02:10:32.816",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728617,1761876632826,-2247.61839675,0.00014896,2,"2025-10-31T02:10:32.826",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728618,1761876632835,-2247.61839675,0.00014897,2,"2025-10-31T02:10:32.835",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728619,1761876632844,-2247.61839675,0.00014898,2,"2025-10-31T02:10:32.844",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728620,1761876632853,-78.42085279,0.00014899,2,"2025-10-31T02:10:32.853",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728621,1761876632873,-805.644,0.00014899,2,"2025-10-31T02:10:32.873",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728632,1761876638165,-201.30016778,0.00014701,2,"2025-10-31T02:10:38.165",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728633,1761876638174,-500.0,0.00014888,2,"2025-10-31T02:10:38.174",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728634,1761876638183,-500.0,0.00014888,2,"2025-10-31T02:10:38.183",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728635,1761876638192,-500.0,0.00014888,2,"2025-10-31T02:10:38.192",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728636,1761876638201,-500.0,0.00014888,2,"2025-10-31T02:10:38.201",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728637,1761876638210,-500.0,0.00014888,2,"2025-10-31T02:10:38.210",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728638,1761876638219,-500.0,0.00014888,2,"2025-10-31T02:10:38.219",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728639,1761876638228,-500.0,0.00014888,2,"2025-10-31T02:10:38.228",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728640,1761876638237,-1363.55354396,0.00014899,2,"2025-10-31T02:10:38.237",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728641,1761876638246,-153.07490092,0.00014899,2,"2025-10-31T02:10:38.246",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728642,1761876638256,-583.37617654,0.00014899,2,"2025-10-31T02:10:38.256",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728643,1761876638265,-228.92150998,0.00014899,2,"2025-10-31T02:10:38.265",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728644,1761876638274,-3377.40475065,0.00014899,2,"2025-10-31T02:10:38.274",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728645,1761876638283,-500.0,0.00014899,2,"2025-10-31T02:10:38.283",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728646,1761876638292,-500.0,0.00014899,2,"2025-10-31T02:10:38.292",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728647,1761876638301,-161.4578639,0.00014899,2,"2025-10-31T02:10:38.301",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728648,1761876638311,-1319.2209205,0.000149,2,"2025-10-31T02:10:38.311",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728649,1761876638320,-298000.0,0.000149,2,"2025-10-31T02:10:38.320",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728650,1761876638329,-351.79386744,0.000149,2,"2025-10-31T02:10:38.329",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728651,1761876638338,-2247.61839675,0.000149,2,"2025-10-31T02:10:38.338",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728652,1761876638347,-162.78490377,0.000149,2,"2025-10-31T02:10:38.347",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728653,1761876638357,-150.0,0.000149,2,"2025-10-31T02:10:38.357",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728654,1761876638366,-150.0,0.000149,2,"2025-10-31T02:10:38.366",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728655,1761876638374,-153.67600953,0.000149,2,"2025-10-31T02:10:38.374",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728656,1761876638383,-150.0,0.000149,2,"2025-10-31T02:10:38.383",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728657,1761876638393,-151.51597064,0.000149,2,"2025-10-31T02:10:38.393",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728658,1761876638405,-150.0,0.000149,2,"2025-10-31T02:10:38.405",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728659,1761876638414,-215.51599856,0.000149,2,"2025-10-31T02:10:38.414",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728660,1761876638423,-672.58328311,0.000149,2,"2025-10-31T02:10:38.423",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728662,1761876638432,-502.25275937,0.00014973,2,"2025-10-31T02:10:38.432",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728664,1761876638443,-164.29138499,0.00014973,2,"2025-10-31T02:10:38.443",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728666,1761876638452,-500.0,0.00014973,2,"2025-10-31T02:10:38.452",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728667,1761876638461,-500.0,0.00014973,2,"2025-10-31T02:10:38.461",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728668,1761876638473,-500.0,0.00014973,2,"2025-10-31T02:10:38.473",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728669,1761876638482,-509.6404368,0.00014973,2,"2025-10-31T02:10:38.482",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728671,1761876638491,-500.41073257,0.00014973,2,"2025-10-31T02:10:38.491",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728672,1761876638502,-554.88394503,0.00014973,2,"2025-10-31T02:10:38.502",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728673,1761876638511,-504.64166636,0.00014973,2,"2025-10-31T02:10:38.511",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728674,1761876638521,-500.0,0.00014973,2,"2025-10-31T02:10:38.521",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728675,1761876638531,-500.95543813,0.00014973,2,"2025-10-31T02:10:38.531",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728677,1761876638540,-500.0,0.00014973,2,"2025-10-31T02:10:38.540",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728679,1761876638550,-500.0,0.00014973,2,"2025-10-31T02:10:38.550",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728680,1761876638559,-160.50909131,0.00014973,2,"2025-10-31T02:10:38.559",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728681,1761876638568,-500.0,0.00014973,2,"2025-10-31T02:10:38.568",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728682,1761876638577,-160.55901609,0.00014973,2,"2025-10-31T02:10:38.577",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728683,1761876638587,-509.23682617,0.00014973,2,"2025-10-31T02:10:38.587",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728684,1761876638596,-500.0,0.00014973,2,"2025-10-31T02:10:38.596",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728685,1761876638605,-176.82469572,0.00014973,2,"2025-10-31T02:10:38.605",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728686,1761876638614,-327.76019208,0.00014973,2,"2025-10-31T02:10:38.614",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728687,1761876638623,-227.79245014,0.00014973,2,"2025-10-31T02:10:38.623",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728688,1761876638633,-505.54299483,0.00014973,2,"2025-10-31T02:10:38.633",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728689,1761876638642,-500.0,0.00014973,2,"2025-10-31T02:10:38.642",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728690,1761876638651,-500.96349431,0.00014973,2,"2025-10-31T02:10:38.651",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728691,1761876638660,-500.0,0.00014973,2,"2025-10-31T02:10:38.660",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728692,1761876638669,-502.34671415,0.00014973,2,"2025-10-31T02:10:38.669",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728693,1761876638678,-500.0,0.00014973,2,"2025-10-31T02:10:38.678",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728694,1761876638687,-500.0,0.00014973,2,"2025-10-31T02:10:38.687",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728695,1761876638697,-500.0,0.00014973,2,"2025-10-31T02:10:38.697",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728696,1761876638706,-500.0,0.00014973,2,"2025-10-31T02:10:38.706",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728697,1761876638717,-151.07363577,0.00014973,2,"2025-10-31T02:10:38.717",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728698,1761876638727,-201.89328932,0.00014973,2,"2025-10-31T02:10:38.727",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728699,1761876638737,-151.97636768,0.00014973,2,"2025-10-31T02:10:38.737",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728700,1761876638747,-150.0,0.00014973,2,"2025-10-31T02:10:38.747",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728701,1761876638756,-150.0,0.00014973,2,"2025-10-31T02:10:38.756",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728702,1761876638766,-150.0,0.00014973,2,"2025-10-31T02:10:38.766",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728703,1761876638776,-150.0,0.00014973,2,"2025-10-31T02:10:38.776",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728704,1761876638786,-154.7977296,0.00014973,2,"2025-10-31T02:10:38.786",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728705,1761876638795,-150.46513121,0.00014973,2,"2025-10-31T02:10:38.795",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728706,1761876638805,-196.15798716,0.00014973,2,"2025-10-31T02:10:38.805",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728707,1761876638814,-150.0,0.00014973,2,"2025-10-31T02:10:38.814",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728708,1761876638823,-500.0,0.00014973,2,"2025-10-31T02:10:38.823",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728709,1761876638832,-203.98702303,0.00014973,2,"2025-10-31T02:10:38.832",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728710,1761876638841,-500.0,0.00014973,2,"2025-10-31T02:10:38.841",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728711,1761876638850,-300.0,0.00014973,2,"2025-10-31T02:10:38.850",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728712,1761876638859,-258.30254003,0.00014973,2,"2025-10-31T02:10:38.859",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728713,1761876638869,-500.0,0.00014973,2,"2025-10-31T02:10:38.869",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728714,1761876638878,-500.0,0.00014973,2,"2025-10-31T02:10:38.878",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728715,1761876638887,-500.0,0.00014973,2,"2025-10-31T02:10:38.887",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728716,1761876638898,-7298.910078,0.0001498,2,"2025-10-31T02:10:38.898",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728717,1761876638907,-746.03125987,0.0001499,2,"2025-10-31T02:10:38.907",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728718,1761876638917,-746.03125987,0.0001499,2,"2025-10-31T02:10:38.917",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728719,1761876638927,-746.03125987,0.0001499,2,"2025-10-31T02:10:38.927",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728720,1761876638936,-151.0,0.00014991,2,"2025-10-31T02:10:38.936",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728721,1761876638946,-151.0,0.00014991,2,"2025-10-31T02:10:38.946",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728722,1761876638955,-500.0,0.00014991,2,"2025-10-31T02:10:38.955",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728723,1761876638964,-151.0,0.00014991,2,"2025-10-31T02:10:38.964",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728724,1761876638973,-500.0,0.00014991,2,"2025-10-31T02:10:38.973",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728725,1761876638982,-151.0,0.00014991,2,"2025-10-31T02:10:38.982",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728726,1761876638991,-500.0,0.00014991,2,"2025-10-31T02:10:38.991",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728727,1761876639001,-151.0,0.00014991,2,"2025-10-31T02:10:39.001",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728728,1761876639010,-151.0,0.00014991,2,"2025-10-31T02:10:39.010",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728729,1761876639019,-151.0,0.00014991,2,"2025-10-31T02:10:39.019",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728730,1761876639028,-151.0,0.00014991,2,"2025-10-31T02:10:39.028",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728731,1761876639037,-160.23028072,0.00014991,2,"2025-10-31T02:10:39.037",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728732,1761876639046,-151.0,0.00014991,2,"2025-10-31T02:10:39.046",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728733,1761876639055,-151.0,0.00014991,2,"2025-10-31T02:10:39.055",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728734,1761876639065,-151.0,0.00014991,2,"2025-10-31T02:10:39.065",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728735,1761876639074,-151.0,0.00014991,2,"2025-10-31T02:10:39.074",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728736,1761876639083,-500.0,0.00014991,2,"2025-10-31T02:10:39.083",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728737,1761876639092,-151.0,0.00014991,2,"2025-10-31T02:10:39.092",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728738,1761876639101,-151.0,0.00014991,2,"2025-10-31T02:10:39.101",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728739,1761876639111,-516.11319496,0.00014991,2,"2025-10-31T02:10:39.111",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728740,1761876639121,-151.0,0.00014991,2,"2025-10-31T02:10:39.121",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728741,1761876639130,-151.0,0.00014991,2,"2025-10-31T02:10:39.130",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728742,1761876639139,-151.0,0.00014991,2,"2025-10-31T02:10:39.139",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728743,1761876639148,-151.0,0.00014991,2,"2025-10-31T02:10:39.148",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728744,1761876639158,-151.0,0.00014991,2,"2025-10-31T02:10:39.158",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728745,1761876639167,-151.0,0.00014991,2,"2025-10-31T02:10:39.167",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728746,1761876639176,-151.0,0.00014991,2,"2025-10-31T02:10:39.176",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728747,1761876639186,-151.0,0.00014991,2,"2025-10-31T02:10:39.186",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728748,1761876639195,-151.0,0.00014991,2,"2025-10-31T02:10:39.195",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728749,1761876639204,-151.0,0.00014991,2,"2025-10-31T02:10:39.204",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728750,1761876639213,-151.0,0.00014991,2,"2025-10-31T02:10:39.213",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728751,1761876639222,-151.0,0.00014991,2,"2025-10-31T02:10:39.222",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728752,1761876639232,-151.0,0.00014991,2,"2025-10-31T02:10:39.232",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728753,1761876639241,-151.0,0.00014991,2,"2025-10-31T02:10:39.241",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728754,1761876639251,-151.0,0.00014991,2,"2025-10-31T02:10:39.251",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728755,1761876639260,-151.0,0.00014991,2,"2025-10-31T02:10:39.260",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728756,1761876639270,-151.0,0.00014991,2,"2025-10-31T02:10:39.270",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728757,1761876639280,-151.0,0.00014991,2,"2025-10-31T02:10:39.280",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728758,1761876639289,-151.0,0.00014991,2,"2025-10-31T02:10:39.289",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728759,1761876639298,-151.0,0.00014991,2,"2025-10-31T02:10:39.298",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728760,1761876639308,-151.0,0.00014991,2,"2025-10-31T02:10:39.308",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728761,1761876639317,-151.0,0.00014991,2,"2025-10-31T02:10:39.317",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728762,1761876639326,-151.0,0.00014991,2,"2025-10-31T02:10:39.326",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728763,1761876639335,-200.0,0.00014991,2,"2025-10-31T02:10:39.335",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728764,1761876639344,-151.0,0.00014991,2,"2025-10-31T02:10:39.344",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728765,1761876639354,-208.99046891,0.00014991,2,"2025-10-31T02:10:39.354",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728766,1761876639364,-504.7716364,0.00014991,2,"2025-10-31T02:10:39.364",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728767,1761876639373,-202.27601375,0.00014991,2,"2025-10-31T02:10:39.373",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728768,1761876639382,-151.0,0.00014997,2,"2025-10-31T02:10:39.382",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728769,1761876639394,-500.0,0.00014999,2,"2025-10-31T02:10:39.394",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728770,1761876639405,-500.0,0.00014999,2,"2025-10-31T02:10:39.405",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728771,1761876639415,-267.35698253,0.00014999,2,"2025-10-31T02:10:39.415",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728772,1761876639424,-217.50414476,0.00014999,2,"2025-10-31T02:10:39.424",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728773,1761876639435,-150.0,0.00014999,2,"2025-10-31T02:10:39.435",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728774,1761876639445,-1395.514,0.00014999,2,"2025-10-31T02:10:39.445",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728775,1761876639456,-500.0,0.00014999,2,"2025-10-31T02:10:39.456",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728776,1761876639465,-500.0,0.00014999,2,"2025-10-31T02:10:39.465",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728777,1761876639477,-551.87182233,0.00014999,2,"2025-10-31T02:10:39.477",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728778,1761876639486,-500.0,0.00014999,2,"2025-10-31T02:10:39.486",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728779,1761876639495,-500.0,0.00014999,2,"2025-10-31T02:10:39.495",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728780,1761876639505,-500.0,0.00014999,2,"2025-10-31T02:10:39.505",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728781,1761876639514,-500.0,0.00014999,2,"2025-10-31T02:10:39.514",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728782,1761876639523,-500.0,0.00014999,2,"2025-10-31T02:10:39.523",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728783,1761876639533,-500.0,0.00014999,2,"2025-10-31T02:10:39.533",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728784,1761876639542,-184.66868516,0.00014999,2,"2025-10-31T02:10:39.542",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728785,1761876639551,-155.661,0.00014999,2,"2025-10-31T02:10:39.551",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728786,1761876639560,-670.84822584,0.00014999,2,"2025-10-31T02:10:39.560",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728787,1761876639569,-3257484.35194172,0.00015,2,"2025-10-31T02:10:39.569",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728788,1761876640023,-14362.35382039,0.00015,2,"2025-10-31T02:10:40.023",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728789,1761876640257,-1482082.05507778,0.00015,2,"2025-10-31T02:10:40.257",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728790,1761876640419,-2253.5073968,0.00015,2,"2025-10-31T02:10:40.419",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728803,1761876646568,-276.46873019,0.00015,2,"2025-10-31T02:10:46.568",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728815,1761876911519,-432.55526108,0.00013699,2,"2025-10-31T02:15:11.519",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728834,1761877057632,193.77,7.116e-05,2,"2025-10-31T02:17:37.632",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728868,1761877436384,-63.61473892,0.00013699,2,"2025-10-31T02:23:56.384",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728869,1761877436410,-105.96785243,0.00013699,2,"2025-10-31T02:23:56.410",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728870,1761877438505,-297.69538521,0.00013699,2,"2025-10-31T02:23:58.505",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728872,1761877510925,150.0,0.00013488,2,"2025-10-31T02:25:10.925",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728873,1761877517672,216.14335398,0.00013488,2,"2025-10-31T02:25:17.672",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728874,1761877518010,172.73384628,0.00013488,2,"2025-10-31T02:25:18.010",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728875,1761877531101,163.84395022,0.00013488,2,"2025-10-31T02:25:31.101",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728880,1761877682567,567.31684157,0.000315,120,"2025-10-31T02:28:02.567",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728906,1761877831438,-96.33676236,0.00013699,2,"2025-10-31T02:30:31.438",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728907,1761877831448,-250.0,0.00013825,2,"2025-10-31T02:30:31.448",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728908,1761877831458,-219.6,0.00013938,2,"2025-10-31T02:30:31.458",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728909,1761877831467,-503.04,0.00013952,2,"2025-10-31T02:30:31.467",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728910,1761877831476,-500.0,0.00013973,2,"2025-10-31T02:30:31.476",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728911,1761877831486,-150.0,0.00013987,2,"2025-10-31T02:30:31.486",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728912,1761877831495,-2888.95,0.00014218,2,"2025-10-31T02:30:31.495",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728913,1761877831504,-500.0,0.00014247,2,"2025-10-31T02:30:31.504",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728914,1761877831514,-150.0,0.00014487,2,"2025-10-31T02:30:31.514",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728915,1761877831523,-500.0,0.00014521,2,"2025-10-31T02:30:31.523",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728916,1761877831532,-155.53931891,0.000147,2,"2025-10-31T02:30:31.532",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728917,1761877831541,-829.58264631,0.000147,2,"2025-10-31T02:30:31.541",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728918,1761877831550,-1411.4796264,0.000147,2,"2025-10-31T02:30:31.550",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728919,1761877831559,-219.6,0.00014712,2,"2025-10-31T02:30:31.559",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728920,1761877831568,-1200.0,0.00014721,2,"2025-10-31T02:30:31.568",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728921,1761877831577,-829.5826463,0.00014722,2,"2025-10-31T02:30:31.577",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728922,1761877831587,-829.5826463,0.00014744,2,"2025-10-31T02:30:31.587",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728923,1761877831596,-300.0,0.00014766,2,"2025-10-31T02:30:31.596",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728924,1761877831605,-300.0,0.00014766,2,"2025-10-31T02:30:31.605",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728925,1761877831614,-829.5826463,0.00014767,2,"2025-10-31T02:30:31.614",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728926,1761877831623,-500.0,0.00014773,2,"2025-10-31T02:30:31.623",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728927,1761877831632,-500.0,0.00014773,2,"2025-10-31T02:30:31.632",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728928,1761877831641,-500.0,0.00014773,2,"2025-10-31T02:30:31.641",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728929,1761877831650,-500.0,0.00014773,2,"2025-10-31T02:30:31.650",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728930,1761877831659,-504.07425091,0.00014773,2,"2025-10-31T02:30:31.659",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728931,1761877831668,-575.61460109,0.00014773,2,"2025-10-31T02:30:31.668",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728932,1761877831677,-500.0,0.00014773,2,"2025-10-31T02:30:31.677",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728933,1761877831687,-500.0,0.00014773,2,"2025-10-31T02:30:31.687",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728934,1761877831696,-500.0,0.00014773,2,"2025-10-31T02:30:31.696",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728935,1761877831706,-506.07584624,0.00014773,2,"2025-10-31T02:30:31.706",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728936,1761877831715,-500.0,0.00014773,2,"2025-10-31T02:30:31.715",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728937,1761877831724,-504.23129397,0.00014773,2,"2025-10-31T02:30:31.724",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728938,1761877831733,-500.0,0.00014773,2,"2025-10-31T02:30:31.733",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728939,1761877831746,-829.5826463,0.00014789,2,"2025-10-31T02:30:31.746",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728940,1761877831755,-500.0,0.00014795,2,"2025-10-31T02:30:31.755",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728941,1761877831764,-296.67,0.00014796,2,"2025-10-31T02:30:31.764",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728942,1761877831773,-150.0,0.00014798,2,"2025-10-31T02:30:31.773",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728943,1761877831783,-245.30836504,0.00014799,2,"2025-10-31T02:30:31.783",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728944,1761877831792,-621.10383745,0.00014799,2,"2025-10-31T02:30:31.792",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728945,1761877831801,-500.0,0.00014799,2,"2025-10-31T02:30:31.801",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728946,1761877831811,-500.0,0.00014799,2,"2025-10-31T02:30:31.811",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728947,1761877831822,-160.24505699,0.00014799,2,"2025-10-31T02:30:31.822",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728948,1761877831831,-408.36332358,0.00014799,2,"2025-10-31T02:30:31.831",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728949,1761877831840,-500.0,0.00014799,2,"2025-10-31T02:30:31.840",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728950,1761877831850,-500.0,0.00014799,2,"2025-10-31T02:30:31.850",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728951,1761877831859,-500.0,0.00014799,2,"2025-10-31T02:30:31.859",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728953,1761877831868,-500.0,0.00014799,2,"2025-10-31T02:30:31.868",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728954,1761877831877,-497.29165532,0.00014799,2,"2025-10-31T02:30:31.877",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728955,1761877831885,-500.0,0.00014799,2,"2025-10-31T02:30:31.885",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728956,1761877831895,-500.0,0.00014799,2,"2025-10-31T02:30:31.895",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728957,1761877831905,-500.0,0.00014799,2,"2025-10-31T02:30:31.905",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728958,1761877831914,-500.0,0.00014799,2,"2025-10-31T02:30:31.914",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728959,1761877831923,-500.0,0.00014799,2,"2025-10-31T02:30:31.923",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728960,1761877831932,-500.0,0.00014799,2,"2025-10-31T02:30:31.932",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728961,1761877831941,-500.0,0.00014799,2,"2025-10-31T02:30:31.941",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728962,1761877831951,-11927.80969497,0.000148,2,"2025-10-31T02:30:31.951",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728963,1761877831963,-830.16032389,0.000148,2,"2025-10-31T02:30:31.963",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728964,1761877831974,-327.4,0.000148,2,"2025-10-31T02:30:31.974",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728965,1761877837493,-2195.40310279,0.000148,2,"2025-10-31T02:30:37.493",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728966,1761877837549,-378178.18887835,0.000148,2,"2025-10-31T02:30:37.549",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728967,1761877837559,-270.784,0.000148,2,"2025-10-31T02:30:37.559",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728968,1761877837568,-155.5393189,0.000148,2,"2025-10-31T02:30:37.568",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728969,1761877837578,-829.5826463,0.00014811,2,"2025-10-31T02:30:37.578",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728970,1761877837588,-829.5826463,0.00014833,2,"2025-10-31T02:30:37.588",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728971,1761877837599,-1413.20842,0.0001485,2,"2025-10-31T02:30:37.599",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728972,1761877837608,-829.5826463,0.00014856,2,"2025-10-31T02:30:37.608",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728973,1761877837618,-829.5826463,0.00014878,2,"2025-10-31T02:30:37.618",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728974,1761877837627,-360.16991195,0.000149,2,"2025-10-31T02:30:37.627",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728975,1761877837637,-155.5393189,0.000149,2,"2025-10-31T02:30:37.637",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728976,1761877837646,-829.5826463,0.000149,2,"2025-10-31T02:30:37.646",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728977,1761877837656,-448.3888554,0.000149,2,"2025-10-31T02:30:37.656",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728978,1761877837666,-502.2695,0.00014959,2,"2025-10-31T02:30:37.666",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728979,1761877837675,-500.0,0.00014973,2,"2025-10-31T02:30:37.675",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728980,1761877837685,-500.0,0.00014973,2,"2025-10-31T02:30:37.685",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728981,1761877837695,-500.0,0.00014973,2,"2025-10-31T02:30:37.695",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728982,1761877837704,-500.0,0.00014973,2,"2025-10-31T02:30:37.704",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728983,1761877837714,-500.0,0.00014973,2,"2025-10-31T02:30:37.714",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728984,1761877837723,-161.03609932,0.00014973,2,"2025-10-31T02:30:37.723",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728985,1761877837732,-501.83517664,0.00014973,2,"2025-10-31T02:30:37.732",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728986,1761877837745,-500.75904731,0.00014973,2,"2025-10-31T02:30:37.745",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728987,1761877837755,-500.0,0.00014973,2,"2025-10-31T02:30:37.755",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728988,1761877837765,-500.0,0.00014973,2,"2025-10-31T02:30:37.765",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728989,1761877837775,-500.0,0.00014973,2,"2025-10-31T02:30:37.775",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728990,1761877837785,-500.0,0.00014973,2,"2025-10-31T02:30:37.785",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728991,1761877837795,-500.0,0.00014973,2,"2025-10-31T02:30:37.795",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728992,1761877837804,-504.84590389,0.00014973,2,"2025-10-31T02:30:37.804",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728993,1761877837815,-500.0,0.00014973,2,"2025-10-31T02:30:37.815",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728994,1761877837824,-500.0,0.00014973,2,"2025-10-31T02:30:37.824",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728995,1761877837834,-431.50167342,0.00014973,2,"2025-10-31T02:30:37.834",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728996,1761877837843,-500.0,0.00014973,2,"2025-10-31T02:30:37.843",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728997,1761877837852,-500.0,0.00014973,2,"2025-10-31T02:30:37.852",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728998,1761877837862,-500.0,0.00014973,2,"2025-10-31T02:30:37.862",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392728999,1761877837871,-500.0,0.00014973,2,"2025-10-31T02:30:37.871",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729000,1761877837880,-500.0,0.00014973,2,"2025-10-31T02:30:37.880",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729001,1761877837889,-164.34626945,0.00014973,2,"2025-10-31T02:30:37.889",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729002,1761877837899,-500.0,0.00014973,2,"2025-10-31T02:30:37.899",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729003,1761877837908,-503.33264037,0.00014973,2,"2025-10-31T02:30:37.908",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729004,1761877837918,-995.55,0.00014973,2,"2025-10-31T02:30:37.918",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729005,1761877837927,-150.0,0.00014973,2,"2025-10-31T02:30:37.927",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729006,1761877837936,-150.0,0.00014973,2,"2025-10-31T02:30:37.936",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729007,1761877837947,-150.0,0.00014973,2,"2025-10-31T02:30:37.947",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729008,1761877837956,-150.0,0.00014973,2,"2025-10-31T02:30:37.956",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729009,1761877837966,-150.0,0.00014973,2,"2025-10-31T02:30:37.966",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729010,1761877837975,-150.0,0.00014973,2,"2025-10-31T02:30:37.975",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729011,1761877837985,-150.0,0.00014973,2,"2025-10-31T02:30:37.985",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729012,1761877837994,-500.0,0.00014973,2,"2025-10-31T02:30:37.994",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729013,1761877838003,-500.0,0.00014973,2,"2025-10-31T02:30:38.003",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729014,1761877838013,-513.19801458,0.00014985,2,"2025-10-31T02:30:38.013",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729015,1761877838022,-179.20538015,0.00014986,2,"2025-10-31T02:30:38.022",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729016,1761877838032,-9178.14,0.0001499,2,"2025-10-31T02:30:38.032",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729017,1761877838042,-1583.475,0.00014991,2,"2025-10-31T02:30:38.042",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729018,1761877838052,-150.0,0.00014991,2,"2025-10-31T02:30:38.052",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729019,1761877838062,-150.0,0.00014991,2,"2025-10-31T02:30:38.062",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729020,1761877838072,-500.0,0.00014991,2,"2025-10-31T02:30:38.072",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729021,1761877838081,-151.0,0.00014991,2,"2025-10-31T02:30:38.081",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729022,1761877838090,-282.08047539,0.00014991,2,"2025-10-31T02:30:38.090",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729023,1761877838099,-301.80824379,0.00014991,2,"2025-10-31T02:30:38.099",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729024,1761877838109,-202.44182118,0.00014991,2,"2025-10-31T02:30:38.109",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729025,1761877838119,-202.78388391,0.00014991,2,"2025-10-31T02:30:38.119",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729026,1761877838129,-208.75050563,0.00014991,2,"2025-10-31T02:30:38.129",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729027,1761877838138,-200.0,0.00014991,2,"2025-10-31T02:30:38.138",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729028,1761877838147,-151.0,0.00014997,2,"2025-10-31T02:30:38.147",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729029,1761877838157,-500.0,0.00014999,2,"2025-10-31T02:30:38.157",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729030,1761877838166,-557.57094043,0.00014999,2,"2025-10-31T02:30:38.166",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729031,1761877838176,-500.0,0.00014999,2,"2025-10-31T02:30:38.176",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729032,1761877838185,-556.63917551,0.00014999,2,"2025-10-31T02:30:38.185",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729033,1761877838194,-670.84822584,0.00014999,2,"2025-10-31T02:30:38.194",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729034,1761877838204,-737542.42124002,0.00015,2,"2025-10-31T02:30:38.204",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729035,1761877838213,-1391409.42275269,0.00015,2,"2025-10-31T02:30:38.213",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729036,1761877838223,-305.15816482,0.00015,2,"2025-10-31T02:30:38.223",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729037,1761877838232,-163.30403015,0.00015,2,"2025-10-31T02:30:38.232",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729038,1761877838241,-5036.8532463,0.00015,2,"2025-10-31T02:30:38.241",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729039,1761877838251,-161.3866578,0.00015,2,"2025-10-31T02:30:38.251",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729040,1761877838259,-22977.4991086,0.00015,2,"2025-10-31T02:30:38.259",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729041,1761877838269,-18698.5946572,0.00015,2,"2025-10-31T02:30:38.269",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729042,1761877838278,-29886.5362486,0.00015,2,"2025-10-31T02:30:38.278",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729043,1761877838287,-3089.8965853,0.00015,2,"2025-10-31T02:30:38.287",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729044,1761877838297,-1000.0,0.00015,2,"2025-10-31T02:30:38.297",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729045,1761877838306,-546.24391219,0.00015,2,"2025-10-31T02:30:38.306",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729046,1761877838315,-299.12207577,0.00015,2,"2025-10-31T02:30:38.315",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729047,1761877838326,-255.25995358,0.00015,2,"2025-10-31T02:30:38.326",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729048,1761877838335,-150.0,0.00015,2,"2025-10-31T02:30:38.335",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729049,1761877838346,-150.0,0.00015,2,"2025-10-31T02:30:38.346",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729050,1761877838355,-150.0,0.00015,2,"2025-10-31T02:30:38.355",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729051,1761877838364,-638029.69989391,0.00015,2,"2025-10-31T02:30:38.364",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729052,1761877838377,-14371.47451884,0.00015,2,"2025-10-31T02:30:38.377",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729075,1761877839445,-1165.38368025,0.00015,2,"2025-10-31T02:30:39.445",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729077,1761877839458,-877.00297971,0.00015,2,"2025-10-31T02:30:39.458",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729079,1761877839469,-1643.2770756,0.00015,2,"2025-10-31T02:30:39.469",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729089,1761877839552,-1093.0,0.00015,2,"2025-10-31T02:30:39.552",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729101,1761877839660,-351694.46734097,0.00015,2,"2025-10-31T02:30:39.660",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729107,1761877839769,-3527.39032816,0.00015,2,"2025-10-31T02:30:39.769",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729109,1761877839781,-1482082.05507778,0.00015,2,"2025-10-31T02:30:39.781",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729410,1761877845535,-6226.15257356,0.000147,2,"2025-10-31T02:30:45.535",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729411,1761877845589,-428.14468468,0.000147,2,"2025-10-31T02:30:45.589",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729418,1761878030173,150.99742374,0.00013444,7,"2025-10-31T02:33:50.173",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729429,1761878100865,159.21644155,0.00031506,120,"2025-10-31T02:35:00.865",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729437,1761878211175,445.96559884,0.00031506,120,"2025-10-31T02:36:51.175",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729438,1761878218155,-570.0,0.000209,30,"2025-10-31T02:36:58.155",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729439,1761878244516,10000.0,0.00031507,120,"2025-10-31T02:37:24.516",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729440,1761878249492,445.0,0.00031506,120,"2025-10-31T02:37:29.492",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729445,1761878258449,10000.0,0.00031507,120,"2025-10-31T02:37:38.449",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729448,1761878277794,10000.0,0.00031507,120,"2025-10-31T02:37:57.794",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729451,1761878388179,10000.0,0.00031507,120,"2025-10-31T02:39:48.179",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729452,1761878421849,8372.75,0.00031507,120,"2025-10-31T02:40:21.849",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729479,1761878711685,150.0,0.00013488,2,"2025-10-31T02:45:11.685",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729480,1761878711845,150.0,0.00013488,2,"2025-10-31T02:45:11.845",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729481,1761878711951,179.20538015,0.00013488,2,"2025-10-31T02:45:11.951",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729482,1761878962100,-204.24897499,0.00013689,2,"2025-10-31T02:49:22.100",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729483,1761878962124,-172.1,0.00013699,2,"2025-10-31T02:49:22.124",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729484,1761878962144,-166.00591281,0.00013706,2,"2025-10-31T02:49:22.144",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729485,1761878962164,-200.0,0.00013714,2,"2025-10-31T02:49:22.164",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729486,1761878962183,-250.0,0.00013725,2,"2025-10-31T02:49:22.183",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729487,1761878962203,-229.04,0.00013759,2,"2025-10-31T02:49:22.203",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729488,1761878962223,-504.1695122,0.00013789,2,"2025-10-31T02:49:22.223",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729489,1761878997468,300.0,0.00031507,120,"2025-10-31T02:49:57.468",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729490,1761879027609,-689.26833333,0.00013699,2,"2025-10-31T02:50:27.609",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729491,1761879030243,-206.20442002,0.00013699,2,"2025-10-31T02:50:30.243",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729509,1761879031654,-104.52724665,0.00013699,2,"2025-10-31T02:50:31.654",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729510,1761879031663,-300.0,0.00013789,2,"2025-10-31T02:50:31.663",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729512,1761879031673,-300.0,0.00013789,2,"2025-10-31T02:50:31.673",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729514,1761879031683,-300.0,0.00013789,2,"2025-10-31T02:50:31.683",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729516,1761879031692,-1200.0,0.00013789,2,"2025-10-31T02:50:31.692",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729518,1761879031701,-13750.5,0.0001379,2,"2025-10-31T02:50:31.701",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729519,1761879031710,-424.73,0.00013889,2,"2025-10-31T02:50:31.710",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729521,1761879031720,-256.21,0.00014071,2,"2025-10-31T02:50:31.720",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729523,1761879031730,-722.83,0.00014258,2,"2025-10-31T02:50:31.730",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729525,1761879031738,-166.61,0.00014298,2,"2025-10-31T02:50:31.738",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729527,1761879031747,-237.34,0.00014549,2,"2025-10-31T02:50:31.747",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729529,1761879031757,-204.24897499,0.00014599,2,"2025-10-31T02:50:31.757",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729531,1761879031766,-659.61046025,0.000146,2,"2025-10-31T02:50:31.766",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729533,1761879031775,-270.784,0.000146,2,"2025-10-31T02:50:31.775",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729534,1761879031784,-166.09250622,0.00014607,2,"2025-10-31T02:50:31.784",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729535,1761879031793,-470.54754328,0.00014607,2,"2025-10-31T02:50:31.793",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729536,1761879031802,-507.58994236,0.0001461,2,"2025-10-31T02:50:31.802",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729537,1761879031812,-470.54754326,0.0001464,2,"2025-10-31T02:50:31.812",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729538,1761879031821,-507.58994233,0.00014642,2,"2025-10-31T02:50:31.821",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729539,1761879031830,-150.0,0.00014672,2,"2025-10-31T02:50:31.830",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729540,1761879031839,-470.54754326,0.00014672,2,"2025-10-31T02:50:31.839",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729541,1761879031848,-500.28187991,0.00014673,2,"2025-10-31T02:50:31.848",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729542,1761879031857,-501.18621306,0.00014673,2,"2025-10-31T02:50:31.857",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729543,1761879031866,-500.0,0.00014673,2,"2025-10-31T02:50:31.866",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729544,1761879031876,-502.25275937,0.00014673,2,"2025-10-31T02:50:31.876",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729545,1761879031885,-500.0,0.00014673,2,"2025-10-31T02:50:31.885",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729547,1761879031895,-165.76452953,0.00014673,2,"2025-10-31T02:50:31.895",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729549,1761879031904,-500.0,0.00014673,2,"2025-10-31T02:50:31.904",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729551,1761879031913,-500.0,0.00014673,2,"2025-10-31T02:50:31.913",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729553,1761879031922,-164.29138499,0.00014673,2,"2025-10-31T02:50:31.922",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729555,1761879031931,-507.66202854,0.00014673,2,"2025-10-31T02:50:31.931",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729557,1761879031941,-500.0,0.00014673,2,"2025-10-31T02:50:31.941",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729559,1761879031950,-500.0,0.00014673,2,"2025-10-31T02:50:31.950",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729561,1761879031959,-501.88515027,0.00014673,2,"2025-10-31T02:50:31.959",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729563,1761879031967,-503.28443039,0.00014673,2,"2025-10-31T02:50:31.967",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729565,1761879031978,-500.63268969,0.00014673,2,"2025-10-31T02:50:31.978",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729567,1761879031986,-500.0,0.00014673,2,"2025-10-31T02:50:31.986",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729569,1761879031995,-301.34546881,0.00014673,2,"2025-10-31T02:50:31.995",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729571,1761879032004,-500.17803714,0.00014673,2,"2025-10-31T02:50:32.004",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729573,1761879032014,-506.36476924,0.00014673,2,"2025-10-31T02:50:32.014",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729575,1761879032022,-507.58994233,0.00014674,2,"2025-10-31T02:50:32.022",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729577,1761879032031,-201.30016778,0.00014689,2,"2025-10-31T02:50:32.031",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729579,1761879032040,-151.07363577,0.00014689,2,"2025-10-31T02:50:32.040",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729581,1761879032049,-151.97636768,0.00014689,2,"2025-10-31T02:50:32.049",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729583,1761879032058,-150.0,0.00014689,2,"2025-10-31T02:50:32.058",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729584,1761879032067,-150.0,0.00014689,2,"2025-10-31T02:50:32.067",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729586,1761879032076,-154.7977296,0.00014689,2,"2025-10-31T02:50:32.076",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729589,1761879032085,-150.46513121,0.00014689,2,"2025-10-31T02:50:32.085",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729591,1761879032095,-500.0,0.00014689,2,"2025-10-31T02:50:32.095",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729594,1761879032104,-300.0,0.00014689,2,"2025-10-31T02:50:32.104",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729598,1761879032115,-150.0,0.0001469,2,"2025-10-31T02:50:32.115",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729600,1761879032123,-258.30254003,0.0001469,2,"2025-10-31T02:50:32.123",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729602,1761879032132,-500.0,0.0001469,2,"2025-10-31T02:50:32.132",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729604,1761879032145,-500.0,0.0001469,2,"2025-10-31T02:50:32.145",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729605,1761879032154,-201.89328932,0.00014691,2,"2025-10-31T02:50:32.154",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729606,1761879032163,-196.15798716,0.00014691,2,"2025-10-31T02:50:32.163",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729607,1761879032172,-500.0,0.00014691,2,"2025-10-31T02:50:32.172",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729608,1761879032183,-151.0,0.00014691,2,"2025-10-31T02:50:32.183",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729609,1761879032192,-200.0,0.00014691,2,"2025-10-31T02:50:32.192",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729610,1761879032200,-151.0,0.00014691,2,"2025-10-31T02:50:32.200",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729611,1761879032209,-151.0,0.00014691,2,"2025-10-31T02:50:32.209",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729612,1761879032219,-151.0,0.00014691,2,"2025-10-31T02:50:32.219",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729613,1761879032228,-151.0,0.00014691,2,"2025-10-31T02:50:32.228",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729614,1761879032238,-151.0,0.00014691,2,"2025-10-31T02:50:32.238",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729615,1761879032248,-151.0,0.00014691,2,"2025-10-31T02:50:32.248",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729616,1761879032257,-2.68399589,0.00014691,2,"2025-10-31T02:50:32.257",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729617,1761879032320,-500.0,0.00014686,2,"2025-10-31T02:50:32.320",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729618,1761879032330,-425.7184434,0.00014686,2,"2025-10-31T02:50:32.330",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729619,1761879032357,-74.2815566,0.00014686,2,"2025-10-31T02:50:32.357",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729620,1761879032367,-500.0,0.00014686,2,"2025-10-31T02:50:32.367",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729621,1761879032376,-500.0,0.00014686,2,"2025-10-31T02:50:32.376",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729622,1761879032385,-148.31600411,0.00014691,2,"2025-10-31T02:50:32.385",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729623,1761879032395,-151.0,0.00014691,2,"2025-10-31T02:50:32.395",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729624,1761879032405,-151.0,0.00014691,2,"2025-10-31T02:50:32.405",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729625,1761879032414,-151.0,0.00014691,2,"2025-10-31T02:50:32.414",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729626,1761879032424,-151.0,0.00014691,2,"2025-10-31T02:50:32.424",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729627,1761879032433,-151.0,0.00014691,2,"2025-10-31T02:50:32.433",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729628,1761879032443,-151.0,0.00014691,2,"2025-10-31T02:50:32.443",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729629,1761879032452,-151.0,0.00014691,2,"2025-10-31T02:50:32.452",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729630,1761879032461,-151.0,0.00014691,2,"2025-10-31T02:50:32.461",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729631,1761879032470,-500.0,0.00014691,2,"2025-10-31T02:50:32.470",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729632,1761879032480,-151.0,0.00014691,2,"2025-10-31T02:50:32.480",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729633,1761879032489,-500.0,0.00014691,2,"2025-10-31T02:50:32.489",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729634,1761879032498,-151.0,0.00014691,2,"2025-10-31T02:50:32.498",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729635,1761879032508,-500.0,0.00014691,2,"2025-10-31T02:50:32.508",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729636,1761879032517,-151.0,0.00014691,2,"2025-10-31T02:50:32.517",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729637,1761879032527,-500.0,0.00014691,2,"2025-10-31T02:50:32.527",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729638,1761879032536,-151.0,0.00014691,2,"2025-10-31T02:50:32.536",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729639,1761879032546,-500.0,0.00014691,2,"2025-10-31T02:50:32.546",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729640,1761879032568,-224.86370059,0.00014691,2,"2025-10-31T02:50:32.568",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729641,1761879032586,-504.7716364,0.00014691,2,"2025-10-31T02:50:32.586",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729642,1761879032597,-151.0,0.00014691,2,"2025-10-31T02:50:32.597",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729643,1761879032607,-151.0,0.00014691,2,"2025-10-31T02:50:32.607",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729644,1761879032617,-200.0,0.00014691,2,"2025-10-31T02:50:32.617",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729645,1761879032626,-151.0,0.00014691,2,"2025-10-31T02:50:32.626",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729646,1761879032635,-151.0,0.00014691,2,"2025-10-31T02:50:32.635",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729647,1761879032645,-151.0,0.00014691,2,"2025-10-31T02:50:32.645",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729648,1761879032654,-151.0,0.00014691,2,"2025-10-31T02:50:32.654",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729649,1761879032664,-151.0,0.00014691,2,"2025-10-31T02:50:32.664",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729650,1761879032673,-151.0,0.00014691,2,"2025-10-31T02:50:32.673",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729651,1761879032682,-151.0,0.00014691,2,"2025-10-31T02:50:32.682",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729652,1761879032691,-151.0,0.00014691,2,"2025-10-31T02:50:32.691",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729653,1761879032701,-151.0,0.00014691,2,"2025-10-31T02:50:32.701",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729654,1761879032710,-151.0,0.00014691,2,"2025-10-31T02:50:32.710",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729655,1761879032720,-160.03852451,0.00014691,2,"2025-10-31T02:50:32.720",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729656,1761879032729,-151.0,0.00014691,2,"2025-10-31T02:50:32.729",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729657,1761879032739,-151.0,0.00014691,2,"2025-10-31T02:50:32.739",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729658,1761879032748,-151.0,0.00014691,2,"2025-10-31T02:50:32.748",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729659,1761879032757,-151.0,0.00014691,2,"2025-10-31T02:50:32.757",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729660,1761879032766,-151.0,0.00014691,2,"2025-10-31T02:50:32.766",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729661,1761879032775,-151.0,0.00014691,2,"2025-10-31T02:50:32.775",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729662,1761879032784,-151.0,0.00014691,2,"2025-10-31T02:50:32.784",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729663,1761879032793,-151.0,0.00014691,2,"2025-10-31T02:50:32.793",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729664,1761879032803,-208.99046891,0.00014691,2,"2025-10-31T02:50:32.803",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729665,1761879032812,-202.44182118,0.00014691,2,"2025-10-31T02:50:32.812",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729666,1761879032821,-9663.62787641,0.00014699,2,"2025-10-31T02:50:32.821",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729667,1761879032830,-153.07490092,0.00014699,2,"2025-10-31T02:50:32.830",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729668,1761879032839,-460.86717947,0.00014699,2,"2025-10-31T02:50:32.839",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729669,1761879032848,-180.84799288,0.00014699,2,"2025-10-31T02:50:32.848",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729670,1761879032857,-263403.57394581,0.000147,2,"2025-10-31T02:50:32.857",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729671,1761879032869,-52375.55934792,0.000147,2,"2025-10-31T02:50:32.869",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729672,1761879032879,-28862.62838698,0.000147,2,"2025-10-31T02:50:32.879",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729673,1761879032890,-42162.90306105,0.000147,2,"2025-10-31T02:50:32.890",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729674,1761879032899,-470.54754326,0.00014705,2,"2025-10-31T02:50:32.899",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729675,1761879032909,-507.58994233,0.00014707,2,"2025-10-31T02:50:32.909",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729676,1761879032918,-470.54754326,0.00014737,2,"2025-10-31T02:50:32.918",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729677,1761879032927,-507.58994233,0.00014739,2,"2025-10-31T02:50:32.927",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729678,1761879032936,-1092.0,0.00014756,2,"2025-10-31T02:50:32.936",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729679,1761879032945,-502.2695,0.00014767,2,"2025-10-31T02:50:32.945",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729680,1761879032955,-470.54754326,0.0001477,2,"2025-10-31T02:50:32.955",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729681,1761879032964,-507.58994233,0.00014771,2,"2025-10-31T02:50:32.964",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729682,1761879032974,-217.50414476,0.00014799,2,"2025-10-31T02:50:32.974",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729683,1761879032983,-500.0,0.00014799,2,"2025-10-31T02:50:32.983",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729684,1761879032992,-500.0,0.00014799,2,"2025-10-31T02:50:32.992",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729685,1761879033001,-500.0,0.00014799,2,"2025-10-31T02:50:33.001",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729686,1761879033010,-500.0,0.00014799,2,"2025-10-31T02:50:33.010",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729687,1761879033019,-500.0,0.00014799,2,"2025-10-31T02:50:33.019",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729688,1761879033029,-470.54754326,0.00014802,2,"2025-10-31T02:50:33.029",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729689,1761879033038,-507.58994233,0.00014803,2,"2025-10-31T02:50:33.038",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729690,1761879033047,-150.0,0.00014826,2,"2025-10-31T02:50:33.047",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729691,1761879033056,-150.0,0.00014826,2,"2025-10-31T02:50:33.056",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729692,1761879033065,-500.0,0.00014826,2,"2025-10-31T02:50:33.065",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729693,1761879033074,-300.0,0.00014826,2,"2025-10-31T02:50:33.074",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729694,1761879033084,-150.0,0.00014827,2,"2025-10-31T02:50:33.084",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729695,1761879033093,-500.0,0.00014827,2,"2025-10-31T02:50:33.093",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729696,1761879033103,-500.0,0.00014827,2,"2025-10-31T02:50:33.103",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729697,1761879033112,-500.0,0.00014828,2,"2025-10-31T02:50:33.112",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729698,1761879033121,-470.54754326,0.00014835,2,"2025-10-31T02:50:33.121",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729699,1761879033131,-507.58994233,0.00014836,2,"2025-10-31T02:50:33.131",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729700,1761879033141,-1177.67368,0.0001485,2,"2025-10-31T02:50:33.141",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729701,1761879033153,-470.54754326,0.00014867,2,"2025-10-31T02:50:33.153",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729702,1761879033162,-507.58994233,0.00014868,2,"2025-10-31T02:50:33.162",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729703,1761879033172,-172.1,0.00014885,2,"2025-10-31T02:50:33.172",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729704,1761879033182,-659.61046025,0.000149,2,"2025-10-31T02:50:33.182",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729705,1761879033191,-410.42617871,0.000149,2,"2025-10-31T02:50:33.191",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729706,1761879033200,-507.58994233,0.000149,2,"2025-10-31T02:50:33.200",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729707,1761879033210,-162.78490377,0.000149,2,"2025-10-31T02:50:33.210",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729708,1761879033220,-672.58328311,0.000149,2,"2025-10-31T02:50:33.220",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729709,1761879033230,-470.54754326,0.000149,2,"2025-10-31T02:50:33.230",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729710,1761879033239,-151.0,0.00014958,2,"2025-10-31T02:50:33.239",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729711,1761879033251,-151.0,0.00014959,2,"2025-10-31T02:50:33.251",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729712,1761879033261,-151.0,0.0001496,2,"2025-10-31T02:50:33.261",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729713,1761879033271,-151.0,0.0001496,2,"2025-10-31T02:50:33.271",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729714,1761879033281,-202.41757709,0.00014963,2,"2025-10-31T02:50:33.281",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729715,1761879033291,-211.77103381,0.00014963,2,"2025-10-31T02:50:33.291",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729716,1761879033301,-446.71694368,0.00014963,2,"2025-10-31T02:50:33.301",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729717,1761879033311,-300.0,0.00014963,2,"2025-10-31T02:50:33.311",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729718,1761879033321,-176.60529719,0.00014964,2,"2025-10-31T02:50:33.321",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729719,1761879033331,-500.0,0.00014964,2,"2025-10-31T02:50:33.331",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729720,1761879033341,-500.0,0.00014964,2,"2025-10-31T02:50:33.341",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729721,1761879033351,-500.0,0.00014965,2,"2025-10-31T02:50:33.351",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729722,1761879033360,-500.0,0.00014973,2,"2025-10-31T02:50:33.360",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729723,1761879033370,-312.1727886,0.00014973,2,"2025-10-31T02:50:33.370",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729724,1761879033379,-500.0,0.00014973,2,"2025-10-31T02:50:33.379",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729725,1761879033390,-500.0,0.00014973,2,"2025-10-31T02:50:33.390",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729726,1761879033400,-500.0,0.00014973,2,"2025-10-31T02:50:33.400",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729727,1761879033413,-500.75904731,0.00014973,2,"2025-10-31T02:50:33.413",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729728,1761879033422,-160.50909131,0.00014973,2,"2025-10-31T02:50:33.422",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729729,1761879033432,-161.03609932,0.00014973,2,"2025-10-31T02:50:33.432",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729730,1761879033441,-160.55901609,0.00014973,2,"2025-10-31T02:50:33.441",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729731,1761879033451,-509.23682617,0.00014973,2,"2025-10-31T02:50:33.451",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729732,1761879033460,-505.54299483,0.00014973,2,"2025-10-31T02:50:33.460",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729733,1761879033470,-500.0,0.00014973,2,"2025-10-31T02:50:33.470",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729734,1761879033480,-500.0,0.00014973,2,"2025-10-31T02:50:33.480",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729735,1761879033489,-327.76019208,0.00014973,2,"2025-10-31T02:50:33.489",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729736,1761879033499,-500.0,0.00014973,2,"2025-10-31T02:50:33.499",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729737,1761879033509,-500.0,0.00014973,2,"2025-10-31T02:50:33.509",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729738,1761879033518,-500.0,0.00014973,2,"2025-10-31T02:50:33.518",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729739,1761879033528,-176.82469572,0.00014973,2,"2025-10-31T02:50:33.528",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729740,1761879033537,-227.79245014,0.00014973,2,"2025-10-31T02:50:33.537",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729741,1761879033546,-500.0,0.00014973,2,"2025-10-31T02:50:33.546",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729742,1761879033556,-509.6404368,0.00014973,2,"2025-10-31T02:50:33.556",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729743,1761879033565,-500.41073257,0.00014973,2,"2025-10-31T02:50:33.565",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729744,1761879033575,-554.88394503,0.00014973,2,"2025-10-31T02:50:33.575",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729745,1761879033584,-500.95543813,0.00014973,2,"2025-10-31T02:50:33.584",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729746,1761879033593,-504.64166636,0.00014973,2,"2025-10-31T02:50:33.593",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729747,1761879033603,-500.0,0.00014973,2,"2025-10-31T02:50:33.603",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729748,1761879033612,-500.0,0.00014973,2,"2025-10-31T02:50:33.612",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729749,1761879033621,-500.0,0.00014973,2,"2025-10-31T02:50:33.621",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729750,1761879033631,-500.0,0.00014973,2,"2025-10-31T02:50:33.631",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729751,1761879033640,-500.0,0.00014973,2,"2025-10-31T02:50:33.640",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729752,1761879033649,-501.83517664,0.00014973,2,"2025-10-31T02:50:33.649",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729753,1761879033660,-502.34671415,0.00014973,2,"2025-10-31T02:50:33.660",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729754,1761879033669,-155.09476708,0.00014973,2,"2025-10-31T02:50:33.669",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729755,1761879033678,-500.96349431,0.00014973,2,"2025-10-31T02:50:33.678",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729756,1761879033687,-500.0,0.00014973,2,"2025-10-31T02:50:33.687",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729757,1761879033696,-164.34626945,0.00014973,2,"2025-10-31T02:50:33.696",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729758,1761879033705,-500.0,0.00014973,2,"2025-10-31T02:50:33.705",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729759,1761879033714,-995.55,0.00014973,2,"2025-10-31T02:50:33.714",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729760,1761879033723,-150.0,0.00014973,2,"2025-10-31T02:50:33.723",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729761,1761879033732,-150.0,0.00014973,2,"2025-10-31T02:50:33.732",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729762,1761879033741,-150.0,0.00014973,2,"2025-10-31T02:50:33.741",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729763,1761879033751,-153.67600953,0.00014973,2,"2025-10-31T02:50:33.751",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729764,1761879033760,-150.0,0.00014973,2,"2025-10-31T02:50:33.760",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729765,1761879033769,-151.51597064,0.00014973,2,"2025-10-31T02:50:33.769",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729766,1761879033778,-150.0,0.00014973,2,"2025-10-31T02:50:33.778",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729767,1761879033787,-215.51599856,0.00014973,2,"2025-10-31T02:50:33.787",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729768,1761879033798,-1177.67368,0.0001498,2,"2025-10-31T02:50:33.798",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729769,1761879033807,-513.19801458,0.00014985,2,"2025-10-31T02:50:33.807",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729770,1761879033816,-223.62383005,0.00014986,2,"2025-10-31T02:50:33.816",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729771,1761879033826,-286.46127766,0.00014986,2,"2025-10-31T02:50:33.826",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729772,1761879033841,-9178.14,0.0001499,2,"2025-10-31T02:50:33.841",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729773,1761879033859,-2787.243,0.0001499,2,"2025-10-31T02:50:33.859",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729774,1761879033869,-286.24627544,0.0001499,2,"2025-10-31T02:50:33.869",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729775,1761879033878,-746.03125987,0.0001499,2,"2025-10-31T02:50:33.878",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729776,1761879033887,-746.03125987,0.0001499,2,"2025-10-31T02:50:33.887",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729777,1761879033897,-746.03125987,0.0001499,2,"2025-10-31T02:50:33.897",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729778,1761879033907,-151.0,0.00014997,2,"2025-10-31T02:50:33.907",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729779,1761879033916,-500.0,0.00014998,2,"2025-10-31T02:50:33.916",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729780,1761879033925,-500.0,0.00014998,2,"2025-10-31T02:50:33.925",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729781,1761879033935,-500.0,0.00014998,2,"2025-10-31T02:50:33.935",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729782,1761879033944,-557.57094043,0.00014998,2,"2025-10-31T02:50:33.944",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729783,1761879033953,-500.0,0.00014999,2,"2025-10-31T02:50:33.953",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729784,1761879033962,-500.0,0.00014999,2,"2025-10-31T02:50:33.962",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729785,1761879033971,-500.0,0.00014999,2,"2025-10-31T02:50:33.971",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729786,1761879033980,-500.0,0.00014999,2,"2025-10-31T02:50:33.980",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729787,1761879033990,-189.02346334,0.00014999,2,"2025-10-31T02:50:33.990",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729788,1761879034000,-500.0,0.00014999,2,"2025-10-31T02:50:34.000",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729789,1761879034010,-500.0,0.00014999,2,"2025-10-31T02:50:34.010",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729790,1761879034019,-500.0,0.00014999,2,"2025-10-31T02:50:34.019",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729791,1761879034028,-500.0,0.00014999,2,"2025-10-31T02:50:34.028",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729792,1761879034037,-500.0,0.00014999,2,"2025-10-31T02:50:34.037",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729793,1761879034047,-184.66868516,0.00014999,2,"2025-10-31T02:50:34.047",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729794,1761879034056,-267.35698253,0.00014999,2,"2025-10-31T02:50:34.056",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729795,1761879034065,-500.0,0.00014999,2,"2025-10-31T02:50:34.065",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729796,1761879034074,-500.0,0.00014999,2,"2025-10-31T02:50:34.074",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729797,1761879034084,-670.84822584,0.00014999,2,"2025-10-31T02:50:34.084",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729798,1761879034093,-2385.0,0.00015,2,"2025-10-31T02:50:34.093",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729799,1761879034102,-204293.72211475,0.00015,2,"2025-10-31T02:50:34.102",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729800,1761879034807,-1254.41808677,0.00015,2,"2025-10-31T02:50:34.807",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729801,1761879034847,-454.62,0.00014686,2,"2025-10-31T02:50:34.847",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729804,1761879037586,-45.38,0.00014686,2,"2025-10-31T02:50:37.586",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729805,1761879037596,-500.0,0.00014686,2,"2025-10-31T02:50:37.596",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729806,1761879037606,-500.0,0.00014686,2,"2025-10-31T02:50:37.606",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729807,1761879037617,-500.0,0.00014686,2,"2025-10-31T02:50:37.617",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729808,1761879037626,-155.88458136,0.00014686,2,"2025-10-31T02:50:37.626",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729809,1761879037636,-500.0,0.00014686,2,"2025-10-31T02:50:37.636",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729810,1761879037646,-500.0,0.00014686,2,"2025-10-31T02:50:37.646",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729811,1761879037655,-500.0,0.00014686,2,"2025-10-31T02:50:37.655",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729812,1761879037666,-500.0,0.00014686,2,"2025-10-31T02:50:37.666",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729813,1761879037675,-500.0,0.00014686,2,"2025-10-31T02:50:37.675",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729814,1761879037685,-500.0,0.00014686,2,"2025-10-31T02:50:37.685",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729815,1761879037694,-500.0,0.00014686,2,"2025-10-31T02:50:37.694",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729816,1761879037704,-500.0,0.00014686,2,"2025-10-31T02:50:37.704",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729817,1761879037713,-500.0,0.00014686,2,"2025-10-31T02:50:37.713",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729818,1761879037724,-500.0,0.00014686,2,"2025-10-31T02:50:37.724",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729819,1761879037734,-500.0,0.00014686,2,"2025-10-31T02:50:37.734",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729820,1761879037743,-500.0,0.00014686,2,"2025-10-31T02:50:37.743",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729821,1761879037752,-500.0,0.00014686,2,"2025-10-31T02:50:37.752",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729822,1761879037761,-500.0,0.00014686,2,"2025-10-31T02:50:37.761",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729823,1761879037775,-3609365.96147921,0.00015,2,"2025-10-31T02:50:37.775",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729824,1761879037787,-14019.65022974,0.00015,2,"2025-10-31T02:50:37.787",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392729825,1761879037798,-2923.88579416,0.00015,2,"2025-10-31T02:50:37.798",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392730079,1761879040365,-1482082.05507778,0.00015,2,"2025-10-31T02:50:40.365",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392730097,1761879040523,-7775.73302427,0.00015,2,"2025-10-31T02:50:40.523",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392730202,1761879042954,-717700.56137095,0.00015,2,"2025-10-31T02:50:42.954",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392730207,1761879045782,-151.0,0.00014982,2,"2025-10-31T02:50:45.782",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392730208,1761879045791,-1765.1873067,0.00015,2,"2025-10-31T02:50:45.791",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392730211,1761879056454,-187.2538,0.00013689,2,"2025-10-31T02:50:56.454",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392730212,1761879058748,-273.45,0.00013689,2,"2025-10-31T02:50:58.748",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392730213,1761879061533,-300.0,0.00013689,2,"2025-10-31T02:51:01.533",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392730214,1761879062392,-300.0,0.00013689,2,"2025-10-31T02:51:02.392",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392730215,1761879066905,-195.0,0.00013689,2,"2025-10-31T02:51:06.905",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392730216,1761879066934,-222.5174,0.00013689,2,"2025-10-31T02:51:06.934",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392730227,1761879301378,999.0,0.00014202,3,"2025-10-31T02:55:01.378",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392730234,1761879497671,452.91656447,0.00031507,120,"2025-10-31T02:58:17.671",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392730262,1761879858089,161.0,0.000315,120,"2025-10-31T03:04:18.089",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392730263,1761879869324,162.32,0.000315,120,"2025-10-31T03:04:29.324",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392730264,1761879895146,15366.64288078,0.00031,120,"2025-10-31T03:04:55.146",0.0003723,64.03,0.9489978900847723,3702941565.3365035]
[392730265,1761879927047,1186.70000001,0.00031,120,"2025-10-31T03:05:27.047",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730294,1761880231738,-471.36,0.00013699,2,"2025-10-31T03:10:31.738",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730296,1761880231748,-248.38,0.00013905,2,"2025-10-31T03:10:31.748",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730297,1761880231757,-467.59,0.00013937,2,"2025-10-31T03:10:31.757",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730298,1761880231767,-189.90526894,0.00014335,2,"2025-10-31T03:10:31.767",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730299,1761880232024,-1375.177049,0.00014362,2,"2025-10-31T03:10:32.024",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730300,1761880232053,-300.0,0.00014435,2,"2025-10-31T03:10:32.053",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730301,1761880232062,-216.9840124,0.00014555,2,"2025-10-31T03:10:32.062",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730302,1761880232071,-300.0,0.00014571,2,"2025-10-31T03:10:32.071",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730303,1761880232080,-1200.0,0.00014571,2,"2025-10-31T03:10:32.080",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730304,1761880232090,-1000.71571862,0.00014572,2,"2025-10-31T03:10:32.090",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730305,1761880232105,-199.28428138,0.00014572,2,"2025-10-31T03:10:32.105",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730306,1761880232114,-300.0,0.00014572,2,"2025-10-31T03:10:32.114",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730307,1761880232123,-150.0,0.00014572,2,"2025-10-31T03:10:32.123",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730308,1761880232133,-505.56860203,0.00014573,2,"2025-10-31T03:10:32.133",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730309,1761880232142,-502.91745341,0.00014573,2,"2025-10-31T03:10:32.142",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730310,1761880232152,-616.62129075,0.00014573,2,"2025-10-31T03:10:32.152",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730311,1761880232161,-500.0,0.00014573,2,"2025-10-31T03:10:32.161",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730312,1761880232171,-397.70288529,0.00014573,2,"2025-10-31T03:10:32.171",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730313,1761880232186,-102.29711471,0.00014573,2,"2025-10-31T03:10:32.186",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730314,1761880232195,-500.0,0.00014573,2,"2025-10-31T03:10:32.195",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730315,1761880232204,-500.0,0.00014573,2,"2025-10-31T03:10:32.204",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730316,1761880232213,-500.0,0.00014573,2,"2025-10-31T03:10:32.213",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730317,1761880232223,-500.0,0.00014573,2,"2025-10-31T03:10:32.223",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730318,1761880232232,-500.0,0.00014573,2,"2025-10-31T03:10:32.232",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730319,1761880232241,-500.0,0.00014573,2,"2025-10-31T03:10:32.241",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730320,1761880232250,-500.0,0.00014573,2,"2025-10-31T03:10:32.250",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730322,1761880232259,-500.0,0.00014573,2,"2025-10-31T03:10:32.259",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730323,1761880232268,-500.0,0.00014573,2,"2025-10-31T03:10:32.268",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730324,1761880232277,-387.51376257,0.00014573,2,"2025-10-31T03:10:32.277",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730325,1761880232286,-500.0,0.00014573,2,"2025-10-31T03:10:32.286",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730326,1761880232297,-173.04732672,0.00014582,2,"2025-10-31T03:10:32.297",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730327,1761880232307,-168.40982738,0.00014582,2,"2025-10-31T03:10:32.307",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730328,1761880232317,-949.7,0.00014591,2,"2025-10-31T03:10:32.317",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730329,1761880232326,-151.0,0.00014591,2,"2025-10-31T03:10:32.326",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730330,1761880232335,-282.08047539,0.00014591,2,"2025-10-31T03:10:32.335",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730331,1761880232344,-202.78388391,0.00014591,2,"2025-10-31T03:10:32.344",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730332,1761880232354,-166.09174308,0.00014591,2,"2025-10-31T03:10:32.354",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730333,1761880232363,-500.0,0.00014591,2,"2025-10-31T03:10:32.363",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730334,1761880232372,-500.0,0.00014591,2,"2025-10-31T03:10:32.372",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730335,1761880232381,-500.0,0.00014591,2,"2025-10-31T03:10:32.381",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730336,1761880232390,-500.0,0.00014591,2,"2025-10-31T03:10:32.390",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730337,1761880232399,-500.0,0.00014591,2,"2025-10-31T03:10:32.399",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730338,1761880232408,-500.0,0.00014591,2,"2025-10-31T03:10:32.408",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730339,1761880232418,-500.0,0.00014591,2,"2025-10-31T03:10:32.418",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730340,1761880232427,-500.0,0.00014591,2,"2025-10-31T03:10:32.427",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730341,1761880232436,-599.59431289,0.00014591,2,"2025-10-31T03:10:32.436",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730342,1761880232451,-12.20789849,0.00014591,2,"2025-10-31T03:10:32.451",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730343,1761880232461,-500.0,0.00014591,2,"2025-10-31T03:10:32.461",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730344,1761880232470,-500.0,0.00014591,2,"2025-10-31T03:10:32.470",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730345,1761880232479,-574.12855637,0.00014591,2,"2025-10-31T03:10:32.479",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730346,1761880232489,-500.0,0.00014591,2,"2025-10-31T03:10:32.489",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730347,1761880232498,-500.0,0.00014591,2,"2025-10-31T03:10:32.498",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730348,1761880232507,-500.0,0.00014591,2,"2025-10-31T03:10:32.507",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730349,1761880232516,-202.27601375,0.00014591,2,"2025-10-31T03:10:32.516",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730350,1761880232526,-500.0,0.00014591,2,"2025-10-31T03:10:32.526",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730351,1761880232535,-574.2604363,0.00014591,2,"2025-10-31T03:10:32.535",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730352,1761880232544,-500.0,0.00014591,2,"2025-10-31T03:10:32.544",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730353,1761880232554,-500.0,0.00014591,2,"2025-10-31T03:10:32.554",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730354,1761880232563,-451.39559509,0.00014591,2,"2025-10-31T03:10:32.563",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730359,1761880237722,-192.16,0.00013848,2,"2025-10-31T03:10:37.722",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730360,1761880237731,-500.0,0.0001459,2,"2025-10-31T03:10:37.731",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730361,1761880237741,-500.0,0.0001459,2,"2025-10-31T03:10:37.741",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730362,1761880237750,-500.0,0.0001459,2,"2025-10-31T03:10:37.750",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730363,1761880237759,-500.0,0.0001459,2,"2025-10-31T03:10:37.759",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730364,1761880237768,-500.0,0.0001459,2,"2025-10-31T03:10:37.768",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730365,1761880237778,-500.0,0.0001459,2,"2025-10-31T03:10:37.778",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730366,1761880237787,-500.0,0.0001459,2,"2025-10-31T03:10:37.787",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730367,1761880237797,-500.0,0.0001459,2,"2025-10-31T03:10:37.797",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730368,1761880237806,-500.0,0.0001459,2,"2025-10-31T03:10:37.806",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730369,1761880237815,-500.0,0.0001459,2,"2025-10-31T03:10:37.815",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730370,1761880237824,-500.0,0.0001459,2,"2025-10-31T03:10:37.824",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730371,1761880237833,-500.0,0.0001459,2,"2025-10-31T03:10:37.833",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730372,1761880237843,-500.0,0.0001459,2,"2025-10-31T03:10:37.843",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730373,1761880237852,-500.0,0.0001459,2,"2025-10-31T03:10:37.852",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730374,1761880237861,-500.0,0.0001459,2,"2025-10-31T03:10:37.861",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730375,1761880237870,-500.0,0.0001459,2,"2025-10-31T03:10:37.870",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730376,1761880237881,-500.0,0.0001459,2,"2025-10-31T03:10:37.881",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730377,1761880237893,-500.0,0.0001459,2,"2025-10-31T03:10:37.893",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730378,1761880237902,-500.0,0.0001459,2,"2025-10-31T03:10:37.902",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730379,1761880237911,-500.0,0.0001459,2,"2025-10-31T03:10:37.911",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730380,1761880237921,-500.0,0.0001459,2,"2025-10-31T03:10:37.921",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730381,1761880237930,-500.0,0.0001459,2,"2025-10-31T03:10:37.930",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730382,1761880237939,-500.0,0.0001459,2,"2025-10-31T03:10:37.939",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730383,1761880237948,-500.0,0.0001459,2,"2025-10-31T03:10:37.948",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730384,1761880237959,-500.0,0.0001459,2,"2025-10-31T03:10:37.959",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730385,1761880237968,-500.0,0.0001459,2,"2025-10-31T03:10:37.968",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730386,1761880237977,-500.0,0.0001459,2,"2025-10-31T03:10:37.977",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730387,1761880237986,-500.0,0.0001459,2,"2025-10-31T03:10:37.986",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730389,1761880237995,-500.0,0.0001459,2,"2025-10-31T03:10:37.995",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730391,1761880238004,-500.0,0.0001459,2,"2025-10-31T03:10:38.004",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730393,1761880238014,-500.0,0.0001459,2,"2025-10-31T03:10:38.014",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730395,1761880238024,-500.0,0.0001459,2,"2025-10-31T03:10:38.024",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730396,1761880238033,-500.0,0.0001459,2,"2025-10-31T03:10:38.033",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730398,1761880238042,-500.0,0.0001459,2,"2025-10-31T03:10:38.042",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730400,1761880238051,-500.0,0.0001459,2,"2025-10-31T03:10:38.051",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730402,1761880238060,-500.0,0.0001459,2,"2025-10-31T03:10:38.060",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730404,1761880238069,-500.0,0.0001459,2,"2025-10-31T03:10:38.069",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730406,1761880238079,-630.86656352,0.0001459,2,"2025-10-31T03:10:38.079",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730408,1761880238088,-500.0,0.0001459,2,"2025-10-31T03:10:38.088",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730410,1761880238097,-500.0,0.0001459,2,"2025-10-31T03:10:38.097",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730412,1761880238106,-500.0,0.0001459,2,"2025-10-31T03:10:38.106",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730414,1761880238115,-500.0,0.0001459,2,"2025-10-31T03:10:38.115",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730416,1761880238123,-48.60440491,0.00014591,2,"2025-10-31T03:10:38.123",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730418,1761880238132,-500.0,0.00014591,2,"2025-10-31T03:10:38.132",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730420,1761880238141,-500.0,0.00014591,2,"2025-10-31T03:10:38.141",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730422,1761880238150,-500.0,0.00014591,2,"2025-10-31T03:10:38.150",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730424,1761880238159,-500.0,0.00014591,2,"2025-10-31T03:10:38.159",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730426,1761880238168,-500.0,0.00014591,2,"2025-10-31T03:10:38.168",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730428,1761880238178,-500.0,0.00014591,2,"2025-10-31T03:10:38.178",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730430,1761880238187,-500.0,0.00014591,2,"2025-10-31T03:10:38.187",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730432,1761880238196,-572.96121178,0.00014591,2,"2025-10-31T03:10:38.196",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730434,1761880238205,-201.58546067,0.00014599,2,"2025-10-31T03:10:38.205",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730436,1761880238214,-480.41731167,0.00014599,2,"2025-10-31T03:10:38.214",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730438,1761880238223,-172.41995524,0.00014599,2,"2025-10-31T03:10:38.223",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730440,1761880238232,-500.0,0.00014599,2,"2025-10-31T03:10:38.232",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730442,1761880238241,-393458.962,0.000146,2,"2025-10-31T03:10:38.241",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730444,1761880238250,-192.16,0.00014617,2,"2025-10-31T03:10:38.250",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730446,1761880238259,-160.58829929,0.00014682,2,"2025-10-31T03:10:38.259",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730448,1761880238268,-949.7,0.00014865,2,"2025-10-31T03:10:38.268",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730450,1761880238277,-351.79386744,0.000149,2,"2025-10-31T03:10:38.277",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730452,1761880238286,-448.3888554,0.000149,2,"2025-10-31T03:10:38.286",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730454,1761880238296,-203.43,0.00014907,2,"2025-10-31T03:10:38.296",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730456,1761880238305,-151.0,0.0001495,2,"2025-10-31T03:10:38.305",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730458,1761880238314,-151.0,0.00014956,2,"2025-10-31T03:10:38.314",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730460,1761880238322,-151.0,0.00014957,2,"2025-10-31T03:10:38.322",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730462,1761880238331,-500.0,0.00014973,2,"2025-10-31T03:10:38.331",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730464,1761880238340,-500.0,0.00014973,2,"2025-10-31T03:10:38.340",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730466,1761880238349,-500.0,0.00014973,2,"2025-10-31T03:10:38.349",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730468,1761880238359,-500.0,0.00014973,2,"2025-10-31T03:10:38.359",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730470,1761880238368,-500.0,0.00014973,2,"2025-10-31T03:10:38.368",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730472,1761880238377,-500.0,0.00014973,2,"2025-10-31T03:10:38.377",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730474,1761880238385,-500.0,0.00014973,2,"2025-10-31T03:10:38.385",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730476,1761880238394,-504.84590389,0.00014973,2,"2025-10-31T03:10:38.394",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730478,1761880238403,-285.96194224,0.00014973,2,"2025-10-31T03:10:38.403",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730480,1761880238412,-300.14181061,0.00014973,2,"2025-10-31T03:10:38.412",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730482,1761880238422,-500.0,0.00014973,2,"2025-10-31T03:10:38.422",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730484,1761880238432,-431.50167342,0.00014973,2,"2025-10-31T03:10:38.432",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730486,1761880238441,-514.21510557,0.00014973,2,"2025-10-31T03:10:38.441",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730488,1761880238450,-500.0,0.00014973,2,"2025-10-31T03:10:38.450",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730490,1761880238458,-500.0,0.00014973,2,"2025-10-31T03:10:38.458",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730492,1761880238467,-160.48858115,0.00014973,2,"2025-10-31T03:10:38.467",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730494,1761880238476,-500.0,0.00014973,2,"2025-10-31T03:10:38.476",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730496,1761880238486,-503.11994174,0.00014973,2,"2025-10-31T03:10:38.486",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730498,1761880238495,-500.0,0.00014973,2,"2025-10-31T03:10:38.495",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730500,1761880238504,-500.0,0.00014973,2,"2025-10-31T03:10:38.504",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730502,1761880238513,-500.0,0.00014973,2,"2025-10-31T03:10:38.513",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730504,1761880238523,-150.86649167,0.00014973,2,"2025-10-31T03:10:38.523",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730506,1761880238532,-150.0,0.00014973,2,"2025-10-31T03:10:38.532",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730508,1761880238541,-150.0,0.00014973,2,"2025-10-31T03:10:38.541",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730510,1761880238550,-150.0,0.00014973,2,"2025-10-31T03:10:38.550",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730512,1761880238559,-152.66117305,0.00014973,2,"2025-10-31T03:10:38.559",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730513,1761880238568,-205.19443772,0.00014973,2,"2025-10-31T03:10:38.568",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730514,1761880238577,-152.49763088,0.00014973,2,"2025-10-31T03:10:38.577",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730516,1761880238587,-150.0,0.00014973,2,"2025-10-31T03:10:38.587",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730518,1761880238596,-203.98702303,0.00014973,2,"2025-10-31T03:10:38.596",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730520,1761880238605,-150.0,0.00014973,2,"2025-10-31T03:10:38.605",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730522,1761880238614,-150.0,0.00014973,2,"2025-10-31T03:10:38.614",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730524,1761880238623,-166.58516822,0.00014973,2,"2025-10-31T03:10:38.623",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730526,1761880238632,-158.20859957,0.00014973,2,"2025-10-31T03:10:38.632",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730528,1761880238641,-150.0,0.00014973,2,"2025-10-31T03:10:38.641",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730530,1761880238651,-500.0,0.00014973,2,"2025-10-31T03:10:38.651",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730531,1761880238660,-500.0,0.00014973,2,"2025-10-31T03:10:38.660",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730532,1761880238669,-500.0,0.00014973,2,"2025-10-31T03:10:38.669",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730533,1761880238679,-500.0,0.00014973,2,"2025-10-31T03:10:38.679",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730534,1761880238688,-3242.21,0.0001498,2,"2025-10-31T03:10:38.688",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730535,1761880238697,-203.477,0.0001498,2,"2025-10-31T03:10:38.697",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730536,1761880238706,-166.0,0.00014986,2,"2025-10-31T03:10:38.706",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730537,1761880238716,-188.45418306,0.0001499,2,"2025-10-31T03:10:38.716",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730538,1761880238725,-151.0,0.00014997,2,"2025-10-31T03:10:38.725",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730539,1761880238734,-500.0,0.00014999,2,"2025-10-31T03:10:38.734",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730540,1761880238744,-500.0,0.00014999,2,"2025-10-31T03:10:38.744",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730541,1761880238998,-500.0,0.00014999,2,"2025-10-31T03:10:38.998",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730542,1761880239030,-500.0,0.00014999,2,"2025-10-31T03:10:39.030",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730543,1761880239040,-500.0,0.00014999,2,"2025-10-31T03:10:39.040",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730544,1761880239050,-500.0,0.00014999,2,"2025-10-31T03:10:39.050",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730545,1761880239059,-500.0,0.00014999,2,"2025-10-31T03:10:39.059",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730546,1761880239068,-500.0,0.00014999,2,"2025-10-31T03:10:39.068",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730547,1761880239078,-500.0,0.00014999,2,"2025-10-31T03:10:39.078",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730548,1761880239087,-455.11637484,0.00014999,2,"2025-10-31T03:10:39.087",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730549,1761880239095,-156.635,0.00014999,2,"2025-10-31T03:10:39.095",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730550,1761880239105,-1910.0,0.00015,2,"2025-10-31T03:10:39.105",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730551,1761880239114,-1206759.97651239,0.00015,2,"2025-10-31T03:10:39.114",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730552,1761880239123,-1963377.0435776,0.00015,2,"2025-10-31T03:10:39.123",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730553,1761880239135,-9099.22529786,0.00015,2,"2025-10-31T03:10:39.135",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730574,1761880239886,-1899.81087278,0.00015,2,"2025-10-31T03:10:39.886",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730581,1761880240097,-159770.20035303,0.00015,2,"2025-10-31T03:10:40.097",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730582,1761880240109,-46989.00597717,0.00015,2,"2025-10-31T03:10:40.109",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730583,1761880240206,-8647.66887253,0.00015,2,"2025-10-31T03:10:40.206",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730584,1761880240217,-8947.21879473,0.00015,2,"2025-10-31T03:10:40.217",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730585,1761880240228,-8943.78386462,0.00015,2,"2025-10-31T03:10:40.228",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730586,1761880240239,-9077.54866152,0.00015,2,"2025-10-31T03:10:40.239",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730587,1761880240250,-8943.84023489,0.00015,2,"2025-10-31T03:10:40.250",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730588,1761880240261,-1757.71192535,0.00015,2,"2025-10-31T03:10:40.261",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730589,1761880240272,-32649.38310277,0.00015,2,"2025-10-31T03:10:40.272",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730590,1761880240286,-1036.84576223,0.00015,2,"2025-10-31T03:10:40.286",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730591,1761880240297,-530.56764989,0.00015,2,"2025-10-31T03:10:40.297",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730592,1761880240308,-463025.96330707,0.00015,2,"2025-10-31T03:10:40.308",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730593,1761880240317,-163.30403015,0.00015,2,"2025-10-31T03:10:40.317",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730594,1761880240327,-1000.0,0.00015,2,"2025-10-31T03:10:40.327",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730595,1761880240336,-546.24391219,0.00015,2,"2025-10-31T03:10:40.336",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730596,1761880240345,-500.0,0.00015,2,"2025-10-31T03:10:40.345",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730597,1761880240355,-250.0,0.00015068,2,"2025-10-31T03:10:40.355",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730598,1761880240364,-250.0,0.00015068,2,"2025-10-31T03:10:40.364",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730599,1761880240373,-196.24032195,0.00015068,2,"2025-10-31T03:10:40.373",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730600,1761880240385,-302.8536419,0.00015068,2,"2025-10-31T03:10:40.385",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730601,1761880240396,-250.0,0.00015068,2,"2025-10-31T03:10:40.396",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730602,1761880240404,-150.0,0.0001511,2,"2025-10-31T03:10:40.404",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730603,1761880240414,-150.0,0.0001511,2,"2025-10-31T03:10:40.414",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730604,1761880240423,-277.70776156,0.0001511,2,"2025-10-31T03:10:40.423",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730605,1761880240432,-500.0,0.0001511,2,"2025-10-31T03:10:40.432",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730606,1761880240441,-502.17972808,0.0001511,2,"2025-10-31T03:10:40.441",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730608,1761880240450,-558.89753806,0.0001511,2,"2025-10-31T03:10:40.450",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730610,1761880240459,-500.0,0.0001511,2,"2025-10-31T03:10:40.459",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730612,1761880240469,-1000.0,0.00015121,2,"2025-10-31T03:10:40.469",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730614,1761880240478,-500.0,0.00015121,2,"2025-10-31T03:10:40.478",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730616,1761880240487,-591.60506308,0.00015121,2,"2025-10-31T03:10:40.487",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730618,1761880240496,-476.61760595,0.00015121,2,"2025-10-31T03:10:40.496",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730620,1761880240506,-916.54505341,0.00015121,2,"2025-10-31T03:10:40.506",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730621,1761880240516,-453.932487,0.00015121,2,"2025-10-31T03:10:40.516",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730622,1761880240526,-949.7,0.00015139,2,"2025-10-31T03:10:40.526",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730624,1761880240536,-595.37131296,0.00015139,2,"2025-10-31T03:10:40.536",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730626,1761880240545,-265.39843377,0.00015174,2,"2025-10-31T03:10:40.545",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730629,1761880240555,-150.0,0.00015174,2,"2025-10-31T03:10:40.555",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730631,1761880240564,-150.0,0.00015174,2,"2025-10-31T03:10:40.564",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730633,1761880240573,-225.29690357,0.00015174,2,"2025-10-31T03:10:40.573",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730635,1761880240582,-150.0,0.00015174,2,"2025-10-31T03:10:40.582",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730637,1761880240592,-150.0,0.00015174,2,"2025-10-31T03:10:40.592",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730639,1761880240601,-150.0,0.00015174,2,"2025-10-31T03:10:40.601",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730641,1761880240610,-152.12559078,0.00015174,2,"2025-10-31T03:10:40.610",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730643,1761880240619,-150.61194555,0.00015174,2,"2025-10-31T03:10:40.619",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730645,1761880240628,-150.0,0.00015174,2,"2025-10-31T03:10:40.628",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730647,1761880240637,-151.32607845,0.00015174,2,"2025-10-31T03:10:40.637",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730649,1761880240646,-151.35,0.00015238,2,"2025-10-31T03:10:40.646",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730651,1761880240655,-200.0,0.00015247,2,"2025-10-31T03:10:40.655",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730653,1761880240664,-154.85770406,0.00015247,2,"2025-10-31T03:10:40.664",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730655,1761880240673,-369.56605576,0.00015247,2,"2025-10-31T03:10:40.673",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730656,1761880240682,-500.0,0.00015247,2,"2025-10-31T03:10:40.682",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730659,1761880240691,-500.0,0.00015274,2,"2025-10-31T03:10:40.691",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730660,1761880240701,-1517.64,0.000153,2,"2025-10-31T03:10:40.701",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730663,1761880240710,-9999.99,0.0001531,2,"2025-10-31T03:10:40.710",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730665,1761880240720,-499.99,0.0001531,2,"2025-10-31T03:10:40.720",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730667,1761880240729,-9999.99,0.0001531,2,"2025-10-31T03:10:40.729",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730669,1761880240738,-1185.43,0.0001531,2,"2025-10-31T03:10:40.738",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730671,1761880240747,-56679.51,0.0001531,2,"2025-10-31T03:10:40.747",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730672,1761880240755,-4922.73,0.0001531,2,"2025-10-31T03:10:40.755",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730674,1761880240764,-1123.6,0.0001531,2,"2025-10-31T03:10:40.764",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730677,1761880240774,-9999.99,0.0001531,2,"2025-10-31T03:10:40.774",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730679,1761880240783,-364.57,0.0001531,2,"2025-10-31T03:10:40.783",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730681,1761880240792,-508.19,0.0001531,2,"2025-10-31T03:10:40.792",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730683,1761880240802,-150.99,0.0001531,2,"2025-10-31T03:10:40.802",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730685,1761880240811,-150.99,0.0001531,2,"2025-10-31T03:10:40.811",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730687,1761880240820,-1583.89,0.0001531,2,"2025-10-31T03:10:40.820",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730689,1761880240829,-999.99,0.0001531,2,"2025-10-31T03:10:40.829",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730691,1761880240839,-9999.99,0.0001531,2,"2025-10-31T03:10:40.839",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730693,1761880240848,-299.12207577,0.00015311,2,"2025-10-31T03:10:40.848",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730695,1761880240857,-255.25995358,0.00015311,2,"2025-10-31T03:10:40.857",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730697,1761880240866,-150.0,0.00015311,2,"2025-10-31T03:10:40.866",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730698,1761880240875,-150.0,0.00015311,2,"2025-10-31T03:10:40.875",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730700,1761880240888,-150.0,0.00015311,2,"2025-10-31T03:10:40.888",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730702,1761880240898,-500.0,0.00015384,2,"2025-10-31T03:10:40.898",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730705,1761880240908,-192.16,0.00015387,2,"2025-10-31T03:10:40.908",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730706,1761880240917,-1735.10024622,0.000154,2,"2025-10-31T03:10:40.917",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730708,1761880240928,-502.69252399,0.000154,2,"2025-10-31T03:10:40.928",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730710,1761880240937,-1000.0,0.00015412,2,"2025-10-31T03:10:40.937",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730712,1761880240947,-949.7,0.00015413,2,"2025-10-31T03:10:40.947",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730714,1761880240957,-160.58829926,0.0001542,2,"2025-10-31T03:10:40.957",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730716,1761880240966,-150.0,0.00015448,2,"2025-10-31T03:10:40.966",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730718,1761880240975,-150.0,0.00015448,2,"2025-10-31T03:10:40.975",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730720,1761880240985,-180.18556413,0.00015448,2,"2025-10-31T03:10:40.985",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730722,1761880240994,-406.58984259,0.00015521,2,"2025-10-31T03:10:40.994",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730724,1761880241003,-506.51184219,0.00015521,2,"2025-10-31T03:10:41.003",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730726,1761880241012,-1000.0,0.00015521,2,"2025-10-31T03:10:41.012",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730728,1761880241021,-1000.0,0.00015521,2,"2025-10-31T03:10:41.021",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730729,1761880241029,-485.9077356,0.00015521,2,"2025-10-31T03:10:41.029",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730730,1761880241038,-1000.0,0.00015521,2,"2025-10-31T03:10:41.038",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730731,1761880241047,-658.23083306,0.00015521,2,"2025-10-31T03:10:41.047",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730732,1761880241056,-1000.0,0.00015521,2,"2025-10-31T03:10:41.056",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730733,1761880241065,-1005.01363214,0.00015521,2,"2025-10-31T03:10:41.065",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730734,1761880241074,-169.40532466,0.00015521,2,"2025-10-31T03:10:41.074",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730735,1761880241084,-503.82167328,0.00015521,2,"2025-10-31T03:10:41.084",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730736,1761880241093,-503.33264037,0.00015521,2,"2025-10-31T03:10:41.093",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730737,1761880241102,-1002.65056058,0.00015521,2,"2025-10-31T03:10:41.102",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730738,1761880241112,-500.0,0.00015521,2,"2025-10-31T03:10:41.112",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730739,1761880241121,-844.68477727,0.00015529,2,"2025-10-31T03:10:41.121",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730740,1761880241130,-500.0,0.00015548,2,"2025-10-31T03:10:41.130",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730741,1761880241138,-150.0,0.00015585,2,"2025-10-31T03:10:41.138",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730742,1761880241147,-150.0,0.00015585,2,"2025-10-31T03:10:41.147",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730743,1761880241156,-168.0,0.00015606,2,"2025-10-31T03:10:41.156",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730744,1761880241165,-5232.16695974,0.0001561,2,"2025-10-31T03:10:41.165",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730745,1761880241174,-300.0,0.00015618,2,"2025-10-31T03:10:41.174",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730746,1761880241183,-173.04732672,0.00015636,2,"2025-10-31T03:10:41.183",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730747,1761880241192,-500.0,0.00015658,2,"2025-10-31T03:10:41.192",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730748,1761880241202,-1500.0,0.00015668,2,"2025-10-31T03:10:41.202",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730749,1761880241211,-168.0,0.00015682,2,"2025-10-31T03:10:41.211",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730750,1761880241220,-949.7,0.00015687,2,"2025-10-31T03:10:41.220",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730751,1761880241229,-617.40005154,0.00015687,2,"2025-10-31T03:10:41.229",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730752,1761880241238,-255.0,0.00015694,2,"2025-10-31T03:10:41.238",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730753,1761880241247,-258.23225825,0.00015722,2,"2025-10-31T03:10:41.247",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730754,1761880241256,-150.0,0.00015722,2,"2025-10-31T03:10:41.256",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730755,1761880241265,-168.0,0.00015747,2,"2025-10-31T03:10:41.265",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730756,1761880241275,-500.0,0.00015795,2,"2025-10-31T03:10:41.275",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730757,1761880241283,-500.0,0.00015822,2,"2025-10-31T03:10:41.283",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730758,1761880241293,-256.21,0.0001583,2,"2025-10-31T03:10:41.293",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730759,1761880241302,-300.0,0.00015838,2,"2025-10-31T03:10:41.302",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730760,1761880241311,-195.0,0.00015838,2,"2025-10-31T03:10:41.311",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730761,1761880241319,-151.35,0.00015848,2,"2025-10-31T03:10:41.319",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730762,1761880241329,-150.00000016,0.00015859,2,"2025-10-31T03:10:41.329",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730763,1761880241338,-168.0,0.00015909,2,"2025-10-31T03:10:41.338",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730764,1761880241347,-369.66999353,0.00015919,2,"2025-10-31T03:10:41.347",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730765,1761880241356,-168.0,0.00015919,2,"2025-10-31T03:10:41.356",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730766,1761880241365,-529.74704624,0.00015932,2,"2025-10-31T03:10:41.365",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730767,1761880241374,-949.7,0.00015961,2,"2025-10-31T03:10:41.374",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730768,1761880241383,-168.0,0.00015978,2,"2025-10-31T03:10:41.383",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730769,1761880241392,-200.0,0.0001599,2,"2025-10-31T03:10:41.392",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730770,1761880241400,-150.0,0.0001599,2,"2025-10-31T03:10:41.400",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730771,1761880241409,-677.974,0.0001599,2,"2025-10-31T03:10:41.409",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730772,1761880241418,-820.0,0.0001599,2,"2025-10-31T03:10:41.418",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730773,1761880241427,-3420.0,0.0001599,2,"2025-10-31T03:10:41.427",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730774,1761880241437,-1594.0,0.0001599,2,"2025-10-31T03:10:41.437",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730775,1761880241446,-1314.0,0.0001599,2,"2025-10-31T03:10:41.446",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730776,1761880241455,-1271.0,0.0001599,2,"2025-10-31T03:10:41.455",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730777,1761880241464,-827.0,0.0001599,2,"2025-10-31T03:10:41.464",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730778,1761880241473,-6630.0,0.0001599,2,"2025-10-31T03:10:41.473",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730779,1761880241482,-559.0,0.0001599,2,"2025-10-31T03:10:41.482",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730780,1761880241491,-6468.0,0.0001599,2,"2025-10-31T03:10:41.491",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730781,1761880241500,-168.0,0.00016003,2,"2025-10-31T03:10:41.500",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730782,1761880241510,-168.0,0.00016005,2,"2025-10-31T03:10:41.510",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730783,1761880241519,-1680.0,0.00016028,2,"2025-10-31T03:10:41.519",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730784,1761880241528,-168.0,0.00016065,2,"2025-10-31T03:10:41.528",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730785,1761880241538,-168.0,0.00016068,2,"2025-10-31T03:10:41.538",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730786,1761880241547,-501.04277733,0.00016068,2,"2025-10-31T03:10:41.547",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730787,1761880241556,-1500.0,0.00016068,2,"2025-10-31T03:10:41.556",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730788,1761880241566,-1500.0,0.00016068,2,"2025-10-31T03:10:41.566",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730789,1761880241575,-862.48496778,0.00016068,2,"2025-10-31T03:10:41.575",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730790,1761880241584,-550.54,0.00016096,2,"2025-10-31T03:10:41.584",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730791,1761880241594,-3414.0,0.000161,2,"2025-10-31T03:10:41.594",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730792,1761880241603,-1054.51,0.00016116,2,"2025-10-31T03:10:41.603",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730793,1761880241613,-192.16,0.00016156,2,"2025-10-31T03:10:41.613",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730794,1761880241622,-160.58829926,0.00016159,2,"2025-10-31T03:10:41.622",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730795,1761880241630,-168.0,0.00016175,2,"2025-10-31T03:10:41.630",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730796,1761880241640,-166.83,0.0001618,2,"2025-10-31T03:10:41.640",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730797,1761880241649,-2000.0,0.00016216,2,"2025-10-31T03:10:41.649",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730798,1761880241658,-949.7,0.00016235,2,"2025-10-31T03:10:41.658",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730799,1761880241667,-640.24385345,0.00016235,2,"2025-10-31T03:10:41.667",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730800,1761880241677,-168.0,0.00016311,2,"2025-10-31T03:10:41.677",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730801,1761880241687,-168.0,0.00016335,2,"2025-10-31T03:10:41.687",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730802,1761880241696,-150.0,0.00016343,2,"2025-10-31T03:10:41.696",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730803,1761880241706,-1092.0,0.00016346,2,"2025-10-31T03:10:41.706",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730804,1761880241715,-150.0,0.00016438,2,"2025-10-31T03:10:41.715",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730805,1761880241725,-2435.28,0.00016438,2,"2025-10-31T03:10:41.725",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730806,1761880241734,-500.0,0.00016438,2,"2025-10-31T03:10:41.734",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730807,1761880241743,-151.35,0.00016457,2,"2025-10-31T03:10:41.743",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730808,1761880241752,-155.0,0.00016499,2,"2025-10-31T03:10:41.752",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730809,1761880241761,-949.73292358,0.00016509,2,"2025-10-31T03:10:41.761",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730810,1761880241770,-150.0,0.00016575,2,"2025-10-31T03:10:41.770",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730811,1761880241779,-269.99802403,0.00016616,2,"2025-10-31T03:10:41.779",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730812,1761880241788,-166.61,0.00016658,2,"2025-10-31T03:10:41.788",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730813,1761880241797,-168.0,0.00016663,2,"2025-10-31T03:10:41.797",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730814,1761880241807,-173.04732672,0.00016689,2,"2025-10-31T03:10:41.807",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730815,1761880241816,-367.0,0.00016697,2,"2025-10-31T03:10:41.816",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730816,1761880241826,-168.0,0.00016702,2,"2025-10-31T03:10:41.826",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730817,1761880241835,-201.10183714,0.00016712,2,"2025-10-31T03:10:41.835",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730818,1761880241844,-190.62,0.00016712,2,"2025-10-31T03:10:41.844",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730819,1761880241853,-168.0,0.00016735,2,"2025-10-31T03:10:41.853",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730820,1761880241862,-2500.0,0.00016764,2,"2025-10-31T03:10:41.862",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730821,1761880241871,-367.0,0.0001677,2,"2025-10-31T03:10:41.871",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730822,1761880241881,-663.93287602,0.00016783,2,"2025-10-31T03:10:41.881",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730823,1761880241894,-168.0,0.00016848,2,"2025-10-31T03:10:41.894",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730824,1761880241903,-160.58829926,0.00016897,2,"2025-10-31T03:10:41.903",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730825,1761880241912,-433.0,0.00016903,2,"2025-10-31T03:10:41.912",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730826,1761880241922,-192.16,0.00016925,2,"2025-10-31T03:10:41.922",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730827,1761880241934,-168.0,0.00016986,2,"2025-10-31T03:10:41.934",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730828,1761880241943,-300.0,0.00016988,2,"2025-10-31T03:10:41.943",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730829,1761880241952,-250.0,0.00017,2,"2025-10-31T03:10:41.952",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730830,1761880241963,-168.0,0.00017063,2,"2025-10-31T03:10:41.963",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730831,1761880241972,-151.35,0.00017067,2,"2025-10-31T03:10:41.972",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730832,1761880241981,-168.0,0.00017104,2,"2025-10-31T03:10:41.981",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730833,1761880241990,-369.66999353,0.00017105,3,"2025-10-31T03:10:41.990",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730834,1761880241999,-168.0,0.00017121,2,"2025-10-31T03:10:41.999",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730835,1761880242008,-1000.0,0.00017124,2,"2025-10-31T03:10:42.008",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730836,1761880242017,-1092.0,0.00017207,2,"2025-10-31T03:10:42.017",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730837,1761880242026,-3000.0,0.00017312,2,"2025-10-31T03:10:42.026",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730838,1761880242036,-688.49839244,0.00017331,2,"2025-10-31T03:10:42.036",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730839,1761880242046,-166.83,0.00017413,2,"2025-10-31T03:10:42.046",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730840,1761880242054,-168.0,0.00017517,2,"2025-10-31T03:10:42.054",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730841,1761880242063,-1000.0,0.00017534,2,"2025-10-31T03:10:42.063",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730842,1761880242072,-168.0,0.00017538,2,"2025-10-31T03:10:42.072",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730843,1761880242081,-256.21,0.00017589,2,"2025-10-31T03:10:42.081",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730844,1761880242090,-2327.0,0.00017631,2,"2025-10-31T03:10:42.090",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730845,1761880242099,-160.58829926,0.00017635,2,"2025-10-31T03:10:42.099",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730846,1761880242109,-151.35,0.00017677,2,"2025-10-31T03:10:42.109",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730847,1761880242118,-192.16,0.00017694,2,"2025-10-31T03:10:42.118",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730848,1761880242126,-173.04732672,0.00017743,2,"2025-10-31T03:10:42.126",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730849,1761880242135,-203.43,0.00017782,2,"2025-10-31T03:10:42.135",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730850,1761880242145,-150.0,0.00017808,2,"2025-10-31T03:10:42.145",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730851,1761880242154,-507.42383991,0.0001786,2,"2025-10-31T03:10:42.154",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730852,1761880242163,-713.97283296,0.00017879,2,"2025-10-31T03:10:42.163",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730853,1761880242172,-5202.0927621,0.00017933,2,"2025-10-31T03:10:42.172",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730854,1761880242183,-150.0,0.00017945,2,"2025-10-31T03:10:42.183",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730855,1761880242193,-208.0,0.00017945,2,"2025-10-31T03:10:42.193",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730856,1761880242202,-155.0,0.00017999,2,"2025-10-31T03:10:42.202",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730857,1761880242211,-300.0,0.00017999,2,"2025-10-31T03:10:42.211",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730858,1761880242220,-56869.52092049,0.00018,2,"2025-10-31T03:10:42.220",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730859,1761880242229,-163.0,0.00018,2,"2025-10-31T03:10:42.229",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730860,1761880242238,-154.74718559,0.00018082,2,"2025-10-31T03:10:42.238",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730861,1761880242247,-626.51,0.00018082,2,"2025-10-31T03:10:42.247",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730862,1761880242256,-1761.74119247,0.000181,2,"2025-10-31T03:10:42.256",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730863,1761880242265,-1092.0,0.00018112,2,"2025-10-31T03:10:42.265",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730864,1761880242273,-736.0,0.000182,2,"2025-10-31T03:10:42.273",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730865,1761880242282,-151.35,0.00018286,2,"2025-10-31T03:10:42.282",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730866,1761880242291,-369.66999353,0.00018291,4,"2025-10-31T03:10:42.291",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730867,1761880242301,-2730.54,0.00018356,2,"2025-10-31T03:10:42.301",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730868,1761880242310,-160.58829926,0.00018373,2,"2025-10-31T03:10:42.310",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730869,1761880242319,-740.38982778,0.00018427,2,"2025-10-31T03:10:42.319",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730870,1761880242332,-192.16,0.00018464,2,"2025-10-31T03:10:42.332",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730871,1761880242341,-9403.73521811,0.00018614,2,"2025-10-31T03:10:42.341",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730872,1761880242350,-351.79386744,0.0001863,2,"2025-10-31T03:10:42.350",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730873,1761880242359,-255.09173485,0.0001863,2,"2025-10-31T03:10:42.359",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730874,1761880242367,-626.51,0.0001876,2,"2025-10-31T03:10:42.367",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730875,1761880242377,-173.04732672,0.00018796,2,"2025-10-31T03:10:42.377",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730876,1761880242386,-151.24,0.000188,2,"2025-10-31T03:10:42.386",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730877,1761880242395,-151.24,0.000188,2,"2025-10-31T03:10:42.395",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730878,1761880242404,-151.24,0.000188,2,"2025-10-31T03:10:42.404",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730879,1761880242413,-151.24,0.000188,2,"2025-10-31T03:10:42.413",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730880,1761880242422,-151.24,0.000188,2,"2025-10-31T03:10:42.422",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730881,1761880242432,-151.24,0.000188,2,"2025-10-31T03:10:42.432",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730882,1761880242441,-151.24,0.000188,2,"2025-10-31T03:10:42.441",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730883,1761880242450,-151.24,0.000188,2,"2025-10-31T03:10:42.450",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730884,1761880242459,-151.24,0.000188,2,"2025-10-31T03:10:42.459",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730885,1761880242469,-151.24,0.000188,2,"2025-10-31T03:10:42.469",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730886,1761880242478,-151.24,0.000188,2,"2025-10-31T03:10:42.478",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730887,1761880242488,-151.24,0.000188,2,"2025-10-31T03:10:42.488",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730890,1761880242497,-151.24,0.000188,2,"2025-10-31T03:10:42.497",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730893,1761880242508,-151.24,0.000188,2,"2025-10-31T03:10:42.508",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730895,1761880242518,-151.24,0.000188,2,"2025-10-31T03:10:42.518",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730897,1761880242527,-151.24,0.000188,2,"2025-10-31T03:10:42.527",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730899,1761880242538,-151.24,0.000188,2,"2025-10-31T03:10:42.538",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730901,1761880242548,-151.24,0.000188,2,"2025-10-31T03:10:42.548",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730903,1761880242558,-151.24,0.000188,2,"2025-10-31T03:10:42.558",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730905,1761880242567,-151.24,0.000188,2,"2025-10-31T03:10:42.567",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730907,1761880242577,-151.24,0.000188,2,"2025-10-31T03:10:42.577",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730909,1761880242587,-151.24,0.000188,2,"2025-10-31T03:10:42.587",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730911,1761880242596,-151.24,0.000188,2,"2025-10-31T03:10:42.596",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730913,1761880242606,-151.24,0.000188,2,"2025-10-31T03:10:42.606",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730915,1761880242615,-151.24,0.000188,2,"2025-10-31T03:10:42.615",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730917,1761880242624,-151.24,0.000188,2,"2025-10-31T03:10:42.624",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730919,1761880242634,-151.24,0.000188,2,"2025-10-31T03:10:42.634",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730921,1761880242644,-151.24,0.000188,2,"2025-10-31T03:10:42.644",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730923,1761880242654,-151.24,0.000188,2,"2025-10-31T03:10:42.654",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730925,1761880242664,-151.24,0.000188,2,"2025-10-31T03:10:42.664",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730928,1761880242673,-151.24,0.000188,2,"2025-10-31T03:10:42.673",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730932,1761880242685,-151.24,0.000188,2,"2025-10-31T03:10:42.685",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730934,1761880242697,-151.24,0.000188,2,"2025-10-31T03:10:42.697",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730936,1761880242707,-151.24,0.000188,2,"2025-10-31T03:10:42.707",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730938,1761880242716,-151.24,0.000188,2,"2025-10-31T03:10:42.716",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730940,1761880242726,-151.24,0.000188,2,"2025-10-31T03:10:42.726",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730942,1761880242735,-151.24,0.000188,2,"2025-10-31T03:10:42.735",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730944,1761880242745,-151.24,0.000188,2,"2025-10-31T03:10:42.745",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730946,1761880242756,-151.24,0.000188,2,"2025-10-31T03:10:42.756",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730948,1761880242765,-151.24,0.000188,2,"2025-10-31T03:10:42.765",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730951,1761880242775,-151.24,0.000188,2,"2025-10-31T03:10:42.775",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730955,1761880242784,-151.24,0.000188,2,"2025-10-31T03:10:42.784",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730957,1761880242794,-151.24,0.000188,2,"2025-10-31T03:10:42.794",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730959,1761880242803,-151.24,0.000188,2,"2025-10-31T03:10:42.803",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730961,1761880242812,-151.24,0.000188,2,"2025-10-31T03:10:42.812",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730963,1761880242822,-151.24,0.000188,2,"2025-10-31T03:10:42.822",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730966,1761880242831,-151.24,0.000188,2,"2025-10-31T03:10:42.831",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730968,1761880242840,-151.24,0.000188,2,"2025-10-31T03:10:42.840",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730970,1761880242849,-151.24,0.000188,2,"2025-10-31T03:10:42.849",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730972,1761880242858,-151.24,0.000188,2,"2025-10-31T03:10:42.858",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730974,1761880242867,-151.24,0.000188,2,"2025-10-31T03:10:42.867",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730976,1761880242877,-151.24,0.000188,2,"2025-10-31T03:10:42.877",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730978,1761880242891,-151.24,0.000188,2,"2025-10-31T03:10:42.891",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730980,1761880242899,-1000.0,0.00018836,2,"2025-10-31T03:10:42.899",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730982,1761880242908,-151.24,0.0001884,2,"2025-10-31T03:10:42.908",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730984,1761880242917,-151.35,0.00018896,2,"2025-10-31T03:10:42.917",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730986,1761880242926,-203.97331835,0.000189,2,"2025-10-31T03:10:42.926",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730988,1761880242937,-767.7842514,0.00018975,2,"2025-10-31T03:10:42.937",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730990,1761880242946,-151.0,0.00018987,2,"2025-10-31T03:10:42.946",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730991,1761880242955,-150.0,0.0001899,2,"2025-10-31T03:10:42.955",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730992,1761880242966,-820.0,0.0001899,2,"2025-10-31T03:10:42.966",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730993,1761880242975,-1595.571,0.0001899,2,"2025-10-31T03:10:42.975",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730994,1761880242984,-1594.0,0.0001899,2,"2025-10-31T03:10:42.984",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730995,1761880242993,-1314.0,0.0001899,2,"2025-10-31T03:10:42.993",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730996,1761880243002,-463.629,0.0001899,2,"2025-10-31T03:10:43.002",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730997,1761880243011,-819.0,0.0001899,2,"2025-10-31T03:10:43.011",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730998,1761880243020,-6630.0,0.0001899,2,"2025-10-31T03:10:43.020",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392730999,1761880243028,-559.0,0.0001899,2,"2025-10-31T03:10:43.028",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731000,1761880243038,-6468.0,0.0001899,2,"2025-10-31T03:10:43.038",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731001,1761880243047,-151.24,0.0001899,2,"2025-10-31T03:10:43.047",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731002,1761880243056,-151.24,0.0001899,2,"2025-10-31T03:10:43.056",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731003,1761880243066,-300.0,0.00018999,2,"2025-10-31T03:10:43.066",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731004,1761880243075,-1803.51394664,0.00019,5,"2025-10-31T03:10:43.075",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731005,1761880243084,-5117.09683533,0.00019,2,"2025-10-31T03:10:43.084",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731006,1761880243093,-83753.66341058,0.00019,2,"2025-10-31T03:10:43.093",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731007,1761880243102,-83753.66341058,0.00019,2,"2025-10-31T03:10:43.102",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731008,1761880243111,-506.49338454,0.00019,2,"2025-10-31T03:10:43.111",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731009,1761880243121,-1963.368908,0.00019,2,"2025-10-31T03:10:43.121",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731010,1761880243130,-151.0,0.00019,2,"2025-10-31T03:10:43.130",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731011,1761880243139,-151.0,0.00019,2,"2025-10-31T03:10:43.139",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731013,1761880243149,-300.0,0.00019,2,"2025-10-31T03:10:43.149",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731015,1761880243158,-1092.0,0.00019066,2,"2025-10-31T03:10:43.158",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731017,1761880243167,-168.77,0.00019101,2,"2025-10-31T03:10:43.167",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731019,1761880243176,-160.58829926,0.00019112,2,"2025-10-31T03:10:43.176",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731021,1761880243186,-945.57701412,0.00019178,2,"2025-10-31T03:10:43.186",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731023,1761880243195,-151.0,0.00019178,2,"2025-10-31T03:10:43.195",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731025,1761880243204,-150.0,0.00019178,2,"2025-10-31T03:10:43.204",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731027,1761880243214,-202.71672686,0.00019178,2,"2025-10-31T03:10:43.214",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731029,1761880243224,-192.16,0.00019233,2,"2025-10-31T03:10:43.224",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731031,1761880243232,-256.21,0.00019348,2,"2025-10-31T03:10:43.232",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731032,1761880243242,-2988.13572093,0.00019369,2,"2025-10-31T03:10:43.242",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731033,1761880243251,-151.24,0.0001939,2,"2025-10-31T03:10:43.251",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731034,1761880243260,-1027.87499814,0.000194,14,"2025-10-31T03:10:43.260",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731035,1761880243269,-626.51,0.00019438,2,"2025-10-31T03:10:43.269",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731036,1761880243278,-203.43,0.00019448,2,"2025-10-31T03:10:43.278",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731037,1761880243288,-248.38,0.00019467,2,"2025-10-31T03:10:43.288",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731038,1761880243296,-369.66999353,0.00019476,5,"2025-10-31T03:10:43.296",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731039,1761880243305,-151.35,0.00019505,2,"2025-10-31T03:10:43.305",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731041,1761880243315,-796.19226871,0.00019523,2,"2025-10-31T03:10:43.315",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731042,1761880243324,-1252.0,0.00019599,2,"2025-10-31T03:10:43.324",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731044,1761880243333,-2000.0,0.000197,2,"2025-10-31T03:10:43.333",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731046,1761880243342,-250.0,0.00019726,2,"2025-10-31T03:10:43.342",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731047,1761880243351,-156.587,0.00019726,2,"2025-10-31T03:10:43.351",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731048,1761880243360,-160.58829926,0.0001985,2,"2025-10-31T03:10:43.360",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731049,1761880243369,-173.04732672,0.0001985,2,"2025-10-31T03:10:43.369",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731050,1761880243378,-4872.13443084,0.000199,3,"2025-10-31T03:10:43.378",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731051,1761880243387,-151.24,0.0001994,2,"2025-10-31T03:10:43.387",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731052,1761880243396,-151.24,0.0001994,2,"2025-10-31T03:10:43.396",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731053,1761880243406,-151.24,0.0001994,2,"2025-10-31T03:10:43.406",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731054,1761880243415,-151.24,0.0001994,2,"2025-10-31T03:10:43.415",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731055,1761880243423,-151.24,0.0001994,2,"2025-10-31T03:10:43.423",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731056,1761880243433,-300.0,0.00019949,2,"2025-10-31T03:10:43.433",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731057,1761880243441,-105373.69942073,0.0001995,15,"2025-10-31T03:10:43.441",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731058,1761880243451,-260476.7489018,0.0001995,15,"2025-10-31T03:10:43.451",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731059,1761880243460,-151.0,0.0001995,7,"2025-10-31T03:10:43.460",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731060,1761880243469,-245.004897,0.0001995,7,"2025-10-31T03:10:43.469",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731061,1761880243478,-153.61919,0.0001995,7,"2025-10-31T03:10:43.478",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731062,1761880243488,-152.767364,0.0001995,7,"2025-10-31T03:10:43.488",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731063,1761880243500,-156.86318,0.0001995,7,"2025-10-31T03:10:43.500",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731064,1761880243510,-160.038067,0.0001995,7,"2025-10-31T03:10:43.510",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731065,1761880243520,-154.903487,0.0001995,7,"2025-10-31T03:10:43.520",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731066,1761880243529,-151.0,0.0001995,7,"2025-10-31T03:10:43.529",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731067,1761880243539,-159.604176,0.0001995,7,"2025-10-31T03:10:43.539",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731068,1761880243547,-165.368875,0.0001995,7,"2025-10-31T03:10:43.547",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731069,1761880243557,-151.777868,0.0001995,7,"2025-10-31T03:10:43.557",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731070,1761880243566,-152.799412,0.0001995,7,"2025-10-31T03:10:43.566",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731071,1761880243575,-156.237352,0.0001995,7,"2025-10-31T03:10:43.575",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731072,1761880243584,-157.820623,0.0001995,7,"2025-10-31T03:10:43.584",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731073,1761880243593,-151.0,0.0001995,7,"2025-10-31T03:10:43.593",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731074,1761880243602,-157.204111,0.0001995,7,"2025-10-31T03:10:43.602",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731075,1761880243613,-160.750412,0.0001995,7,"2025-10-31T03:10:43.613",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731076,1761880243622,-151.0,0.0001995,7,"2025-10-31T03:10:43.622",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731077,1761880243631,-153.541952,0.0001995,7,"2025-10-31T03:10:43.631",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731078,1761880243640,-151.000005,0.0001995,7,"2025-10-31T03:10:43.640",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731079,1761880243649,-169.811577,0.0001995,7,"2025-10-31T03:10:43.649",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731080,1761880243658,-161.075385,0.0001995,7,"2025-10-31T03:10:43.658",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731081,1761880243668,-151.0,0.0001995,7,"2025-10-31T03:10:43.668",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731082,1761880243676,-170.213072,0.0001995,7,"2025-10-31T03:10:43.676",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731083,1761880243686,-153.518407,0.0001995,7,"2025-10-31T03:10:43.686",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731084,1761880243696,-151.0,0.0001995,7,"2025-10-31T03:10:43.696",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731085,1761880243705,-171.261902,0.0001995,7,"2025-10-31T03:10:43.705",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731086,1761880243715,-164.727625,0.0001995,7,"2025-10-31T03:10:43.715",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731087,1761880243724,-151.0,0.0001995,7,"2025-10-31T03:10:43.724",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731088,1761880243733,-151.0,0.0001995,7,"2025-10-31T03:10:43.733",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731089,1761880243743,-153.058877,0.0001995,7,"2025-10-31T03:10:43.743",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731090,1761880243752,-151.0,0.0001995,7,"2025-10-31T03:10:43.752",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731091,1761880243762,-168.832915,0.0001995,7,"2025-10-31T03:10:43.762",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731092,1761880243771,-151.0,0.0001995,7,"2025-10-31T03:10:43.771",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731093,1761880243780,-151.0,0.0001995,7,"2025-10-31T03:10:43.780",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731094,1761880243790,-277.265018,0.0001995,7,"2025-10-31T03:10:43.790",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731095,1761880243996,-178.820628,0.0001995,7,"2025-10-31T03:10:43.996",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731096,1761880244006,-151.0,0.0001995,7,"2025-10-31T03:10:44.006",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731097,1761880244015,-151.0,0.0001995,7,"2025-10-31T03:10:44.015",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731098,1761880244024,-151.0,0.0001995,7,"2025-10-31T03:10:44.024",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731099,1761880244033,-151.0,0.0001995,7,"2025-10-31T03:10:44.033",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731100,1761880244042,-151.0,0.0001995,7,"2025-10-31T03:10:44.042",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731101,1761880244051,-151.0,0.0001995,7,"2025-10-31T03:10:44.051",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731102,1761880244060,-151.0,0.0001995,7,"2025-10-31T03:10:44.060",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731103,1761880244069,-151.000004,0.0001995,7,"2025-10-31T03:10:44.069",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731104,1761880244079,-151.0,0.0001995,7,"2025-10-31T03:10:44.079",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731105,1761880244088,-151.0,0.0001995,7,"2025-10-31T03:10:44.088",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731106,1761880244097,-151.0,0.0001995,7,"2025-10-31T03:10:44.097",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731107,1761880244106,-151.0,0.0001995,7,"2025-10-31T03:10:44.106",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731108,1761880244116,-151.0,0.0001995,7,"2025-10-31T03:10:44.116",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731109,1761880244125,-151.0,0.0001995,7,"2025-10-31T03:10:44.125",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731110,1761880244134,-151.0,0.0001995,7,"2025-10-31T03:10:44.134",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731111,1761880244143,-154.330323,0.0001995,7,"2025-10-31T03:10:44.143",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731112,1761880244152,-194.501745,0.0001995,7,"2025-10-31T03:10:44.152",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731113,1761880244161,-151.0,0.0001995,7,"2025-10-31T03:10:44.161",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731114,1761880244170,-151.0,0.0001995,7,"2025-10-31T03:10:44.170",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731115,1761880244179,-418.909117,0.0001995,7,"2025-10-31T03:10:44.179",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731116,1761880244188,-217.371365,0.0001995,7,"2025-10-31T03:10:44.188",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731117,1761880244197,-418.909117,0.0001995,7,"2025-10-31T03:10:44.197",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731118,1761880244206,-151.0,0.0001995,7,"2025-10-31T03:10:44.206",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731119,1761880244215,-155.469366,0.0001995,7,"2025-10-31T03:10:44.215",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731120,1761880244225,-151.0,0.0001995,7,"2025-10-31T03:10:44.225",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731121,1761880244235,-418.909117,0.0001995,7,"2025-10-31T03:10:44.235",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731122,1761880244244,-155.469366,0.0001995,7,"2025-10-31T03:10:44.244",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731123,1761880244252,-418.909117,0.0001995,7,"2025-10-31T03:10:44.252",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731124,1761880244261,-151.0,0.0001995,7,"2025-10-31T03:10:44.261",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731125,1761880244271,-151.0,0.0001995,7,"2025-10-31T03:10:44.271",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731126,1761880244279,-155.469366,0.0001995,7,"2025-10-31T03:10:44.279",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731127,1761880244289,-155.469366,0.0001995,7,"2025-10-31T03:10:44.289",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731128,1761880244298,-157.200968,0.0001995,7,"2025-10-31T03:10:44.298",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731129,1761880244307,-151.0,0.0001995,7,"2025-10-31T03:10:44.307",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731130,1761880244317,-151.0,0.0001995,7,"2025-10-31T03:10:44.317",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731131,1761880244326,-151.0,0.0001995,7,"2025-10-31T03:10:44.326",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731132,1761880244336,-151.0,0.0001995,7,"2025-10-31T03:10:44.336",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731133,1761880244345,-160.357379,0.0001995,7,"2025-10-31T03:10:44.345",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731134,1761880244355,-162.835824,0.0001995,7,"2025-10-31T03:10:44.355",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731135,1761880244364,-151.0,0.0001995,7,"2025-10-31T03:10:44.364",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731136,1761880244373,-151.0,0.0001995,7,"2025-10-31T03:10:44.373",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731137,1761880244382,-218.690954,0.0001995,7,"2025-10-31T03:10:44.382",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731138,1761880244392,-199.132729,0.0001995,7,"2025-10-31T03:10:44.392",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731139,1761880244401,-155.426636,0.0001995,7,"2025-10-31T03:10:44.401",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731140,1761880244410,-159.732126,0.0001995,7,"2025-10-31T03:10:44.410",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731141,1761880244419,-199.132729,0.0001995,7,"2025-10-31T03:10:44.419",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731142,1761880244429,-199.132729,0.0001995,7,"2025-10-31T03:10:44.429",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731143,1761880244438,-199.132729,0.0001995,7,"2025-10-31T03:10:44.438",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731144,1761880244447,-168.86229,0.0001995,7,"2025-10-31T03:10:44.447",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731145,1761880244456,-151.0,0.0001995,7,"2025-10-31T03:10:44.456",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731146,1761880244466,-151.0,0.0001995,7,"2025-10-31T03:10:44.466",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731147,1761880244475,-151.0,0.00019997,2,"2025-10-31T03:10:44.475",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731148,1761880244484,-300.0,0.00019999,2,"2025-10-31T03:10:44.484",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731149,1761880244493,-203.71,0.0002,2,"2025-10-31T03:10:44.493",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731150,1761880244503,-1588.0,0.0002,3,"2025-10-31T03:10:44.503",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731151,1761880244512,-1425.256,0.0002,2,"2025-10-31T03:10:44.512",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731152,1761880244521,-4653.86638029,0.0002,2,"2025-10-31T03:10:44.521",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731153,1761880244530,-94333.75415827,0.0002,5,"2025-10-31T03:10:44.530",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731154,1761880244635,-163.2,0.0001644,2,"2025-10-31T03:10:44.635",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731155,1761880244645,-163.2,0.0001644,2,"2025-10-31T03:10:44.645",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731156,1761880244654,-163.2,0.0001644,2,"2025-10-31T03:10:44.654",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731157,1761880244664,-163.2,0.0001644,2,"2025-10-31T03:10:44.664",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731158,1761880244673,-163.2,0.0001644,2,"2025-10-31T03:10:44.673",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731159,1761880244683,-151.0,0.0001995,7,"2025-10-31T03:10:44.683",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731160,1761880244693,-151.0,0.0001995,7,"2025-10-31T03:10:44.693",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731161,1761880244702,-129.879186,0.0002,5,"2025-10-31T03:10:44.702",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731162,1761880244714,-106913.58736277,0.0002,5,"2025-10-31T03:10:44.714",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731163,1761880244723,-8300.0,0.0002,4,"2025-10-31T03:10:44.723",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731164,1761880244733,-3950.0,0.0002,2,"2025-10-31T03:10:44.733",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731165,1761880244742,-15996.16251676,0.0002,14,"2025-10-31T03:10:44.742",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731166,1761880244752,-7218.1627717,0.0002,2,"2025-10-31T03:10:44.752",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731167,1761880244762,-10154.29284575,0.0002,2,"2025-10-31T03:10:44.762",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731168,1761880244771,-1034.72848917,0.0002,2,"2025-10-31T03:10:44.771",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731169,1761880244781,-8722.49006167,0.0002,2,"2025-10-31T03:10:44.781",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731170,1761880244790,-30000.00769441,0.0002,2,"2025-10-31T03:10:44.790",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731171,1761880244799,-477.23814323,0.0002,7,"2025-10-31T03:10:44.799",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731172,1761880244810,-1000.0,0.0002,7,"2025-10-31T03:10:44.810",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731173,1761880244820,-192.16,0.00020002,2,"2025-10-31T03:10:44.820",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731174,1761880244829,-1092.0,0.00020069,2,"2025-10-31T03:10:44.829",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731175,1761880244839,-825.65138265,0.00020071,2,"2025-10-31T03:10:44.839",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731176,1761880244848,-151.35,0.00020115,2,"2025-10-31T03:10:44.848",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731177,1761880244858,-626.51,0.00020116,2,"2025-10-31T03:10:44.858",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731178,1761880244867,-1668.48,0.00020145,2,"2025-10-31T03:10:44.867",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731179,1761880244877,-471.36,0.00020187,2,"2025-10-31T03:10:44.877",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731180,1761880244891,-454.88388187,0.00020274,2,"2025-10-31T03:10:44.891",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731181,1761880244901,-162.380719,0.00020274,2,"2025-10-31T03:10:44.901",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731182,1761880244911,-159.08622149,0.00020456,2,"2025-10-31T03:10:44.911",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731183,1761880244920,-1000.0,0.00020549,2,"2025-10-31T03:10:44.920",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731184,1761880244929,-370.03966352,0.00020662,7,"2025-10-31T03:10:44.929",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731185,1761880244939,-151.35,0.00020724,2,"2025-10-31T03:10:44.939",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731186,1761880244949,-192.16,0.00020772,2,"2025-10-31T03:10:44.949",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731187,1761880244960,-1096.88,0.00020772,2,"2025-10-31T03:10:44.960",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731188,1761880244970,-1097.96,0.00020772,2,"2025-10-31T03:10:44.970",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731189,1761880244979,-150.68,0.00020772,2,"2025-10-31T03:10:44.979",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731190,1761880244989,-337.54,0.00020772,2,"2025-10-31T03:10:44.989",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731191,1761880244998,-626.51,0.00020795,2,"2025-10-31T03:10:44.998",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731192,1761880245008,-168.3888056,0.00020822,2,"2025-10-31T03:10:45.008",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731193,1761880245018,-300.0,0.00020899,2,"2025-10-31T03:10:45.018",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731194,1761880245027,-71962.43110852,0.000209,30,"2025-10-31T03:10:45.027",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731195,1761880245453,-151.0,0.0001995,7,"2025-10-31T03:10:45.453",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731196,1761880245463,-409.47152291,0.000209,30,"2025-10-31T03:10:45.463",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731197,1761880245533,-512.94571203,0.000209,30,"2025-10-31T03:10:45.533",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731199,1761880245869,-1187.41441,0.00015,2,"2025-10-31T03:10:45.869",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731200,1761880245880,-151.0,0.0001995,7,"2025-10-31T03:10:45.880",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731201,1761880245893,-4468.5072122,0.000209,30,"2025-10-31T03:10:45.893",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731202,1761880245912,-1444.57847939,0.000209,30,"2025-10-31T03:10:45.912",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731203,1761880245923,-546.24847449,0.000209,30,"2025-10-31T03:10:45.923",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731204,1761880245974,-1187.41441,0.00017,2,"2025-10-31T03:10:45.974",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731205,1761880245984,-1187.41441,0.00019,2,"2025-10-31T03:10:45.984",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731206,1761880245993,-6181.89538901,0.000209,30,"2025-10-31T03:10:45.993",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731207,1761880246027,-5577.16707567,0.000209,30,"2025-10-31T03:10:46.027",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731208,1761880246036,-477.23814323,0.000209,30,"2025-10-31T03:10:46.036",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731209,1761880246046,-1238.0,0.000209,2,"2025-10-31T03:10:46.046",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731210,1761880246055,-1238.0,0.000209,2,"2025-10-31T03:10:46.055",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731211,1761880246064,-1238.0,0.000209,2,"2025-10-31T03:10:46.064",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731212,1761880246073,-1238.0,0.000209,2,"2025-10-31T03:10:46.073",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731213,1761880246083,-158.96910179,0.000209,2,"2025-10-31T03:10:46.083",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731214,1761880267142,157.45,0.00011079,2,"2025-10-31T03:11:07.142",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731215,1761880267358,157.45,0.00011871,2,"2025-10-31T03:11:07.358",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731216,1761880267563,157.45,0.00012662,2,"2025-10-31T03:11:07.563",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731217,1761880267768,157.45,0.00013454,2,"2025-10-31T03:11:07.768",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731218,1761880347605,150.98,0.00031507,120,"2025-10-31T03:12:27.605",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731241,1761881141666,-500.0,0.00013699,2,"2025-10-31T03:25:41.666",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731242,1761881141691,-500.0,0.00013973,2,"2025-10-31T03:25:41.691",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731243,1761881141716,-204.97,0.00014077,2,"2025-10-31T03:25:41.716",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731244,1761881141741,-157.45,0.00014245,2,"2025-10-31T03:25:41.741",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731245,1761881141767,-500.0,0.00014247,2,"2025-10-31T03:25:41.767",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731246,1761881141790,-800.0,0.00014379,2,"2025-10-31T03:25:41.790",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731247,1761881141814,-712.27,0.00014379,2,"2025-10-31T03:25:41.814",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731248,1761881141837,-150.0,0.00014379,2,"2025-10-31T03:25:41.837",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731249,1761881141861,-300.0,0.00014379,2,"2025-10-31T03:25:41.861",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731250,1761881141885,-300.0,0.00014379,2,"2025-10-31T03:25:41.885",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731251,1761881141910,-1200.0,0.00014379,2,"2025-10-31T03:25:41.910",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731252,1761881141939,-500.0,0.0001438,2,"2025-10-31T03:25:41.939",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731253,1761881141966,-500.0,0.0001438,2,"2025-10-31T03:25:41.966",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731254,1761881141993,-500.0,0.0001438,2,"2025-10-31T03:25:41.993",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731255,1761881142020,-500.0,0.0001438,2,"2025-10-31T03:25:42.020",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731256,1761881142045,-500.0,0.0001438,2,"2025-10-31T03:25:42.045",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731257,1761881142071,-500.0,0.0001438,2,"2025-10-31T03:25:42.071",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731258,1761881142106,-500.0,0.0001438,2,"2025-10-31T03:25:42.106",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731259,1761881142143,-500.0,0.0001438,2,"2025-10-31T03:25:42.143",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731260,1761881142174,-500.0,0.0001438,2,"2025-10-31T03:25:42.174",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731261,1761881142206,-426.8571688,0.0001438,2,"2025-10-31T03:25:42.206",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731262,1761881142239,-500.0,0.0001438,2,"2025-10-31T03:25:42.239",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731263,1761881142271,-500.0,0.0001438,2,"2025-10-31T03:25:42.271",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731264,1761881142299,-500.0,0.0001438,2,"2025-10-31T03:25:42.299",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731265,1761881142327,-500.0,0.0001438,2,"2025-10-31T03:25:42.327",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731266,1761881143036,-500.0,0.0001438,2,"2025-10-31T03:25:43.036",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731267,1761881143067,-500.0,0.0001438,2,"2025-10-31T03:25:43.067",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731268,1761881143091,-500.0,0.0001438,2,"2025-10-31T03:25:43.091",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731269,1761881143116,-500.0,0.0001438,2,"2025-10-31T03:25:43.116",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731270,1761881143140,-500.0,0.0001438,2,"2025-10-31T03:25:43.140",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731271,1761881143168,-500.0,0.0001438,2,"2025-10-31T03:25:43.168",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731272,1761881143193,-500.0,0.0001438,2,"2025-10-31T03:25:43.193",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731273,1761881143216,-350.0,0.0001438,2,"2025-10-31T03:25:43.216",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731274,1761881143237,-33898.4528312,0.00014381,2,"2025-10-31T03:25:43.237",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731275,1761881143296,3000.0,0.00031506,120,"2025-10-31T03:25:43.296",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731316,1761881212703,2884.55937899,0.00015,14,"2025-10-31T03:26:52.703",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731329,1761881408116,159.0,0.00031507,120,"2025-10-31T03:30:08.116",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731335,1761881431878,-1200.0,0.0001438,2,"2025-10-31T03:30:31.878",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731337,1761881431888,-1187.2457841,0.00014381,2,"2025-10-31T03:30:31.888",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731339,1761881431899,-949.15632863,0.00014381,2,"2025-10-31T03:30:31.899",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731342,1761881431911,-373.2980954,0.00014381,2,"2025-10-31T03:30:31.911",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731344,1761881431990,-18707.36912383,0.00014381,2,"2025-10-31T03:30:31.990",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731345,1761881432001,-1000.0,0.000144,2,"2025-10-31T03:30:32.001",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731346,1761881432011,-2500.0,0.000144,2,"2025-10-31T03:30:32.011",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731347,1761881432021,-216.47302745,0.00014404,2,"2025-10-31T03:30:32.021",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731348,1761881432031,-168.40982738,0.00014404,2,"2025-10-31T03:30:32.031",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731349,1761881432041,-170.62466421,0.00014421,2,"2025-10-31T03:30:32.041",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731350,1761881432052,-500.0,0.00014472,2,"2025-10-31T03:30:32.052",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731351,1761881432061,-500.0,0.00014472,2,"2025-10-31T03:30:32.061",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731352,1761881432071,-364.09524098,0.00014472,2,"2025-10-31T03:30:32.071",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731353,1761881432080,-150.0,0.00014472,2,"2025-10-31T03:30:32.080",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731354,1761881432091,-500.0,0.00014473,2,"2025-10-31T03:30:32.091",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731355,1761881432101,-500.0,0.00014473,2,"2025-10-31T03:30:32.101",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731356,1761881432111,-500.0,0.00014473,2,"2025-10-31T03:30:32.111",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731357,1761881432121,-500.0,0.00014473,2,"2025-10-31T03:30:32.121",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731358,1761881432130,-501.52999857,0.00014473,2,"2025-10-31T03:30:32.130",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731359,1761881432139,-500.0,0.00014473,2,"2025-10-31T03:30:32.139",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731360,1761881432149,-500.0,0.00014473,2,"2025-10-31T03:30:32.149",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731361,1761881432158,-502.44003079,0.00014473,2,"2025-10-31T03:30:32.158",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731362,1761881432168,-501.16606077,0.00014473,2,"2025-10-31T03:30:32.168",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731363,1761881432177,-568.77704826,0.00014473,2,"2025-10-31T03:30:32.177",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731364,1761881432187,-500.0,0.00014473,2,"2025-10-31T03:30:32.187",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731365,1761881432196,-500.0,0.00014473,2,"2025-10-31T03:30:32.196",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731366,1761881432205,-500.0,0.00014473,2,"2025-10-31T03:30:32.205",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731367,1761881432214,-500.0,0.00014473,2,"2025-10-31T03:30:32.214",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731368,1761881432227,-500.0,0.00014473,2,"2025-10-31T03:30:32.227",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731369,1761881432236,-500.0,0.00014473,2,"2025-10-31T03:30:32.236",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731370,1761881432245,-164.21014571,0.00014473,2,"2025-10-31T03:30:32.245",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731371,1761881432254,-500.0,0.00014473,2,"2025-10-31T03:30:32.254",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731372,1761881432264,-500.0,0.00014473,2,"2025-10-31T03:30:32.264",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731373,1761881432273,-500.0,0.00014473,2,"2025-10-31T03:30:32.273",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731374,1761881432282,-170.62466414,0.00014474,2,"2025-10-31T03:30:32.282",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731375,1761881432291,-500.0,0.00014499,2,"2025-10-31T03:30:32.291",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731376,1761881432302,-430.36714577,0.00014499,2,"2025-10-31T03:30:32.302",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731377,1761881432312,-523.87030763,0.00014499,2,"2025-10-31T03:30:32.312",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731379,1761881432321,-225484.76983096,0.000145,2,"2025-10-31T03:30:32.321",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731384,1761881432351,-314.60888851,0.000145,2,"2025-10-31T03:30:32.351",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731415,1761881437877,-623.161835,0.000145,2,"2025-10-31T03:30:37.877",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731431,1761881440552,-167036.42144553,0.000145,2,"2025-10-31T03:30:40.552",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731432,1761881440561,-500.0,0.00014521,2,"2025-10-31T03:30:40.561",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731433,1761881440571,-170.62466414,0.00014527,2,"2025-10-31T03:30:40.571",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731434,1761881440581,-170.62466414,0.00014581,2,"2025-10-31T03:30:40.581",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731435,1761881440591,-170.62466414,0.00014634,2,"2025-10-31T03:30:40.591",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731436,1761881440600,-712.27,0.00014653,2,"2025-10-31T03:30:40.600",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731437,1761881440610,-170.62466414,0.00014687,2,"2025-10-31T03:30:40.610",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731438,1761881440620,-1583.89,0.00014708,2,"2025-10-31T03:30:40.620",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731439,1761881440629,-150.99,0.00014708,2,"2025-10-31T03:30:40.629",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731440,1761881440639,-9999.99,0.00014708,2,"2025-10-31T03:30:40.639",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731441,1761881440648,-1123.6,0.00014708,2,"2025-10-31T03:30:40.648",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731442,1761881440658,-364.57,0.00014708,2,"2025-10-31T03:30:40.658",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731443,1761881440667,-4922.73,0.00014708,2,"2025-10-31T03:30:40.667",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731444,1761881440678,-499.99,0.00014708,2,"2025-10-31T03:30:40.678",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731445,1761881440687,-508.19,0.00014708,2,"2025-10-31T03:30:40.687",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731446,1761881440700,-999.99,0.00014708,2,"2025-10-31T03:30:40.700",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731447,1761881440710,-14037.45,0.00014708,2,"2025-10-31T03:30:40.710",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731448,1761881440720,-9999.99,0.00014708,2,"2025-10-31T03:30:40.720",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731449,1761881440730,-9999.99,0.00014708,2,"2025-10-31T03:30:40.730",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731450,1761881440740,-150.99,0.00014708,2,"2025-10-31T03:30:40.740",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731451,1761881440749,-293.91,0.00014708,2,"2025-10-31T03:30:40.749",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731452,1761881440759,-170.62466414,0.0001474,2,"2025-10-31T03:30:40.759",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731453,1761881440768,-170.62466414,0.00014794,2,"2025-10-31T03:30:40.768",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731454,1761881440778,-550.54,0.00014795,2,"2025-10-31T03:30:40.778",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731455,1761881440788,-170.62466414,0.00014847,2,"2025-10-31T03:30:40.788",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731456,1761881440798,-501.49023745,0.00014873,2,"2025-10-31T03:30:40.798",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731457,1761881440807,-500.0,0.00014873,2,"2025-10-31T03:30:40.807",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731458,1761881440818,-500.0,0.00014873,2,"2025-10-31T03:30:40.818",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731460,1761881440828,-170.62466414,0.000149,2,"2025-10-31T03:30:40.828",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731462,1761881440838,-5800.0,0.000149,2,"2025-10-31T03:30:40.838",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731464,1761881440848,-712.27,0.00014927,2,"2025-10-31T03:30:40.848",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731466,1761881440857,-500.0,0.00014973,2,"2025-10-31T03:30:40.857",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731468,1761881440867,-500.0,0.00014973,2,"2025-10-31T03:30:40.867",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731471,1761881440877,-503.82167328,0.00014973,2,"2025-10-31T03:30:40.877",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731472,1761881440887,-500.0,0.00014973,2,"2025-10-31T03:30:40.887",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731475,1761881440900,-500.0,0.00014973,2,"2025-10-31T03:30:40.900",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731477,1761881440910,-500.0,0.00014973,2,"2025-10-31T03:30:40.910",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731479,1761881440920,-503.33264037,0.00014973,2,"2025-10-31T03:30:40.920",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731481,1761881440930,-500.0,0.00014973,2,"2025-10-31T03:30:40.930",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731483,1761881440940,-150.0,0.00014973,2,"2025-10-31T03:30:40.940",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731484,1761881440950,-150.0,0.00014973,2,"2025-10-31T03:30:40.950",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731487,1761881440960,-265.39843377,0.00014973,2,"2025-10-31T03:30:40.960",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731489,1761881440969,-150.0,0.00014973,2,"2025-10-31T03:30:40.969",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731491,1761881440979,-150.0,0.00014973,2,"2025-10-31T03:30:40.979",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731493,1761881440988,-225.29690357,0.00014973,2,"2025-10-31T03:30:40.988",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731494,1761881440997,-150.0,0.00014973,2,"2025-10-31T03:30:40.997",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731495,1761881441007,-150.0,0.00014973,2,"2025-10-31T03:30:41.007",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731496,1761881441017,-150.0,0.00014973,2,"2025-10-31T03:30:41.017",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731497,1761881441027,-150.0,0.00014973,2,"2025-10-31T03:30:41.027",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731498,1761881441037,-150.0,0.00014973,2,"2025-10-31T03:30:41.037",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731499,1761881441046,-152.12559078,0.00014973,2,"2025-10-31T03:30:41.046",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731500,1761881441055,-150.61194555,0.00014973,2,"2025-10-31T03:30:41.055",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731501,1761881441065,-150.0,0.00014973,2,"2025-10-31T03:30:41.065",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731502,1761881441074,-535.0,0.00014973,2,"2025-10-31T03:30:41.074",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731503,1761881441083,-151.32607845,0.00014973,2,"2025-10-31T03:30:41.083",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731504,1761881441097,-150.0,0.00014973,2,"2025-10-31T03:30:41.097",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731505,1761881441106,-150.0,0.00014973,2,"2025-10-31T03:30:41.106",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731506,1761881441115,-277.70776156,0.00014973,2,"2025-10-31T03:30:41.115",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731507,1761881441125,-150.0,0.00014973,2,"2025-10-31T03:30:41.125",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731508,1761881441134,-210.05745975,0.0001499,2,"2025-10-31T03:30:41.134",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731509,1761881441144,-151.0,0.00014991,2,"2025-10-31T03:30:41.144",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731510,1761881441154,-151.0,0.00014991,2,"2025-10-31T03:30:41.154",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731511,1761881441163,-574.12855637,0.00014991,2,"2025-10-31T03:30:41.163",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731512,1761881441173,-556.63917551,0.00014999,2,"2025-10-31T03:30:41.173",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731513,1761881441183,-92231.98649142,0.00015,2,"2025-10-31T03:30:41.183",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731514,1761881441193,-1147678.3633713,0.00015,2,"2025-10-31T03:30:41.193",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731515,1761881441206,-10934.0,0.00015,2,"2025-10-31T03:30:41.206",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731519,1761881443047,-1163.26443465,0.00015,2,"2025-10-31T03:30:43.047",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731520,1761881443207,-5797.53612836,0.00015,2,"2025-10-31T03:30:43.207",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731521,1761881443263,-1823.68153071,0.00015,2,"2025-10-31T03:30:43.263",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731531,1761882632086,-353.09570254,0.00013921,2,"2025-10-31T03:50:32.086",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731532,1761882632192,-646.90429746,0.00013921,2,"2025-10-31T03:50:32.192",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731533,1761882632203,-572.92991859,0.00014372,2,"2025-10-31T03:50:32.203",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731534,1761882632348,-78.07008141,0.00014372,2,"2025-10-31T03:50:32.348",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731535,1761882632358,-150.0,0.00014372,2,"2025-10-31T03:50:32.358",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731536,1761882632369,-300.0,0.00014372,2,"2025-10-31T03:50:32.369",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731537,1761882632380,-1200.0,0.00014372,2,"2025-10-31T03:50:32.380",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731538,1761882632391,-500.0,0.00014373,2,"2025-10-31T03:50:32.391",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731539,1761882632402,-500.0,0.00014373,2,"2025-10-31T03:50:32.402",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731540,1761882632412,-500.0,0.00014373,2,"2025-10-31T03:50:32.412",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731541,1761882632424,-222.53645422,0.00014373,2,"2025-10-31T03:50:32.424",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731542,1761882632434,-500.0,0.00014373,2,"2025-10-31T03:50:32.434",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731543,1761882632445,-500.0,0.00014373,2,"2025-10-31T03:50:32.445",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731544,1761882632455,-500.0,0.00014373,2,"2025-10-31T03:50:32.455",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731545,1761882632466,-525.99245398,0.00014373,2,"2025-10-31T03:50:32.466",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731546,1761882632477,-500.0,0.00014373,2,"2025-10-31T03:50:32.477",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731547,1761882632488,-500.0,0.00014373,2,"2025-10-31T03:50:32.488",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731548,1761882632499,-500.0,0.00014373,2,"2025-10-31T03:50:32.499",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731549,1761882632509,-500.0,0.00014373,2,"2025-10-31T03:50:32.509",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731550,1761882632520,-500.0,0.00014373,2,"2025-10-31T03:50:32.520",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731551,1761882632531,-280.90776042,0.00014373,2,"2025-10-31T03:50:32.531",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731552,1761882632541,-500.0,0.00014373,2,"2025-10-31T03:50:32.541",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731553,1761882632552,-453.932487,0.00014373,2,"2025-10-31T03:50:32.552",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731554,1761882632563,-500.0,0.00014373,2,"2025-10-31T03:50:32.563",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731555,1761882632574,-500.0,0.00014373,2,"2025-10-31T03:50:32.574",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731556,1761882632584,-500.0,0.00014373,2,"2025-10-31T03:50:32.584",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731557,1761882632595,-481.28012642,0.00014373,2,"2025-10-31T03:50:32.595",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731558,1761882632608,-20.07953339,0.00014373,2,"2025-10-31T03:50:32.608",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731559,1761882632620,-500.0,0.00014373,2,"2025-10-31T03:50:32.620",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731560,1761882632631,-301.25700203,0.00014399,2,"2025-10-31T03:50:32.631",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731561,1761882632642,-297.37562203,0.00014399,2,"2025-10-31T03:50:32.642",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731562,1761882632652,-342.27540363,0.00014399,2,"2025-10-31T03:50:32.652",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731563,1761882632663,-500.0,0.00014399,2,"2025-10-31T03:50:32.663",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731564,1761882632674,-500.0,0.00014399,2,"2025-10-31T03:50:32.674",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731565,1761882632685,-500.0,0.00014399,2,"2025-10-31T03:50:32.685",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731566,1761882632696,-500.0,0.00014399,2,"2025-10-31T03:50:32.696",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731569,1761882632708,-500.0,0.00014399,2,"2025-10-31T03:50:32.708",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731571,1761882632719,-504.84058146,0.00014399,2,"2025-10-31T03:50:32.719",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731573,1761882632730,-33231.939,0.000144,2,"2025-10-31T03:50:32.730",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731575,1761882632741,-11917.66840231,0.000144,2,"2025-10-31T03:50:32.741",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731579,1761882632757,-2711.61887117,0.000144,2,"2025-10-31T03:50:32.757",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731582,1761882632769,-364.81497449,0.000144,2,"2025-10-31T03:50:32.769",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731592,1761882638187,-15321.77169003,0.000144,2,"2025-10-31T03:50:38.187",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731593,1761882638200,-3023.47589316,0.000144,2,"2025-10-31T03:50:38.200",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731616,1761882640166,-360119.61216884,0.000144,2,"2025-10-31T03:50:40.166",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731617,1761882640178,-1000.0,0.000144,2,"2025-10-31T03:50:40.178",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731618,1761882640189,-500.0,0.00014473,2,"2025-10-31T03:50:40.189",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731619,1761882640199,-500.0,0.00014473,2,"2025-10-31T03:50:40.199",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731620,1761882640210,-500.0,0.00014473,2,"2025-10-31T03:50:40.210",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731621,1761882640220,-501.85843335,0.00014473,2,"2025-10-31T03:50:40.220",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731622,1761882640230,-500.0,0.00014473,2,"2025-10-31T03:50:40.230",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731623,1761882640241,-506.14116038,0.00014473,2,"2025-10-31T03:50:40.241",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731624,1761882640251,-500.90809772,0.00014473,2,"2025-10-31T03:50:40.251",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731625,1761882640262,-500.82899194,0.00014473,2,"2025-10-31T03:50:40.262",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731626,1761882640272,-551.29891355,0.00014473,2,"2025-10-31T03:50:40.272",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731627,1761882640283,-508.57342771,0.00014499,2,"2025-10-31T03:50:40.283",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731628,1761882640293,-605.22191552,0.00014499,2,"2025-10-31T03:50:40.293",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731629,1761882640304,-500.0,0.00014499,2,"2025-10-31T03:50:40.304",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731630,1761882640315,-500.0,0.00014499,2,"2025-10-31T03:50:40.315",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731631,1761882640326,-9999.99,0.00014499,2,"2025-10-31T03:50:40.326",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731632,1761882640336,-213.19,0.00014499,2,"2025-10-31T03:50:40.336",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731633,1761882640347,-56679.51,0.000145,2,"2025-10-31T03:50:40.347",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731634,1761882640358,-4157.08,0.000145,2,"2025-10-31T03:50:40.358",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731635,1761882640369,-3141.57,0.000145,2,"2025-10-31T03:50:40.369",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731636,1761882640379,-150.99,0.000145,2,"2025-10-31T03:50:40.379",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731637,1761882640390,-9999.99,0.000145,2,"2025-10-31T03:50:40.390",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731638,1761882640400,-150.99,0.000145,2,"2025-10-31T03:50:40.400",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731639,1761882640411,-1185.43,0.000145,2,"2025-10-31T03:50:40.411",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731640,1761882640421,-641.73489107,0.00014673,2,"2025-10-31T03:50:40.421",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731641,1761882640432,-500.95705604,0.00014673,2,"2025-10-31T03:50:40.432",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731642,1761882640442,-500.0,0.00014673,2,"2025-10-31T03:50:40.442",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731643,1761882640452,-500.0,0.00014673,2,"2025-10-31T03:50:40.452",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731644,1761882640462,-500.0,0.00014673,2,"2025-10-31T03:50:40.462",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731645,1761882640473,-776.47582783,0.00014748,2,"2025-10-31T03:50:40.473",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731646,1761882640484,-301.53760068,0.000149,2,"2025-10-31T03:50:40.484",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731647,1761882640494,-1000.0,0.00014921,2,"2025-10-31T03:50:40.494",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731648,1761882640504,-1000.0,0.00014921,2,"2025-10-31T03:50:40.504",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731649,1761882640514,-500.0,0.00014921,2,"2025-10-31T03:50:40.514",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731650,1761882640524,-1000.0,0.00014921,2,"2025-10-31T03:50:40.524",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731651,1761882640535,-1000.0,0.00014921,2,"2025-10-31T03:50:40.535",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731652,1761882640546,-1000.0,0.00014921,2,"2025-10-31T03:50:40.546",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731653,1761882640556,-508.66972203,0.00014921,2,"2025-10-31T03:50:40.556",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731654,1761882640566,-585.02702278,0.00014921,2,"2025-10-31T03:50:40.566",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731655,1761882640576,-601.07781786,0.00014921,2,"2025-10-31T03:50:40.576",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731656,1761882640586,-1000.0,0.00014921,2,"2025-10-31T03:50:40.586",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731657,1761882640596,-1000.0,0.00014921,2,"2025-10-31T03:50:40.596",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731658,1761882640607,-500.0,0.00014973,2,"2025-10-31T03:50:40.607",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731659,1761882640617,-500.0,0.00014973,2,"2025-10-31T03:50:40.617",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731661,1761882641136,-406.58984259,0.00014973,2,"2025-10-31T03:50:41.136",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731662,1761882641171,-500.0,0.00014973,2,"2025-10-31T03:50:41.171",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731663,1761882641188,-500.0,0.00014973,2,"2025-10-31T03:50:41.188",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731664,1761882641197,-485.9077356,0.00014973,2,"2025-10-31T03:50:41.197",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731665,1761882641206,-506.51184219,0.00014973,2,"2025-10-31T03:50:41.206",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731666,1761882641215,-500.0,0.00014973,2,"2025-10-31T03:50:41.215",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731667,1761882641224,-500.0,0.00014973,2,"2025-10-31T03:50:41.224",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731668,1761882641233,-593.57,0.00014973,2,"2025-10-31T03:50:41.233",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731669,1761882641242,-150.0,0.00014973,2,"2025-10-31T03:50:41.242",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731670,1761882641251,-150.0,0.00014973,2,"2025-10-31T03:50:41.251",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731671,1761882641260,-150.0,0.00014973,2,"2025-10-31T03:50:41.260",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731672,1761882641269,-500.0,0.00014973,2,"2025-10-31T03:50:41.269",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731673,1761882641279,-202.69547067,0.00014973,2,"2025-10-31T03:50:41.279",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731674,1761882641289,-150.0,0.00014973,2,"2025-10-31T03:50:41.289",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731675,1761882641298,-150.0,0.00014973,2,"2025-10-31T03:50:41.298",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731676,1761882641307,-150.83032951,0.00014973,2,"2025-10-31T03:50:41.307",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731677,1761882641316,-150.0,0.00014973,2,"2025-10-31T03:50:41.316",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731678,1761882641325,-150.0,0.00014973,2,"2025-10-31T03:50:41.325",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731679,1761882641334,-150.0,0.00014973,2,"2025-10-31T03:50:41.334",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731680,1761882641343,-150.0,0.00014973,2,"2025-10-31T03:50:41.343",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731681,1761882641352,-150.5811125,0.00014973,2,"2025-10-31T03:50:41.352",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731682,1761882641361,-150.0,0.00014973,2,"2025-10-31T03:50:41.361",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731683,1761882641370,-150.0,0.00014973,2,"2025-10-31T03:50:41.370",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731684,1761882641379,-150.38434962,0.00014973,2,"2025-10-31T03:50:41.379",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731685,1761882641388,-150.0,0.00014973,2,"2025-10-31T03:50:41.388",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731686,1761882641397,-500.0,0.00014973,2,"2025-10-31T03:50:41.397",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731687,1761882641406,-544.0,0.00014973,2,"2025-10-31T03:50:41.406",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731688,1761882641415,-150.0,0.00014973,2,"2025-10-31T03:50:41.415",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731689,1761882641425,-150.0,0.00014973,2,"2025-10-31T03:50:41.425",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731690,1761882641435,-156.79715632,0.00014973,2,"2025-10-31T03:50:41.435",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731691,1761882641444,-150.0,0.00014973,2,"2025-10-31T03:50:41.444",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731692,1761882641453,-150.0,0.00014973,2,"2025-10-31T03:50:41.453",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731693,1761882641461,-151.0,0.00014996,2,"2025-10-31T03:50:41.461",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731694,1761882641470,-151.0,0.00014997,2,"2025-10-31T03:50:41.470",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731695,1761882641479,-26628.526753,0.00014999,2,"2025-10-31T03:50:41.479",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731696,1761882641488,-1245.8553639,0.00014999,2,"2025-10-31T03:50:41.488",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731697,1761882641497,-345161.3552056,0.00014999,2,"2025-10-31T03:50:41.497",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731698,1761882641506,-450.0,0.00014999,2,"2025-10-31T03:50:41.506",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731699,1761882641515,-12697.312374,0.00014999,2,"2025-10-31T03:50:41.515",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731700,1761882641524,-36010.8654154,0.00014999,2,"2025-10-31T03:50:41.524",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731701,1761882641533,-341834.54304003,0.00015,2,"2025-10-31T03:50:41.533",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731702,1761882641545,-1093.0479998,0.00015,2,"2025-10-31T03:50:41.545",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731703,1761882641556,-305.55524937,0.00015,2,"2025-10-31T03:50:41.556",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731704,1761882641566,-73330.13757098,0.00015,2,"2025-10-31T03:50:41.566",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731707,1761882646179,-377.0455958,0.00015,2,"2025-10-31T03:50:46.179",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731708,1761882646232,-369.84254318,0.00015,2,"2025-10-31T03:50:46.232",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731709,1761882646243,-482.003,0.00015,2,"2025-10-31T03:50:46.243",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731713,1761882795253,500.0,0.00030137,120,"2025-10-31T03:53:15.253",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731714,1761882795461,500.0,0.00030137,120,"2025-10-31T03:53:15.461",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731715,1761882795620,500.0,0.00030137,120,"2025-10-31T03:53:15.620",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731716,1761882795822,490.60765851,0.00030137,120,"2025-10-31T03:53:15.822",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731717,1761882952942,161.12067801,0.00031,120,"2025-10-31T03:55:52.942",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731718,1761883001425,2000.0,0.000315,120,"2025-10-31T03:56:41.425",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731719,1761883053261,2000.0,0.000315,120,"2025-10-31T03:57:33.261",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731723,1761883065570,2000.0,0.000315,120,"2025-10-31T03:57:45.570",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731724,1761883067451,2000.0,0.000315,120,"2025-10-31T03:57:47.451",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731725,1761883339968,515.0,0.00031507,120,"2025-10-31T04:02:19.968",0.0003723,64.04,0.9489740528398194,3702404745.43491]
[392731726,1761883504509,150.0,0.00013488,2,"2025-10-31T04:05:04.509",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731727,1761883506921,150.0,0.00013488,2,"2025-10-31T04:05:06.921",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731728,1761883506979,150.0,0.00013488,2,"2025-10-31T04:05:06.979",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731729,1761883511362,150.0,0.00013488,2,"2025-10-31T04:05:11.362",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731730,1761883513446,150.0,0.00013488,2,"2025-10-31T04:05:13.446",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731731,1761883514968,165.24468515,0.00013488,2,"2025-10-31T04:05:14.968",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731732,1761883515062,157.55216431,0.00013488,2,"2025-10-31T04:05:15.062",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731733,1761883515890,-150.0,0.00013576,2,"2025-10-31T04:05:15.890",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731734,1761883515911,-150.0,0.00013664,2,"2025-10-31T04:05:15.911",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731735,1761883515933,-248.14058563,0.00013699,2,"2025-10-31T04:05:15.933",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731736,1761883516884,152.51088571,0.00013488,2,"2025-10-31T04:05:16.884",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731737,1761883518281,167.32376632,0.00013488,2,"2025-10-31T04:05:18.281",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731738,1761883518628,-200.25941437,0.00013699,2,"2025-10-31T04:05:18.628",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731739,1761883528150,157.00606553,0.00013488,2,"2025-10-31T04:05:28.150",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731740,1761883528238,159.85598461,0.00013488,2,"2025-10-31T04:05:28.238",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731741,1761883529302,153.56017478,0.00013488,2,"2025-10-31T04:05:29.302",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731742,1761883529605,150.0,0.00013488,2,"2025-10-31T04:05:29.605",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731743,1761883551443,155.33,6.809e-05,2,"2025-10-31T04:05:51.443",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731744,1761883551484,155.33,7.66e-05,2,"2025-10-31T04:05:51.484",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731745,1761883551846,155.33,8.511e-05,2,"2025-10-31T04:05:51.846",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731746,1761883552054,155.33,9.362e-05,2,"2025-10-31T04:05:52.054",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731747,1761883552256,155.33,0.00010213,2,"2025-10-31T04:05:52.256",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731748,1761883552454,155.33,0.00011064,2,"2025-10-31T04:05:52.454",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731749,1761883552680,155.33,0.00011915,2,"2025-10-31T04:05:52.680",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731750,1761883552904,155.33,0.00012766,2,"2025-10-31T04:05:52.904",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731751,1761883562067,-155.33,0.00013617,2,"2025-10-31T04:06:02.067",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731752,1761883562090,-482.15802631,0.00013683,2,"2025-10-31T04:06:02.090",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731753,1761883629423,304.51,0.00031507,120,"2025-10-31T04:07:09.423",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731754,1761883647944,-361.66,0.00013683,2,"2025-10-31T04:07:27.944",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731756,1761883726606,-600.0,0.00013683,2,"2025-10-31T04:08:46.606",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731757,1761883728399,-250.0,0.00013683,2,"2025-10-31T04:08:48.399",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731758,1761883745571,436.62191086,0.00015816,7,"2025-10-31T04:09:05.571",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731759,1761883763151,-0.589414,0.00013683,2,"2025-10-31T04:09:23.151",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731760,1761883763172,-150.0,0.00013752,2,"2025-10-31T04:09:23.172",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731761,1761883763194,-150.0,0.0001384,2,"2025-10-31T04:09:23.194",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731762,1761883763215,-150.0,0.00013928,2,"2025-10-31T04:09:23.215",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731763,1761883763236,-52.09738379,0.00014017,2,"2025-10-31T04:09:23.236",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731764,1761883807418,261.97314652,0.0001615,7,"2025-10-31T04:10:07.418",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731765,1761883826648,223.74,0.00013407,2,"2025-10-31T04:10:26.648",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731766,1761883831352,-800.0,0.00013946,2,"2025-10-31T04:10:31.352",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731767,1761883831361,-204.24897499,0.00014005,2,"2025-10-31T04:10:31.361",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731768,1761883831371,-97.90261621,0.00014017,2,"2025-10-31T04:10:31.371",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731769,1761883831380,-399.73154208,0.00014092,2,"2025-10-31T04:10:31.380",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731770,1761883831454,-762.38845792,0.00014092,2,"2025-10-31T04:10:31.454",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731771,1761883831464,-150.0,0.00014105,2,"2025-10-31T04:10:31.464",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731772,1761883831474,-223.74,0.00014152,2,"2025-10-31T04:10:31.474",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731773,1761883831484,-150.0,0.00014193,2,"2025-10-31T04:10:31.484",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731774,1761883831493,-150.0,0.00014198,2,"2025-10-31T04:10:31.493",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731775,1761883831503,-300.0,0.00014198,2,"2025-10-31T04:10:31.503",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731776,1761883831513,-1200.0,0.00014198,2,"2025-10-31T04:10:31.513",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731777,1761883831523,-279.5087,0.00014199,2,"2025-10-31T04:10:31.523",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731778,1761883831532,-3680.57,0.00014199,2,"2025-10-31T04:10:31.532",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731779,1761883831541,-3783.52,0.00014199,2,"2025-10-31T04:10:31.541",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731780,1761883831552,-9999.99,0.00014199,2,"2025-10-31T04:10:31.552",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731781,1761883831562,-999.99,0.00014199,2,"2025-10-31T04:10:31.562",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731782,1761883831571,-150.99,0.00014199,2,"2025-10-31T04:10:31.571",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731783,1761883831587,-1304.22,0.00014199,2,"2025-10-31T04:10:31.587",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731784,1761883831597,-1000.0,0.000142,2,"2025-10-31T04:10:31.597",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731785,1761883831607,-1075.09751579,0.000142,2,"2025-10-31T04:10:31.607",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731786,1761883831616,-166.09250622,0.000142,2,"2025-10-31T04:10:31.616",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731787,1761883831626,-2500.0,0.000142,2,"2025-10-31T04:10:31.626",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731788,1761883831635,-379.34968488,0.000142,2,"2025-10-31T04:10:31.635",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731789,1761883831644,-150.0,0.00014237,2,"2025-10-31T04:10:31.644",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731790,1761883831654,-501.18621306,0.00014273,2,"2025-10-31T04:10:31.654",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731791,1761883831663,-500.0,0.00014273,2,"2025-10-31T04:10:31.663",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731792,1761883831675,-500.0,0.00014273,2,"2025-10-31T04:10:31.675",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731793,1761883831684,-500.0,0.00014273,2,"2025-10-31T04:10:31.684",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731794,1761883831693,-165.76452953,0.00014273,2,"2025-10-31T04:10:31.693",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731795,1761883831703,-164.29138499,0.00014273,2,"2025-10-31T04:10:31.703",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731796,1761883831712,-502.25275937,0.00014273,2,"2025-10-31T04:10:31.712",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731797,1761883831722,-500.0,0.00014273,2,"2025-10-31T04:10:31.722",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731798,1761883831732,-500.0,0.00014273,2,"2025-10-31T04:10:31.732",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731800,1761883831742,-500.0,0.00014273,2,"2025-10-31T04:10:31.742",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731802,1761883831752,-616.62129075,0.00014273,2,"2025-10-31T04:10:31.752",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731804,1761883831761,-500.0,0.00014273,2,"2025-10-31T04:10:31.761",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731806,1761883831770,-500.0,0.00014273,2,"2025-10-31T04:10:31.770",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731808,1761883831779,-502.91745341,0.00014273,2,"2025-10-31T04:10:31.779",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731810,1761883831788,-500.0,0.00014273,2,"2025-10-31T04:10:31.788",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731812,1761883831797,-500.0,0.00014273,2,"2025-10-31T04:10:31.797",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731814,1761883831807,-502.72166675,0.00014273,2,"2025-10-31T04:10:31.807",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731816,1761883831816,-500.0,0.00014273,2,"2025-10-31T04:10:31.816",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731818,1761883831826,-500.0,0.00014273,2,"2025-10-31T04:10:31.826",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731820,1761883831835,-500.0,0.00014273,2,"2025-10-31T04:10:31.835",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731822,1761883831844,-397.70288529,0.00014273,2,"2025-10-31T04:10:31.844",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731824,1761883831854,-500.0,0.00014273,2,"2025-10-31T04:10:31.854",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731826,1761883831863,-500.63268969,0.00014273,2,"2025-10-31T04:10:31.863",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731828,1761883831872,-313.04198867,0.00014273,2,"2025-10-31T04:10:31.872",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731830,1761883831881,-500.17803714,0.00014273,2,"2025-10-31T04:10:31.881",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731832,1761883831891,-846.29,0.00014273,2,"2025-10-31T04:10:31.891",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731834,1761883831900,-1005.22909489,0.00014277,2,"2025-10-31T04:10:31.900",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731836,1761883831909,-1075.09751572,0.00014278,2,"2025-10-31T04:10:31.909",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731838,1761883831920,-379.3496848,0.00014278,2,"2025-10-31T04:10:31.920",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731840,1761883831929,-150.0,0.00014281,2,"2025-10-31T04:10:31.929",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731842,1761883831939,-151.0,0.00014291,2,"2025-10-31T04:10:31.939",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731844,1761883831949,-151.0,0.00014291,2,"2025-10-31T04:10:31.949",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731846,1761883831958,-151.0,0.00014291,2,"2025-10-31T04:10:31.958",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731849,1761883831967,-151.0,0.00014291,2,"2025-10-31T04:10:31.967",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731852,1761883831976,-151.0,0.00014291,2,"2025-10-31T04:10:31.976",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731854,1761883831986,-151.0,0.00014291,2,"2025-10-31T04:10:31.986",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731855,1761883831995,-151.0,0.00014291,2,"2025-10-31T04:10:31.995",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731856,1761883832004,-151.0,0.00014291,2,"2025-10-31T04:10:32.004",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731857,1761883832013,-151.0,0.00014291,2,"2025-10-31T04:10:32.013",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731858,1761883832022,-151.0,0.00014291,2,"2025-10-31T04:10:32.022",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731859,1761883832032,-151.0,0.00014291,2,"2025-10-31T04:10:32.032",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731860,1761883832041,-151.0,0.00014291,2,"2025-10-31T04:10:32.041",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731861,1761883832050,-151.0,0.00014291,2,"2025-10-31T04:10:32.050",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731862,1761883832060,-151.0,0.00014291,2,"2025-10-31T04:10:32.060",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731863,1761883832070,-151.0,0.00014291,2,"2025-10-31T04:10:32.070",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731864,1761883832079,-151.0,0.00014291,2,"2025-10-31T04:10:32.079",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731865,1761883832088,-151.0,0.00014291,2,"2025-10-31T04:10:32.088",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731866,1761883832098,-151.0,0.00014291,2,"2025-10-31T04:10:32.098",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731867,1761883832107,-273.83340723,0.00014291,2,"2025-10-31T04:10:32.107",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731868,1761883832116,-200.0,0.00014291,2,"2025-10-31T04:10:32.116",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731869,1761883832126,-151.0,0.00014297,2,"2025-10-31T04:10:32.126",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731870,1761883832135,-282.43662857,0.00014299,2,"2025-10-31T04:10:32.135",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731871,1761883832145,-66963.12528677,0.00014299,2,"2025-10-31T04:10:32.145",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731872,1761883832154,-566.91291486,0.00014299,2,"2025-10-31T04:10:32.154",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731873,1761883832163,-503.16,0.00014299,2,"2025-10-31T04:10:32.163",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731874,1761883832174,-500.0,0.00014299,2,"2025-10-31T04:10:32.174",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731875,1761883832184,-500.0,0.00014299,2,"2025-10-31T04:10:32.184",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731876,1761883832193,-500.0,0.00014299,2,"2025-10-31T04:10:32.193",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731877,1761883832203,-500.0,0.00014299,2,"2025-10-31T04:10:32.203",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731878,1761883832212,-500.0,0.00014299,2,"2025-10-31T04:10:32.212",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731879,1761883832222,-267.35698253,0.00014299,2,"2025-10-31T04:10:32.222",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731880,1761883832232,-500.0,0.00014299,2,"2025-10-31T04:10:32.232",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731881,1761883832241,-500.0,0.00014299,2,"2025-10-31T04:10:32.241",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731882,1761883832250,-557.57094043,0.00014299,2,"2025-10-31T04:10:32.250",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731883,1761883832260,-362.2777,0.000143,2,"2025-10-31T04:10:32.260",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731884,1761883832269,-393458.962,0.000143,2,"2025-10-31T04:10:32.269",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731885,1761883832278,-1000.0,0.000143,2,"2025-10-31T04:10:32.278",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731886,1761883832287,-415.03,0.000143,2,"2025-10-31T04:10:32.287",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731887,1761883832296,-1075.09751572,0.00014356,2,"2025-10-31T04:10:32.296",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731888,1761883832306,-379.3496848,0.00014356,2,"2025-10-31T04:10:32.306",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731889,1761883832315,-150.0,0.00014369,2,"2025-10-31T04:10:32.315",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731890,1761883832325,-503.16,0.00014399,2,"2025-10-31T04:10:32.325",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731891,1761883832335,-500.0,0.00014399,2,"2025-10-31T04:10:32.335",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731892,1761883832344,-500.0,0.00014399,2,"2025-10-31T04:10:32.344",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731893,1761883832354,-1075.09751572,0.00014433,2,"2025-10-31T04:10:32.354",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731894,1761883832363,-379.3496848,0.00014433,2,"2025-10-31T04:10:32.363",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731895,1761883832372,-150.0,0.00014457,2,"2025-10-31T04:10:32.372",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731896,1761883832381,-1075.09751572,0.00014511,2,"2025-10-31T04:10:32.381",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731897,1761883832391,-379.3496848,0.00014511,2,"2025-10-31T04:10:32.391",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731898,1761883832400,-150.0,0.00014546,2,"2025-10-31T04:10:32.400",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731899,1761883832409,-846.29,0.00014547,2,"2025-10-31T04:10:32.409",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731900,1761883832418,-659.61046025,0.0001455,2,"2025-10-31T04:10:32.418",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731901,1761883832703,-1075.09751572,0.00014589,2,"2025-10-31T04:10:32.703",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731902,1761883832712,-379.3496848,0.00014589,2,"2025-10-31T04:10:32.712",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731903,1761883832722,-150.0,0.00014634,2,"2025-10-31T04:10:32.722",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731904,1761883832732,-201.30016778,0.00014641,2,"2025-10-31T04:10:32.732",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731905,1761883832741,-1075.09751572,0.00014667,2,"2025-10-31T04:10:32.741",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731906,1761883832750,-379.3496848,0.00014667,2,"2025-10-31T04:10:32.750",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731907,1761883832760,-203.43,0.00014672,2,"2025-10-31T04:10:32.760",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731908,1761883832769,-150.0,0.00014722,2,"2025-10-31T04:10:32.769",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731909,1761883832778,-1075.09751572,0.00014744,2,"2025-10-31T04:10:32.778",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731910,1761883832787,-379.3496848,0.00014744,2,"2025-10-31T04:10:32.787",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731911,1761883832797,-151.0,0.0001476,2,"2025-10-31T04:10:32.797",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731912,1761883832806,-151.0,0.00014768,2,"2025-10-31T04:10:32.806",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731913,1761883832816,-151.0,0.00014769,2,"2025-10-31T04:10:32.816",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731914,1761883832826,-151.0,0.00014769,2,"2025-10-31T04:10:32.826",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731915,1761883832835,-150.0,0.0001481,2,"2025-10-31T04:10:32.835",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731916,1761883832845,-554.19377488,0.00014821,2,"2025-10-31T04:10:32.845",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731917,1761883832854,-500.0,0.00014821,2,"2025-10-31T04:10:32.854",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731918,1761883832863,-565.04642565,0.00014821,2,"2025-10-31T04:10:32.863",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731919,1761883832873,-1000.0,0.00014821,2,"2025-10-31T04:10:32.873",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731920,1761883832884,-1000.0,0.00014821,2,"2025-10-31T04:10:32.884",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731921,1761883832894,-521.60029007,0.00014821,2,"2025-10-31T04:10:32.894",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731922,1761883832903,-1000.0,0.00014821,2,"2025-10-31T04:10:32.903",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731923,1761883832912,-1000.0,0.00014821,2,"2025-10-31T04:10:32.912",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731924,1761883832925,-1007.85216196,0.00014821,2,"2025-10-31T04:10:32.925",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731925,1761883832934,-756.44051677,0.00014821,2,"2025-10-31T04:10:32.934",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731926,1761883832943,-1000.0,0.00014821,2,"2025-10-31T04:10:32.943",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731927,1761883832953,-507.66202854,0.00014821,2,"2025-10-31T04:10:32.953",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731928,1761883832963,-1000.0,0.00014821,2,"2025-10-31T04:10:32.963",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731929,1761883832972,-846.29,0.00014821,2,"2025-10-31T04:10:32.972",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731930,1761883832982,-1075.09751572,0.00014822,2,"2025-10-31T04:10:32.982",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731931,1761883832991,-379.3496848,0.00014822,2,"2025-10-31T04:10:32.991",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731932,1761883833000,-223.74,0.00014897,2,"2025-10-31T04:10:33.000",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731933,1761883833009,-150.0,0.00014898,2,"2025-10-31T04:10:33.009",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731934,1761883833019,-339.19472435,0.000149,2,"2025-10-31T04:10:33.019",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731935,1761883833028,-1075.09751572,0.000149,2,"2025-10-31T04:10:33.028",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731936,1761883833037,-448.3888554,0.000149,2,"2025-10-31T04:10:33.037",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731937,1761883833047,-379.3496848,0.000149,2,"2025-10-31T04:10:33.047",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731938,1761883833056,-166.0,0.00014959,2,"2025-10-31T04:10:33.056",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731939,1761883833065,-593.70721,0.0001497,2,"2025-10-31T04:10:33.065",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731940,1761883833075,-502.81965799,0.00014973,2,"2025-10-31T04:10:33.075",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731941,1761883833085,-500.0,0.00014973,2,"2025-10-31T04:10:33.085",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731942,1761883833094,-500.0,0.00014973,2,"2025-10-31T04:10:33.094",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731943,1761883833103,-500.0,0.00014973,2,"2025-10-31T04:10:33.103",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731944,1761883833112,-500.0,0.00014973,2,"2025-10-31T04:10:33.112",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731945,1761883833122,-500.0,0.00014973,2,"2025-10-31T04:10:33.122",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731946,1761883833131,-500.0,0.00014973,2,"2025-10-31T04:10:33.131",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731947,1761883833141,-503.65285499,0.00014973,2,"2025-10-31T04:10:33.141",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731948,1761883833150,-504.84590389,0.00014973,2,"2025-10-31T04:10:33.150",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731949,1761883833159,-285.96194224,0.00014973,2,"2025-10-31T04:10:33.159",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731950,1761883833169,-500.0,0.00014973,2,"2025-10-31T04:10:33.169",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731951,1761883833178,-160.59460365,0.00014973,2,"2025-10-31T04:10:33.178",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731952,1761883833187,-161.08903212,0.00014973,2,"2025-10-31T04:10:33.187",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731953,1761883833197,-431.50167342,0.00014973,2,"2025-10-31T04:10:33.197",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731954,1761883833206,-300.14181061,0.00014973,2,"2025-10-31T04:10:33.206",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731955,1761883833215,-500.0,0.00014973,2,"2025-10-31T04:10:33.215",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731956,1761883833224,-500.0,0.00014973,2,"2025-10-31T04:10:33.224",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731957,1761883833234,-506.62529853,0.00014973,2,"2025-10-31T04:10:33.234",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731958,1761883833243,-500.0,0.00014973,2,"2025-10-31T04:10:33.243",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731959,1761883833252,-503.12723519,0.00014973,2,"2025-10-31T04:10:33.252",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731960,1761883833262,-164.16770839,0.00014973,2,"2025-10-31T04:10:33.262",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731961,1761883833272,-610.9169228,0.00014973,2,"2025-10-31T04:10:33.272",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731962,1761883833281,-560.04690167,0.00014973,2,"2025-10-31T04:10:33.281",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731963,1761883833291,-500.0,0.00014973,2,"2025-10-31T04:10:33.291",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731964,1761883833300,-635.29574414,0.00014973,2,"2025-10-31T04:10:33.300",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731965,1761883833310,-160.48858115,0.00014973,2,"2025-10-31T04:10:33.310",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731966,1761883833320,-503.11994174,0.00014973,2,"2025-10-31T04:10:33.320",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731967,1761883833330,-464.61416163,0.00014973,2,"2025-10-31T04:10:33.330",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731968,1761883833340,-500.0,0.00014973,2,"2025-10-31T04:10:33.340",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731969,1761883833349,-504.92321066,0.00014973,2,"2025-10-31T04:10:33.349",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731970,1761883833359,-502.25451195,0.00014973,2,"2025-10-31T04:10:33.359",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731971,1761883833369,-500.0,0.00014973,2,"2025-10-31T04:10:33.369",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731972,1761883833378,-500.0,0.00014973,2,"2025-10-31T04:10:33.378",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731973,1761883833389,-500.0,0.00014973,2,"2025-10-31T04:10:33.389",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731974,1761883833398,-532.21851899,0.00014973,2,"2025-10-31T04:10:33.398",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731975,1761883833408,-150.0,0.00014986,2,"2025-10-31T04:10:33.408",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731976,1761883833418,-242.27016008,0.00014986,2,"2025-10-31T04:10:33.418",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731977,1761883833429,-560.17223426,0.0001499,2,"2025-10-31T04:10:33.429",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731978,1761883833442,-560.17223426,0.0001499,2,"2025-10-31T04:10:33.442",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731979,1761883833451,-560.17223426,0.0001499,2,"2025-10-31T04:10:33.451",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731980,1761883833460,-74003.6181012,0.00014995,2,"2025-10-31T04:10:33.460",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731981,1761883833469,-151.0,0.00014996,2,"2025-10-31T04:10:33.469",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731982,1761883833479,-151.0,0.00014997,2,"2025-10-31T04:10:33.479",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731983,1761883833489,-500.0,0.00014998,2,"2025-10-31T04:10:33.489",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731984,1761883833499,-500.0,0.00014998,2,"2025-10-31T04:10:33.499",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731985,1761883833508,-500.0,0.00014998,2,"2025-10-31T04:10:33.508",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731986,1761883833520,-326391.1073053,0.00014999,2,"2025-10-31T04:10:33.520",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731987,1761883833529,-10953.7112278,0.00014999,2,"2025-10-31T04:10:33.529",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731988,1761883833538,-5709.2351004,0.00014999,2,"2025-10-31T04:10:33.538",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731989,1761883833548,-500.0,0.00014999,2,"2025-10-31T04:10:33.548",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731990,1761883833557,-500.0,0.00014999,2,"2025-10-31T04:10:33.557",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731991,1761883833567,-500.0,0.00014999,2,"2025-10-31T04:10:33.567",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731992,1761883833576,-500.0,0.00014999,2,"2025-10-31T04:10:33.576",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731993,1761883833586,-500.0,0.00014999,2,"2025-10-31T04:10:33.586",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731994,1761883833596,-644.13983818,0.00014999,2,"2025-10-31T04:10:33.596",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731995,1761883833606,-500.0,0.00014999,2,"2025-10-31T04:10:33.606",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731996,1761883833615,-500.0,0.00014999,2,"2025-10-31T04:10:33.615",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731997,1761883833624,-184.66868516,0.00014999,2,"2025-10-31T04:10:33.624",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731998,1761883833633,-156.635,0.00014999,2,"2025-10-31T04:10:33.633",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392731999,1761883833642,-500.0,0.00014999,2,"2025-10-31T04:10:33.642",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732000,1761883833651,-500.0,0.00014999,2,"2025-10-31T04:10:33.651",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732001,1761883833660,-500.0,0.00014999,2,"2025-10-31T04:10:33.660",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732002,1761883833670,-500.0,0.00014999,2,"2025-10-31T04:10:33.670",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732003,1761883833679,-500.0,0.00014999,2,"2025-10-31T04:10:33.679",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732004,1761883833689,-500.0,0.00014999,2,"2025-10-31T04:10:33.689",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732005,1761883833698,-500.0,0.00014999,2,"2025-10-31T04:10:33.698",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732006,1761883833708,-503.24384092,0.00014999,2,"2025-10-31T04:10:33.708",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732007,1761883833716,-500.0,0.00014999,2,"2025-10-31T04:10:33.716",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732008,1761883833725,-500.0,0.00014999,2,"2025-10-31T04:10:33.725",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732009,1761883833734,-500.0,0.00014999,2,"2025-10-31T04:10:33.734",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732010,1761883833743,-500.0,0.00014999,2,"2025-10-31T04:10:33.743",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732011,1761883833752,-500.0,0.00014999,2,"2025-10-31T04:10:33.752",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732012,1761883833761,-500.0,0.00014999,2,"2025-10-31T04:10:33.761",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732013,1761883833770,-500.0,0.00014999,2,"2025-10-31T04:10:33.770",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732014,1761883833779,-500.0,0.00014999,2,"2025-10-31T04:10:33.779",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732015,1761883833788,-500.0,0.00014999,2,"2025-10-31T04:10:33.788",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732016,1761883833797,-500.0,0.00014999,2,"2025-10-31T04:10:33.797",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732017,1761883833805,-450.0,0.00014999,2,"2025-10-31T04:10:33.805",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732018,1761883833815,-670.84822584,0.00014999,2,"2025-10-31T04:10:33.815",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732019,1761883833826,-88900.5900918,0.00015,2,"2025-10-31T04:10:33.826",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732020,1761883833840,-5153.76886914,0.00015,2,"2025-10-31T04:10:33.840",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732021,1761883833851,-458.44747329,0.00015,2,"2025-10-31T04:10:33.851",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732022,1761883833960,-315.96520198,0.00014272,2,"2025-10-31T04:10:33.960",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732023,1761883833970,-612.28069834,0.00014272,2,"2025-10-31T04:10:33.970",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732024,1761883833979,-392.16886722,0.00014272,2,"2025-10-31T04:10:33.979",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732025,1761883833988,-300.94145371,0.00014272,2,"2025-10-31T04:10:33.988",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732026,1761883833997,-500.0,0.00014272,2,"2025-10-31T04:10:33.997",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732027,1761883834006,-256.36665031,0.00014272,2,"2025-10-31T04:10:34.006",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732028,1761883834015,-531.44185686,0.00014272,2,"2025-10-31T04:10:34.015",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732029,1761883834030,-500.0,0.00014272,2,"2025-10-31T04:10:34.030",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732030,1761883834039,-226568.65003881,0.00015,2,"2025-10-31T04:10:34.039",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732031,1761883834050,-1254.41808677,0.00015,2,"2025-10-31T04:10:34.050",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732032,1761883834100,-500.0,0.00014272,2,"2025-10-31T04:10:34.100",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732033,1761883834109,-500.0,0.00014272,2,"2025-10-31T04:10:34.109",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732034,1761883834118,-500.0,0.00014272,2,"2025-10-31T04:10:34.118",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732035,1761883834127,-208582.61951291,0.00015,2,"2025-10-31T04:10:34.127",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732038,1761883837306,-500.0,0.00014272,2,"2025-10-31T04:10:37.306",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732039,1761883837316,-205.30272008,0.00014272,2,"2025-10-31T04:10:37.316",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732040,1761883837326,-500.0,0.00014272,2,"2025-10-31T04:10:37.326",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732041,1761883837336,-500.0,0.00014272,2,"2025-10-31T04:10:37.336",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732042,1761883837346,-500.0,0.00014272,2,"2025-10-31T04:10:37.346",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732043,1761883837355,-500.0,0.00014272,2,"2025-10-31T04:10:37.355",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732044,1761883837364,-500.0,0.00014272,2,"2025-10-31T04:10:37.364",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732045,1761883837373,-500.0,0.00014272,2,"2025-10-31T04:10:37.373",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732046,1761883837382,-500.0,0.00014272,2,"2025-10-31T04:10:37.382",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732047,1761883837392,-500.0,0.00014272,2,"2025-10-31T04:10:37.392",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732048,1761883837401,-500.0,0.00014272,2,"2025-10-31T04:10:37.401",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732049,1761883837410,-500.0,0.00014272,2,"2025-10-31T04:10:37.410",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732050,1761883837419,-500.0,0.00014272,2,"2025-10-31T04:10:37.419",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732051,1761883837435,-500.0,0.00014272,2,"2025-10-31T04:10:37.435",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732052,1761883837445,-500.0,0.00014272,2,"2025-10-31T04:10:37.445",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732053,1761883837454,-500.0,0.00014272,2,"2025-10-31T04:10:37.454",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732054,1761883837463,-500.0,0.00014272,2,"2025-10-31T04:10:37.463",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732055,1761883837472,-500.0,0.00014272,2,"2025-10-31T04:10:37.472",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732056,1761883837482,-500.0,0.00014272,2,"2025-10-31T04:10:37.482",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732057,1761883837491,-500.0,0.00014272,2,"2025-10-31T04:10:37.491",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732058,1761883837500,-500.0,0.00014272,2,"2025-10-31T04:10:37.500",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732059,1761883837510,-500.0,0.00014272,2,"2025-10-31T04:10:37.510",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732060,1761883837520,-500.0,0.00014272,2,"2025-10-31T04:10:37.520",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732061,1761883837529,-500.0,0.00014272,2,"2025-10-31T04:10:37.529",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732062,1761883837539,-500.0,0.00014272,2,"2025-10-31T04:10:37.539",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732063,1761883837548,-500.0,0.00014272,2,"2025-10-31T04:10:37.548",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732064,1761883837557,-500.0,0.00014272,2,"2025-10-31T04:10:37.557",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732065,1761883837566,-500.0,0.00014272,2,"2025-10-31T04:10:37.566",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732066,1761883837575,-500.0,0.00014272,2,"2025-10-31T04:10:37.575",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732067,1761883837584,-500.0,0.00014272,2,"2025-10-31T04:10:37.584",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732068,1761883837593,-500.0,0.00014272,2,"2025-10-31T04:10:37.593",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732069,1761883837602,-500.0,0.00014272,2,"2025-10-31T04:10:37.602",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732070,1761883837611,-500.0,0.00014272,2,"2025-10-31T04:10:37.611",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732071,1761883837621,-500.0,0.00014272,2,"2025-10-31T04:10:37.621",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732073,1761883837631,-500.0,0.00014272,2,"2025-10-31T04:10:37.631",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732075,1761883837640,-500.0,0.00014272,2,"2025-10-31T04:10:37.640",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732077,1761883837649,-3600169.76334049,0.00015,2,"2025-10-31T04:10:37.649",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732095,1761883839415,-764179.45815193,0.00015,2,"2025-10-31T04:10:39.415",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732111,1761883839647,-250.00000016,0.00015,2,"2025-10-31T04:10:39.647",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732122,1761883842471,-503.14794031,0.00015,2,"2025-10-31T04:10:42.471",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732125,1761883842632,-528.21403825,0.00015,2,"2025-10-31T04:10:42.632",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732126,1761883842643,-1061.86747976,0.00015,2,"2025-10-31T04:10:42.643",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732129,1761883845521,-28322.12263156,0.00015,2,"2025-10-31T04:10:45.521",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732134,1761884022927,-153.80873284,0.00013699,2,"2025-10-31T04:13:42.927",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732135,1761884071593,-305.726844,0.0001363,2,"2025-10-31T04:14:31.593",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732136,1761884071617,-62.58855126,0.00013699,2,"2025-10-31T04:14:31.617",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732137,1761884076905,-205.01292417,0.00013699,2,"2025-10-31T04:14:36.905",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732139,1761884101627,157.18388791,0.00015753,7,"2025-10-31T04:15:01.627",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732143,1761884290580,500.0,0.00031506,120,"2025-10-31T04:18:10.580",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732144,1761884290792,500.0,0.00031506,120,"2025-10-31T04:18:10.792",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732145,1761884290973,500.0,0.00031506,120,"2025-10-31T04:18:10.973",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732146,1761884292399,608.17137689,0.00031506,120,"2025-10-31T04:18:12.399",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732147,1761884292872,500.0,0.00031506,120,"2025-10-31T04:18:12.872",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732148,1761884293351,500.0,0.00031506,120,"2025-10-31T04:18:13.351",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732149,1761884294444,529.21692372,0.00031506,120,"2025-10-31T04:18:14.444",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732150,1761884295325,500.0,0.00031506,120,"2025-10-31T04:18:15.325",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732151,1761884295425,500.0,0.00031506,120,"2025-10-31T04:18:15.425",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732152,1761884295755,500.0,0.00031506,120,"2025-10-31T04:18:15.755",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732153,1761884297461,530.53894544,0.00031506,120,"2025-10-31T04:18:17.461",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732154,1761884298452,500.0,0.00031506,120,"2025-10-31T04:18:18.452",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732155,1761884298494,571.46064756,0.00031506,120,"2025-10-31T04:18:18.494",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732156,1761884298527,500.0,0.00031506,120,"2025-10-31T04:18:18.527",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732157,1761884298568,519.46106554,0.00031506,120,"2025-10-31T04:18:18.568",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732158,1761884299787,500.0,0.00031506,120,"2025-10-31T04:18:19.787",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732159,1761884300196,500.0,0.00031506,120,"2025-10-31T04:18:20.196",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732160,1761884300337,500.0,0.00031506,120,"2025-10-31T04:18:20.337",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732161,1761884300378,500.0,0.00031506,120,"2025-10-31T04:18:20.378",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732162,1761884300503,500.0,0.00031506,120,"2025-10-31T04:18:20.503",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732164,1761884303149,500.0,0.00031506,120,"2025-10-31T04:18:23.149",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732165,1761884303595,500.0,0.00031506,120,"2025-10-31T04:18:23.595",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732166,1761884303902,500.0,0.00031506,120,"2025-10-31T04:18:23.902",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732167,1761884304435,500.0,0.00031506,120,"2025-10-31T04:18:24.435",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732168,1761884304808,332.01742209,0.00031506,120,"2025-10-31T04:18:24.808",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732169,1761884305256,541.24673152,0.00031506,120,"2025-10-31T04:18:25.256",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732170,1761884306731,500.0,0.00031506,120,"2025-10-31T04:18:26.731",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732171,1761884307178,583.88645621,0.00031506,120,"2025-10-31T04:18:27.178",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732172,1761884309417,500.0,0.00031506,120,"2025-10-31T04:18:29.417",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732173,1761884309682,500.0,0.00031506,120,"2025-10-31T04:18:29.682",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732174,1761884310853,562.64887446,0.00031506,120,"2025-10-31T04:18:30.853",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732175,1761884310932,500.0,0.00031506,120,"2025-10-31T04:18:30.932",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732176,1761884311361,532.70717055,0.00031506,120,"2025-10-31T04:18:31.361",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732177,1761884312232,500.0,0.00031506,120,"2025-10-31T04:18:32.232",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732178,1761884312733,517.53127316,0.00031506,120,"2025-10-31T04:18:32.733",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732179,1761884313223,500.0,0.00031506,120,"2025-10-31T04:18:33.223",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732180,1761884313555,500.0,0.00031506,120,"2025-10-31T04:18:33.555",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732181,1761884314159,500.0,0.00031506,120,"2025-10-31T04:18:34.159",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732182,1761884314207,521.67039252,0.00031506,120,"2025-10-31T04:18:34.207",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732183,1761884314815,500.0,0.00031506,120,"2025-10-31T04:18:34.815",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732184,1761884315429,500.0,0.00031506,120,"2025-10-31T04:18:35.429",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732185,1761884317271,324.03454376,0.00031506,120,"2025-10-31T04:18:37.271",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732186,1761884318466,511.33162866,0.00031506,120,"2025-10-31T04:18:38.466",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732187,1761884318649,500.0,0.00031506,120,"2025-10-31T04:18:38.649",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732188,1761884318765,500.0,0.00031506,120,"2025-10-31T04:18:38.765",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732189,1761884320425,500.0,0.00031506,120,"2025-10-31T04:18:40.425",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732190,1761884321165,500.0,0.00031506,120,"2025-10-31T04:18:41.165",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732191,1761884321468,500.0,0.00031506,120,"2025-10-31T04:18:41.468",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732192,1761884323257,500.0,0.00031506,120,"2025-10-31T04:18:43.257",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732193,1761884323583,500.0,0.00031506,120,"2025-10-31T04:18:43.583",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732194,1761884323731,500.0,0.00031506,120,"2025-10-31T04:18:43.731",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732195,1761884323822,987.34,0.00031506,120,"2025-10-31T04:18:43.822",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732196,1761884324442,500.0,0.00031506,120,"2025-10-31T04:18:44.442",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732197,1761884324883,517.66838148,0.00031506,120,"2025-10-31T04:18:44.883",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732198,1761884325424,500.0,0.00031506,120,"2025-10-31T04:18:45.424",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732199,1761884325603,500.0,0.00031506,120,"2025-10-31T04:18:45.603",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732200,1761884325928,500.0,0.00031506,120,"2025-10-31T04:18:45.928",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732201,1761884326220,528.05949654,0.00031506,120,"2025-10-31T04:18:46.220",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732202,1761884326997,500.0,0.00031506,120,"2025-10-31T04:18:46.997",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732203,1761884327339,500.0,0.00031506,120,"2025-10-31T04:18:47.339",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732204,1761884328038,500.0,0.00031506,120,"2025-10-31T04:18:48.038",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732205,1761884329054,500.0,0.00031506,120,"2025-10-31T04:18:49.054",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732206,1761884331111,500.0,0.00031506,120,"2025-10-31T04:18:51.111",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732207,1761884331364,500.0,0.00031506,120,"2025-10-31T04:18:51.364",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732208,1761884331603,500.0,0.00031506,120,"2025-10-31T04:18:51.603",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732209,1761884333964,500.0,0.00031506,120,"2025-10-31T04:18:53.964",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732210,1761884334014,500.0,0.00031506,120,"2025-10-31T04:18:54.014",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732211,1761884334328,650.5,0.00031506,120,"2025-10-31T04:18:54.328",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732212,1761884335021,154.44833032,0.00031506,120,"2025-10-31T04:18:55.021",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732213,1761884336023,500.0,0.00031506,120,"2025-10-31T04:18:56.023",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732214,1761884336693,500.0,0.00031506,120,"2025-10-31T04:18:56.693",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732215,1761884337476,500.0,0.00031506,120,"2025-10-31T04:18:57.476",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732216,1761884337565,500.0,0.00031506,120,"2025-10-31T04:18:57.565",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732217,1761884337651,500.0,0.00031506,120,"2025-10-31T04:18:57.651",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732218,1761884338646,500.0,0.00031506,120,"2025-10-31T04:18:58.646",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732219,1761884339209,500.0,0.00031506,120,"2025-10-31T04:18:59.209",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732220,1761884339750,510.67489243,0.00031506,120,"2025-10-31T04:18:59.750",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732221,1761884340691,500.0,0.00031506,120,"2025-10-31T04:19:00.691",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732222,1761884340729,504.88,0.00031506,120,"2025-10-31T04:19:00.729",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732223,1761884341084,500.0,0.00031506,120,"2025-10-31T04:19:01.084",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732224,1761884341680,500.0,0.00031506,120,"2025-10-31T04:19:01.680",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732225,1761884341938,500.0,0.00031506,120,"2025-10-31T04:19:01.938",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732226,1761884342238,500.0,0.00031506,120,"2025-10-31T04:19:02.238",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732227,1761884344393,500.0,0.00031506,120,"2025-10-31T04:19:04.393",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732228,1761884344629,500.0,0.00031506,120,"2025-10-31T04:19:04.629",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732229,1761884344659,500.0,0.00031506,120,"2025-10-31T04:19:04.659",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732230,1761884344817,500.0,0.00031506,120,"2025-10-31T04:19:04.817",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732231,1761884345394,229.16774763,0.00031506,120,"2025-10-31T04:19:05.394",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732232,1761884346491,500.0,0.00031506,120,"2025-10-31T04:19:06.491",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732233,1761884347197,500.0,0.00031506,120,"2025-10-31T04:19:07.197",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732234,1761884347366,500.0,0.00031506,120,"2025-10-31T04:19:07.366",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732235,1761884347662,500.0,0.00031506,120,"2025-10-31T04:19:07.662",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732236,1761884348408,559.19135294,0.00031506,120,"2025-10-31T04:19:08.408",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732237,1761884348678,500.0,0.00031506,120,"2025-10-31T04:19:08.678",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732238,1761884349082,500.0,0.00031506,120,"2025-10-31T04:19:09.082",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732239,1761884349753,500.0,0.00031506,120,"2025-10-31T04:19:09.753",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732240,1761884349791,500.0,0.00031506,120,"2025-10-31T04:19:09.791",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732241,1761884351124,239.08131513,0.00031506,120,"2025-10-31T04:19:11.124",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732242,1761884351195,500.0,0.00031506,120,"2025-10-31T04:19:11.195",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732243,1761884351478,500.0,0.00031506,120,"2025-10-31T04:19:11.478",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732244,1761884352007,500.0,0.00031506,120,"2025-10-31T04:19:12.007",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732245,1761884352389,314.9548964,0.00031506,120,"2025-10-31T04:19:12.389",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732246,1761884352598,576.09197961,0.00031506,120,"2025-10-31T04:19:12.598",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732247,1761884353615,500.0,0.00031506,120,"2025-10-31T04:19:13.615",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732248,1761884354401,500.0,0.00031506,120,"2025-10-31T04:19:14.401",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732249,1761884354784,514.15510087,0.00031506,120,"2025-10-31T04:19:14.784",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732250,1761884354858,500.0,0.00031506,120,"2025-10-31T04:19:14.858",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732251,1761884355029,500.0,0.00031506,120,"2025-10-31T04:19:15.029",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732252,1761884355642,500.0,0.00031506,120,"2025-10-31T04:19:15.642",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732253,1761884355808,500.0,0.00031506,120,"2025-10-31T04:19:15.808",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732254,1761884356612,500.0,0.00031506,120,"2025-10-31T04:19:16.612",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732255,1761884357676,500.0,0.00031506,120,"2025-10-31T04:19:17.676",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732256,1761884358704,504.72247493,0.00031506,120,"2025-10-31T04:19:18.704",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732257,1761884359646,500.0,0.00031506,120,"2025-10-31T04:19:19.646",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732258,1761884360779,500.0,0.00031506,120,"2025-10-31T04:19:20.779",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732259,1761884361838,563.81820049,0.00031506,120,"2025-10-31T04:19:21.838",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732260,1761884362178,500.0,0.00031506,120,"2025-10-31T04:19:22.178",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732261,1761884362219,500.0,0.00031506,120,"2025-10-31T04:19:22.219",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732262,1761884362535,500.0,0.00031506,120,"2025-10-31T04:19:22.535",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732263,1761884362614,500.0,0.00031506,120,"2025-10-31T04:19:22.614",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732264,1761884363344,500.0,0.00031506,120,"2025-10-31T04:19:23.344",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732265,1761884364070,508.84442889,0.00031506,120,"2025-10-31T04:19:24.070",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732266,1761884364557,500.0,0.00031506,120,"2025-10-31T04:19:24.557",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732267,1761884365138,500.0,0.00031506,120,"2025-10-31T04:19:25.138",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732268,1761884365642,500.0,0.00031506,120,"2025-10-31T04:19:25.642",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732269,1761884366119,508.9471568,0.00031506,120,"2025-10-31T04:19:26.119",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732270,1761884366154,595.9624204,0.00031506,120,"2025-10-31T04:19:26.154",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732271,1761884366895,500.0,0.00031506,120,"2025-10-31T04:19:26.895",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732272,1761884367136,500.0,0.00031506,120,"2025-10-31T04:19:27.136",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732273,1761884367339,629.51635624,0.00031506,120,"2025-10-31T04:19:27.339",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732274,1761884367972,500.0,0.00031506,120,"2025-10-31T04:19:27.972",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732275,1761884368266,500.0,0.00031506,120,"2025-10-31T04:19:28.266",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732276,1761884368303,500.0,0.00031506,120,"2025-10-31T04:19:28.303",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732277,1761884369731,500.0,0.00031506,120,"2025-10-31T04:19:29.731",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732278,1761884370028,500.0,0.00031506,120,"2025-10-31T04:19:30.028",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732279,1761884370379,514.3963867,0.00031506,120,"2025-10-31T04:19:30.379",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732280,1761884370636,500.0,0.00031506,120,"2025-10-31T04:19:30.636",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732281,1761884374555,795.47,0.00031506,120,"2025-10-31T04:19:34.555",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732282,1761884374795,589.56738188,0.00031506,120,"2025-10-31T04:19:34.795",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732283,1761884376279,500.0,0.00031506,120,"2025-10-31T04:19:36.279",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732284,1761884376716,309.0240258,0.00031506,120,"2025-10-31T04:19:36.716",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732285,1761884377288,500.0,0.00031506,120,"2025-10-31T04:19:37.288",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732286,1761884377607,505.11213013,0.00031506,120,"2025-10-31T04:19:37.607",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732287,1761884378084,500.0,0.00031506,120,"2025-10-31T04:19:38.084",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732288,1761884379675,880.58,0.00031506,120,"2025-10-31T04:19:39.675",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732289,1761884379704,500.0,0.00031506,120,"2025-10-31T04:19:39.704",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732290,1761884379965,500.0,0.00031506,120,"2025-10-31T04:19:39.965",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732291,1761884380812,1392.01,0.00031506,120,"2025-10-31T04:19:40.812",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732292,1761884382366,500.0,0.00031506,120,"2025-10-31T04:19:42.366",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732293,1761884382879,500.0,0.00031506,120,"2025-10-31T04:19:42.879",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732294,1761884382923,500.0,0.00031506,120,"2025-10-31T04:19:42.923",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732295,1761884383555,500.0,0.00031506,120,"2025-10-31T04:19:43.555",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732296,1761884384108,500.0,0.00031506,120,"2025-10-31T04:19:44.108",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732297,1761884385021,527.62171934,0.00031506,120,"2025-10-31T04:19:45.021",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732298,1761884385486,500.0,0.00031506,120,"2025-10-31T04:19:45.486",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732299,1761884385864,500.0,0.00031506,120,"2025-10-31T04:19:45.864",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732300,1761884387739,500.0,0.00031506,120,"2025-10-31T04:19:47.739",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732301,1761884390473,522.81413454,0.00031506,120,"2025-10-31T04:19:50.473",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732302,1761884391006,500.0,0.00031506,120,"2025-10-31T04:19:51.006",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732303,1761884394031,608.62339609,0.00031506,120,"2025-10-31T04:19:54.031",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732304,1761884394224,519.92609805,0.00031506,120,"2025-10-31T04:19:54.224",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732305,1761884395438,500.0,0.00031506,120,"2025-10-31T04:19:55.438",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732306,1761884396591,500.0,0.00031506,120,"2025-10-31T04:19:56.591",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732307,1761884397485,500.0,0.00031506,120,"2025-10-31T04:19:57.485",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732308,1761884397613,500.0,0.00031506,120,"2025-10-31T04:19:57.613",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732309,1761884397659,515.97654438,0.00031506,120,"2025-10-31T04:19:57.659",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732310,1761884397733,500.0,0.00031506,120,"2025-10-31T04:19:57.733",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732311,1761884398108,500.0,0.00031506,120,"2025-10-31T04:19:58.108",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732312,1761884399366,500.0,0.00031506,120,"2025-10-31T04:19:59.366",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732313,1761884400050,511.67740085,0.00031506,120,"2025-10-31T04:20:00.050",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732314,1761884400834,500.0,0.00031506,120,"2025-10-31T04:20:00.834",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732315,1761884401978,500.0,0.00031506,120,"2025-10-31T04:20:01.978",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732316,1761884402019,500.0,0.00031506,120,"2025-10-31T04:20:02.019",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732317,1761884402181,500.0,0.00031506,120,"2025-10-31T04:20:02.181",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732318,1761884402257,500.0,0.00031506,120,"2025-10-31T04:20:02.257",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732319,1761884402296,500.0,0.00031506,120,"2025-10-31T04:20:02.296",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732320,1761884406109,500.0,0.00031506,120,"2025-10-31T04:20:06.109",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732321,1761884406511,500.0,0.00031506,120,"2025-10-31T04:20:06.511",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732322,1761884408088,500.0,0.00031506,120,"2025-10-31T04:20:08.088",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732323,1761884408247,500.0,0.00031506,120,"2025-10-31T04:20:08.247",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732324,1761884408375,509.13,0.00031506,120,"2025-10-31T04:20:08.375",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732325,1761884408426,551.06,0.00031506,120,"2025-10-31T04:20:08.426",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732326,1761884409005,500.0,0.00031506,120,"2025-10-31T04:20:09.005",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732327,1761884409113,502.99296523,0.00031506,120,"2025-10-31T04:20:09.113",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732328,1761884409422,830.55,0.00031506,120,"2025-10-31T04:20:09.422",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732329,1761884409831,500.0,0.00031506,120,"2025-10-31T04:20:09.831",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732330,1761884410868,510.58352496,0.00031506,120,"2025-10-31T04:20:10.868",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732331,1761884411977,500.0,0.00031506,120,"2025-10-31T04:20:11.977",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732332,1761884412838,500.0,0.00031506,120,"2025-10-31T04:20:12.838",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732334,1761884413164,256.6368444,0.00031506,120,"2025-10-31T04:20:13.164",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732335,1761884413208,648.3605881,0.00031506,120,"2025-10-31T04:20:13.208",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732336,1761884414893,500.0,0.00031506,120,"2025-10-31T04:20:14.893",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732337,1761884415506,500.0,0.00031506,120,"2025-10-31T04:20:15.506",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732338,1761884415566,500.0,0.00031506,120,"2025-10-31T04:20:15.566",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732339,1761884415828,500.0,0.00031506,120,"2025-10-31T04:20:15.828",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732340,1761884416294,515.72501769,0.00031506,120,"2025-10-31T04:20:16.294",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732341,1761884416365,697.24,0.00031506,120,"2025-10-31T04:20:16.365",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732342,1761884416585,514.82149617,0.00031506,120,"2025-10-31T04:20:16.585",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732343,1761884416677,520.02237088,0.00031506,120,"2025-10-31T04:20:16.677",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732344,1761884416708,500.0,0.00031506,120,"2025-10-31T04:20:16.708",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732345,1761884416984,507.51461632,0.00031506,120,"2025-10-31T04:20:16.984",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732346,1761884417161,500.0,0.00031506,120,"2025-10-31T04:20:17.161",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732347,1761884417494,500.0,0.00031506,120,"2025-10-31T04:20:17.494",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732348,1761884417852,500.0,0.00031506,120,"2025-10-31T04:20:17.852",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732349,1761884417889,500.0,0.00031506,120,"2025-10-31T04:20:17.889",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732350,1761884418445,500.0,0.00031506,120,"2025-10-31T04:20:18.445",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732351,1761884418609,500.0,0.00031506,120,"2025-10-31T04:20:18.609",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732352,1761884418860,500.0,0.00031506,120,"2025-10-31T04:20:18.860",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732353,1761884418895,500.0,0.00031506,120,"2025-10-31T04:20:18.895",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732354,1761884419305,500.0,0.00031506,120,"2025-10-31T04:20:19.305",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732355,1761884419690,495.43484402,0.00031506,120,"2025-10-31T04:20:19.690",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732356,1761884420561,505.26078985,0.00031506,120,"2025-10-31T04:20:20.561",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732357,1761884421953,500.0,0.00031506,120,"2025-10-31T04:20:21.953",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732358,1761884421999,500.0,0.00031506,120,"2025-10-31T04:20:21.999",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732359,1761884422385,500.0,0.00031506,120,"2025-10-31T04:20:22.385",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732360,1761884423023,500.0,0.00031506,120,"2025-10-31T04:20:23.023",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732361,1761884423173,500.0,0.00031506,120,"2025-10-31T04:20:23.173",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732362,1761884423221,514.74742165,0.00031506,120,"2025-10-31T04:20:23.221",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732363,1761884423283,500.0,0.00031506,120,"2025-10-31T04:20:23.283",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732364,1761884423911,500.0,0.00031506,120,"2025-10-31T04:20:23.911",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732365,1761884424314,500.0,0.00031506,120,"2025-10-31T04:20:24.314",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732366,1761884424813,225.11710207,0.00031506,120,"2025-10-31T04:20:24.813",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732367,1761884424877,819.2,0.00031506,120,"2025-10-31T04:20:24.877",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732368,1761884426523,500.0,0.00031506,120,"2025-10-31T04:20:26.523",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732369,1761884426562,518.62787143,0.00031506,120,"2025-10-31T04:20:26.562",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732370,1761884427149,500.0,0.00031506,120,"2025-10-31T04:20:27.149",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732371,1761884427443,507.32572121,0.00031506,120,"2025-10-31T04:20:27.443",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732372,1761884428203,500.0,0.00031506,120,"2025-10-31T04:20:28.203",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732373,1761884428263,500.0,0.00031506,120,"2025-10-31T04:20:28.263",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732374,1761884428730,500.0,0.00031506,120,"2025-10-31T04:20:28.730",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732375,1761884429012,1915.56,0.00031506,120,"2025-10-31T04:20:29.012",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732376,1761884429328,514.87254064,0.00031506,120,"2025-10-31T04:20:29.328",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732377,1761884429439,500.0,0.00031506,120,"2025-10-31T04:20:29.439",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732378,1761884429569,500.0,0.00031506,120,"2025-10-31T04:20:29.569",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732379,1761884429650,516.25824738,0.00031506,120,"2025-10-31T04:20:29.650",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732380,1761884431066,500.0,0.00031506,120,"2025-10-31T04:20:31.066",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732381,1761884431096,500.0,0.00031506,120,"2025-10-31T04:20:31.096",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732382,1761884431160,517.91894363,0.00031506,120,"2025-10-31T04:20:31.160",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732383,1761884431916,500.0,0.00031506,120,"2025-10-31T04:20:31.916",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732384,1761884432782,500.0,0.00031506,120,"2025-10-31T04:20:32.782",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732385,1761884432987,515.85170048,0.00031506,120,"2025-10-31T04:20:32.987",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732386,1761884433109,500.0,0.00031506,120,"2025-10-31T04:20:33.109",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732387,1761884433200,500.0,0.00031506,120,"2025-10-31T04:20:33.200",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732388,1761884433386,500.0,0.00031506,120,"2025-10-31T04:20:33.386",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732389,1761884433544,500.0,0.00031506,120,"2025-10-31T04:20:33.544",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732390,1761884434148,500.0,0.00031506,120,"2025-10-31T04:20:34.148",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732391,1761884434207,500.0,0.00031506,120,"2025-10-31T04:20:34.207",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732392,1761884434611,500.0,0.00031506,120,"2025-10-31T04:20:34.611",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732393,1761884435075,500.0,0.00031506,120,"2025-10-31T04:20:35.075",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732394,1761884435800,506.16,0.00031506,120,"2025-10-31T04:20:35.800",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732395,1761884436728,520.29606356,0.00031506,120,"2025-10-31T04:20:36.728",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732396,1761884436807,500.0,0.00031506,120,"2025-10-31T04:20:36.807",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732397,1761884436995,1226.12,0.00031506,120,"2025-10-31T04:20:36.995",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732398,1761884437090,517.62691568,0.00031506,120,"2025-10-31T04:20:37.090",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732399,1761884438436,500.0,0.00031506,120,"2025-10-31T04:20:38.436",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732400,1761884438502,500.0,0.00031506,120,"2025-10-31T04:20:38.502",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732401,1761884438815,506.22792584,0.00031506,120,"2025-10-31T04:20:38.815",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732402,1761884439383,512.31198468,0.00031506,120,"2025-10-31T04:20:39.383",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732403,1761884440308,500.0,0.00031506,120,"2025-10-31T04:20:40.308",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732404,1761884440514,500.0,0.00031506,120,"2025-10-31T04:20:40.514",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732405,1761884440588,500.0,0.00031506,120,"2025-10-31T04:20:40.588",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732406,1761884441376,500.0,0.00031506,120,"2025-10-31T04:20:41.376",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732407,1761884442238,500.0,0.00031506,120,"2025-10-31T04:20:42.238",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732408,1761884442821,500.0,0.00031506,120,"2025-10-31T04:20:42.821",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732409,1761884443165,500.0,0.00031506,120,"2025-10-31T04:20:43.165",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732410,1761884443446,500.0,0.00031506,120,"2025-10-31T04:20:43.446",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732411,1761884443822,624.12862015,0.00031506,120,"2025-10-31T04:20:43.822",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732412,1761884443961,500.0,0.00031506,120,"2025-10-31T04:20:43.961",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732413,1761884444386,500.0,0.00031506,120,"2025-10-31T04:20:44.386",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732414,1761884444416,500.0,0.00031506,120,"2025-10-31T04:20:44.416",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732415,1761884444567,500.0,0.00031506,120,"2025-10-31T04:20:44.567",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732417,1761884445288,510.40757021,0.00031506,120,"2025-10-31T04:20:45.288",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732418,1761884446669,500.0,0.00031506,120,"2025-10-31T04:20:46.669",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732419,1761884447008,664.25,0.00031506,120,"2025-10-31T04:20:47.008",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732420,1761884447318,500.0,0.00031506,120,"2025-10-31T04:20:47.318",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732421,1761884447470,500.0,0.00031506,120,"2025-10-31T04:20:47.470",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732422,1761884447564,500.0,0.00031506,120,"2025-10-31T04:20:47.564",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732423,1761884447843,500.0,0.00031506,120,"2025-10-31T04:20:47.843",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732424,1761884448475,500.0,0.00031506,120,"2025-10-31T04:20:48.475",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732425,1761884449291,500.0,0.00031506,120,"2025-10-31T04:20:49.291",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732426,1761884450184,507.28930128,0.00031506,120,"2025-10-31T04:20:50.184",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732427,1761884450217,500.0,0.00031506,120,"2025-10-31T04:20:50.217",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732428,1761884450281,500.0,0.00031506,120,"2025-10-31T04:20:50.281",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732429,1761884450574,500.0,0.00031506,120,"2025-10-31T04:20:50.574",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732430,1761884450694,500.0,0.00031506,120,"2025-10-31T04:20:50.694",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732431,1761884450998,500.0,0.00031506,120,"2025-10-31T04:20:50.998",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732432,1761884452199,500.0,0.00031506,120,"2025-10-31T04:20:52.199",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732433,1761884452286,500.0,0.00031506,120,"2025-10-31T04:20:52.286",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732434,1761884452636,500.0,0.00031506,120,"2025-10-31T04:20:52.636",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732435,1761884452676,500.0,0.00031506,120,"2025-10-31T04:20:52.676",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732436,1761884453012,500.0,0.00031506,120,"2025-10-31T04:20:53.012",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732437,1761884454093,500.0,0.00031506,120,"2025-10-31T04:20:54.093",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732438,1761884454189,500.0,0.00031506,120,"2025-10-31T04:20:54.189",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732439,1761884454497,500.0,0.00031506,120,"2025-10-31T04:20:54.497",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732440,1761884455297,500.0,0.00031506,120,"2025-10-31T04:20:55.297",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732441,1761884455953,500.0,0.00031506,120,"2025-10-31T04:20:55.953",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732442,1761884455988,500.0,0.00031506,120,"2025-10-31T04:20:55.988",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732443,1761884456775,500.0,0.00031506,120,"2025-10-31T04:20:56.775",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732444,1761884457060,500.0,0.00031506,120,"2025-10-31T04:20:57.060",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732445,1761884457371,500.0,0.00031506,120,"2025-10-31T04:20:57.371",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732446,1761884457572,522.680829,0.00031506,120,"2025-10-31T04:20:57.572",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732447,1761884457958,748.96,0.00031506,120,"2025-10-31T04:20:57.958",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732448,1761884458397,500.0,0.00031506,120,"2025-10-31T04:20:58.397",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732449,1761884458446,510.79165557,0.00031506,120,"2025-10-31T04:20:58.446",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732450,1761884458487,866.45,0.00031506,120,"2025-10-31T04:20:58.487",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732451,1761884458578,500.0,0.00031506,120,"2025-10-31T04:20:58.578",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732452,1761884458939,500.0,0.00031506,120,"2025-10-31T04:20:58.939",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732453,1761884460617,500.0,0.00031506,120,"2025-10-31T04:21:00.617",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732454,1761884460693,358.56412095,0.00031506,120,"2025-10-31T04:21:00.693",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732455,1761884461025,510.61240439,0.00031506,120,"2025-10-31T04:21:01.025",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732456,1761884461201,523.33489434,0.00031506,120,"2025-10-31T04:21:01.201",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732457,1761884461314,627.20800832,0.00031506,120,"2025-10-31T04:21:01.314",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732458,1761884462262,500.0,0.00031506,120,"2025-10-31T04:21:02.262",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732459,1761884462789,500.0,0.00031506,120,"2025-10-31T04:21:02.789",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732460,1761884462827,500.0,0.00031506,120,"2025-10-31T04:21:02.827",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732461,1761884462908,278.96626979,0.00031506,120,"2025-10-31T04:21:02.908",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732462,1761884463106,265.4952171,0.00031506,120,"2025-10-31T04:21:03.106",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732463,1761884464740,522.64951729,0.00031506,120,"2025-10-31T04:21:04.740",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732464,1761884465670,500.0,0.00031506,120,"2025-10-31T04:21:05.670",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732465,1761884465726,504.76638384,0.00031506,120,"2025-10-31T04:21:05.726",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732466,1761884466018,500.0,0.00031506,120,"2025-10-31T04:21:06.018",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732467,1761884466101,938.98,0.00031506,120,"2025-10-31T04:21:06.101",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732468,1761884466224,330.01843928,0.00031506,120,"2025-10-31T04:21:06.224",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732469,1761884466425,500.0,0.00031506,120,"2025-10-31T04:21:06.425",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732470,1761884466662,500.0,0.00031506,120,"2025-10-31T04:21:06.662",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732471,1761884467247,500.0,0.00031506,120,"2025-10-31T04:21:07.247",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732472,1761884467290,500.0,0.00031506,120,"2025-10-31T04:21:07.290",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732473,1761884468062,500.0,0.00031506,120,"2025-10-31T04:21:08.062",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732474,1761884468387,500.0,0.00031506,120,"2025-10-31T04:21:08.387",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732475,1761884469732,500.0,0.00031506,120,"2025-10-31T04:21:09.732",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732476,1761884469767,500.0,0.00031506,120,"2025-10-31T04:21:09.767",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732477,1761884469895,500.0,0.00031506,120,"2025-10-31T04:21:09.895",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732478,1761884469935,500.0,0.00031506,120,"2025-10-31T04:21:09.935",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732479,1761884470539,500.0,0.00031506,120,"2025-10-31T04:21:10.539",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732480,1761884470903,500.0,0.00031506,120,"2025-10-31T04:21:10.903",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732481,1761884471845,580.44043976,0.00031506,120,"2025-10-31T04:21:11.845",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732482,1761884472051,500.0,0.00031506,120,"2025-10-31T04:21:12.051",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732483,1761884473237,500.0,0.00031506,120,"2025-10-31T04:21:13.237",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732484,1761884474026,500.0,0.00031506,120,"2025-10-31T04:21:14.026",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732485,1761884474057,500.0,0.00031506,120,"2025-10-31T04:21:14.057",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732486,1761884474223,500.0,0.00031506,120,"2025-10-31T04:21:14.223",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732487,1761884474312,500.0,0.00031506,120,"2025-10-31T04:21:14.312",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732488,1761884475579,500.0,0.00031506,120,"2025-10-31T04:21:15.579",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732489,1761884477651,300.21651282,0.00031506,120,"2025-10-31T04:21:17.651",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732490,1761884477705,500.0,0.00031506,120,"2025-10-31T04:21:17.705",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732491,1761884477875,500.0,0.00031506,120,"2025-10-31T04:21:17.875",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732492,1761884478638,500.0,0.00031506,120,"2025-10-31T04:21:18.638",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732493,1761884478943,500.0,0.00031506,120,"2025-10-31T04:21:18.943",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732494,1761884479061,500.0,0.00031506,120,"2025-10-31T04:21:19.061",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732495,1761884479393,500.0,0.00031506,120,"2025-10-31T04:21:19.393",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732496,1761884479639,500.0,0.00031506,120,"2025-10-31T04:21:19.639",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732497,1761884479697,500.0,0.00031506,120,"2025-10-31T04:21:19.697",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732498,1761884480207,638.2,0.00031506,120,"2025-10-31T04:21:20.207",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732499,1761884480250,500.0,0.00031506,120,"2025-10-31T04:21:20.250",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732500,1761884481480,500.0,0.00031506,120,"2025-10-31T04:21:21.480",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732501,1761884482045,500.0,0.00031506,120,"2025-10-31T04:21:22.045",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732502,1761884482269,500.0,0.00031506,120,"2025-10-31T04:21:22.269",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732503,1761884483108,520.56,0.00031506,120,"2025-10-31T04:21:23.108",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732504,1761884484490,503.57163957,0.00031506,120,"2025-10-31T04:21:24.490",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732505,1761884484602,500.0,0.00031506,120,"2025-10-31T04:21:24.602",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732506,1761884484904,500.0,0.00031506,120,"2025-10-31T04:21:24.904",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732507,1761884484939,500.0,0.00031506,120,"2025-10-31T04:21:24.939",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732508,1761884485182,739.43,0.00031506,120,"2025-10-31T04:21:25.182",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732509,1761884486301,500.0,0.00031506,120,"2025-10-31T04:21:26.301",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732510,1761884486419,500.0,0.00031506,120,"2025-10-31T04:21:26.419",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732511,1761884486654,500.0,0.00031506,120,"2025-10-31T04:21:26.654",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732512,1761884487215,500.0,0.00031506,120,"2025-10-31T04:21:27.215",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732513,1761884487258,500.0,0.00031506,120,"2025-10-31T04:21:27.258",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732514,1761884487301,500.0,0.00031506,120,"2025-10-31T04:21:27.301",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732515,1761884489020,500.0,0.00031506,120,"2025-10-31T04:21:29.020",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732516,1761884489795,500.0,0.00031506,120,"2025-10-31T04:21:29.795",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732517,1761884490268,500.0,0.00031506,120,"2025-10-31T04:21:30.268",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732518,1761884491215,500.0,0.00031506,120,"2025-10-31T04:21:31.215",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732519,1761884492356,500.0,0.00031506,120,"2025-10-31T04:21:32.356",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732520,1761884492515,500.0,0.00031506,120,"2025-10-31T04:21:32.515",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732521,1761884492874,500.0,0.00031506,120,"2025-10-31T04:21:32.874",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732522,1761884493389,500.0,0.00031506,120,"2025-10-31T04:21:33.389",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732523,1761884493421,500.0,0.00031506,120,"2025-10-31T04:21:33.421",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732524,1761884493658,982.86,0.00031506,120,"2025-10-31T04:21:33.658",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732525,1761884494507,500.0,0.00031506,120,"2025-10-31T04:21:34.507",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732526,1761884494546,500.0,0.00031506,120,"2025-10-31T04:21:34.546",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732527,1761884496380,510.09885402,0.00031506,120,"2025-10-31T04:21:36.380",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732528,1761884496613,500.0,0.00031506,120,"2025-10-31T04:21:36.613",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732529,1761884496841,500.0,0.00031506,120,"2025-10-31T04:21:36.841",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732530,1761884497013,284.70999193,0.00031506,120,"2025-10-31T04:21:37.013",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732531,1761884497353,500.0,0.00031506,120,"2025-10-31T04:21:37.353",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732532,1761884498043,500.0,0.00031506,120,"2025-10-31T04:21:38.043",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732533,1761884498743,511.36818076,0.00031506,120,"2025-10-31T04:21:38.743",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732534,1761884498795,507.81116688,0.00031506,120,"2025-10-31T04:21:38.795",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732535,1761884499150,500.0,0.00031506,120,"2025-10-31T04:21:39.150",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732536,1761884499678,500.0,0.00031506,120,"2025-10-31T04:21:39.678",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732537,1761884500956,500.0,0.00031506,120,"2025-10-31T04:21:40.956",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732538,1761884500998,500.0,0.00031506,120,"2025-10-31T04:21:40.998",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732539,1761884501122,500.0,0.00031506,120,"2025-10-31T04:21:41.122",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732540,1761884501248,600.34,0.00031506,120,"2025-10-31T04:21:41.248",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732541,1761884502090,500.0,0.00031506,120,"2025-10-31T04:21:42.090",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732542,1761884502301,500.0,0.00031506,120,"2025-10-31T04:21:42.301",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732543,1761884502342,518.79175347,0.00031506,120,"2025-10-31T04:21:42.342",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732544,1761884502715,511.59771406,0.00031506,120,"2025-10-31T04:21:42.715",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732545,1761884503760,500.0,0.00031506,120,"2025-10-31T04:21:43.760",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732546,1761884504396,500.0,0.00031506,120,"2025-10-31T04:21:44.396",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732547,1761884504522,500.0,0.00031506,120,"2025-10-31T04:21:44.522",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732548,1761884504657,520.13474122,0.00031506,120,"2025-10-31T04:21:44.657",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732549,1761884506372,500.0,0.00031506,120,"2025-10-31T04:21:46.372",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732550,1761884506546,500.0,0.00031506,120,"2025-10-31T04:21:46.546",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732551,1761884507511,500.0,0.00031506,120,"2025-10-31T04:21:47.511",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732552,1761884507591,608.63,0.00031506,120,"2025-10-31T04:21:47.591",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732553,1761884507977,500.0,0.00031506,120,"2025-10-31T04:21:47.977",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732554,1761884508161,500.0,0.00031506,120,"2025-10-31T04:21:48.161",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732555,1761884508196,500.0,0.00031506,120,"2025-10-31T04:21:48.196",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732556,1761884509840,500.0,0.00031506,120,"2025-10-31T04:21:49.840",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732557,1761884510493,500.0,0.00031506,120,"2025-10-31T04:21:50.493",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732558,1761884510763,500.0,0.00031506,120,"2025-10-31T04:21:50.763",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732559,1761884510797,500.0,0.00031506,120,"2025-10-31T04:21:50.797",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732560,1761884510834,500.0,0.00031506,120,"2025-10-31T04:21:50.834",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732561,1761884511275,500.0,0.00031506,120,"2025-10-31T04:21:51.275",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732562,1761884511453,500.0,0.00031506,120,"2025-10-31T04:21:51.453",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732563,1761884512116,500.0,0.00031506,120,"2025-10-31T04:21:52.116",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732564,1761884512595,510.33739433,0.00031506,120,"2025-10-31T04:21:52.595",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732565,1761884513325,500.0,0.00031506,120,"2025-10-31T04:21:53.325",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732566,1761884513374,505.82373354,0.00031506,120,"2025-10-31T04:21:53.374",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732567,1761884513560,500.0,0.00031506,120,"2025-10-31T04:21:53.560",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732568,1761884513997,500.0,0.00031506,120,"2025-10-31T04:21:53.997",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732569,1761884514634,500.0,0.00031506,120,"2025-10-31T04:21:54.634",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732570,1761884514732,500.0,0.00031506,120,"2025-10-31T04:21:54.732",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732571,1761884515230,500.0,0.00031506,120,"2025-10-31T04:21:55.230",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732572,1761884515483,1138.25,0.00031506,120,"2025-10-31T04:21:55.483",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732573,1761884515781,500.0,0.00031506,120,"2025-10-31T04:21:55.781",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732574,1761884516124,500.0,0.00031506,120,"2025-10-31T04:21:56.124",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732575,1761884516405,717.48,0.00031506,120,"2025-10-31T04:21:56.405",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732576,1761884517068,500.0,0.00031506,120,"2025-10-31T04:21:57.068",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732577,1761884517280,500.0,0.00031506,120,"2025-10-31T04:21:57.280",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732578,1761884517747,500.0,0.00031506,120,"2025-10-31T04:21:57.747",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732579,1761884518007,500.0,0.00031506,120,"2025-10-31T04:21:58.007",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732580,1761884518119,500.0,0.00031506,120,"2025-10-31T04:21:58.119",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732581,1761884518990,510.66517384,0.00031506,120,"2025-10-31T04:21:58.990",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732582,1761884520936,500.0,0.00031506,120,"2025-10-31T04:22:00.936",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732583,1761884521757,500.0,0.00031506,120,"2025-10-31T04:22:01.757",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732584,1761884522086,500.0,0.00031506,120,"2025-10-31T04:22:02.086",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732585,1761884522207,601.90398919,0.00031506,120,"2025-10-31T04:22:02.207",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732586,1761884522243,500.0,0.00031506,120,"2025-10-31T04:22:02.243",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732587,1761884522286,596.94920359,0.00031506,120,"2025-10-31T04:22:02.286",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732588,1761884523109,512.99869339,0.00031506,120,"2025-10-31T04:22:03.109",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732589,1761884523349,4617781.49653084,0.00031507,120,"2025-10-31T04:22:03.349",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732591,1761884712332,286.46127766,0.00013488,2,"2025-10-31T04:25:12.332",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732619,1761885031511,-166.66,0.00013699,2,"2025-10-31T04:30:31.511",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732620,1761885031520,-250.0,0.00013908,2,"2025-10-31T04:30:31.520",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732621,1761885031529,-163.97,0.00014004,2,"2025-10-31T04:30:31.529",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732622,1761885031539,-166.66,0.00014009,2,"2025-10-31T04:30:31.539",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732623,1761885031548,-187.8396224,0.00014072,2,"2025-10-31T04:30:31.548",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732624,1761885031557,-422.516,0.00014099,2,"2025-10-31T04:30:31.557",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732625,1761885031566,-1200.0,0.00014171,2,"2025-10-31T04:30:31.566",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732626,1761885031576,-300.0,0.00014171,2,"2025-10-31T04:30:31.576",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732627,1761885031585,-300.0,0.00014171,2,"2025-10-31T04:30:31.585",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732628,1761885031594,-150.0,0.00014172,2,"2025-10-31T04:30:31.594",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732629,1761885031603,-500.0,0.00014173,2,"2025-10-31T04:30:31.603",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732630,1761885031612,-500.0,0.00014173,2,"2025-10-31T04:30:31.612",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732631,1761885031621,-500.0,0.00014173,2,"2025-10-31T04:30:31.621",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732632,1761885031630,-500.0,0.00014173,2,"2025-10-31T04:30:31.630",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732633,1761885031639,-500.0,0.00014173,2,"2025-10-31T04:30:31.639",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732634,1761885031650,-500.0,0.00014173,2,"2025-10-31T04:30:31.650",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732635,1761885031659,-505.34965492,0.00014173,2,"2025-10-31T04:30:31.659",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732636,1761885031668,-504.16999555,0.00014173,2,"2025-10-31T04:30:31.668",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732637,1761885031678,-500.0,0.00014173,2,"2025-10-31T04:30:31.678",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732638,1761885031687,-500.0,0.00014173,2,"2025-10-31T04:30:31.687",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732639,1761885031696,-500.0,0.00014173,2,"2025-10-31T04:30:31.696",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732640,1761885031705,-500.0,0.00014173,2,"2025-10-31T04:30:31.705",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732641,1761885031715,-500.0,0.00014173,2,"2025-10-31T04:30:31.715",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732642,1761885031724,-200.02080031,0.00014173,2,"2025-10-31T04:30:31.724",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732643,1761885031733,-500.0,0.00014173,2,"2025-10-31T04:30:31.733",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732644,1761885031742,-500.0,0.00014199,2,"2025-10-31T04:30:31.742",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732645,1761885031752,-500.0,0.00014199,2,"2025-10-31T04:30:31.752",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732646,1761885031761,-1076.52,0.00014199,2,"2025-10-31T04:30:31.761",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732647,1761885031771,-500.0,0.00014199,2,"2025-10-31T04:30:31.771",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732648,1761885031780,-500.0,0.00014199,2,"2025-10-31T04:30:31.780",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732649,1761885031789,-500.0,0.00014199,2,"2025-10-31T04:30:31.789",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732651,1761885031799,-516.74539447,0.00014199,2,"2025-10-31T04:30:31.799",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732653,1761885031808,-511.58068004,0.00014199,2,"2025-10-31T04:30:31.808",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732655,1761885031817,-172.41995524,0.00014199,2,"2025-10-31T04:30:31.817",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732656,1761885031826,-341.8308335,0.00014199,2,"2025-10-31T04:30:31.826",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732657,1761885031836,-201.58546067,0.00014199,2,"2025-10-31T04:30:31.836",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732658,1761885031849,-500.0,0.00014199,2,"2025-10-31T04:30:31.849",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732659,1761885031858,-500.0,0.00014199,2,"2025-10-31T04:30:31.858",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732660,1761885031867,-500.0,0.00014199,2,"2025-10-31T04:30:31.867",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732661,1761885031876,-500.0,0.00014199,2,"2025-10-31T04:30:31.876",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732662,1761885031886,-500.0,0.00014199,2,"2025-10-31T04:30:31.886",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732663,1761885031896,-491.96213605,0.00014199,2,"2025-10-31T04:30:31.896",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732665,1761885031906,-500.0,0.00014199,2,"2025-10-31T04:30:31.906",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732667,1761885031915,-500.0,0.00014199,2,"2025-10-31T04:30:31.915",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732669,1761885031929,-500.0,0.00014199,2,"2025-10-31T04:30:31.929",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732671,1761885031938,-500.0,0.00014199,2,"2025-10-31T04:30:31.938",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732673,1761885031948,-500.0,0.00014199,2,"2025-10-31T04:30:31.948",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732675,1761885031956,-500.0,0.00014199,2,"2025-10-31T04:30:31.956",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732677,1761885031965,-500.0,0.00014199,2,"2025-10-31T04:30:31.965",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732679,1761885031975,-500.0,0.00014199,2,"2025-10-31T04:30:31.975",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732681,1761885031984,-500.0,0.00014199,2,"2025-10-31T04:30:31.984",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732683,1761885031992,-500.0,0.00014199,2,"2025-10-31T04:30:31.992",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732686,1761885032001,-500.0,0.00014199,2,"2025-10-31T04:30:32.001",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732689,1761885032010,-500.0,0.00014199,2,"2025-10-31T04:30:32.010",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732691,1761885032019,-500.0,0.00014199,2,"2025-10-31T04:30:32.019",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732693,1761885032028,-500.0,0.00014199,2,"2025-10-31T04:30:32.028",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732695,1761885032037,-767.74,0.00014199,2,"2025-10-31T04:30:32.037",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732697,1761885032046,-3779.28,0.00014199,2,"2025-10-31T04:30:32.046",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732699,1761885032056,-2976.75303562,0.000142,2,"2025-10-31T04:30:32.056",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732702,1761885032068,-313.32780269,0.000142,2,"2025-10-31T04:30:32.068",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732705,1761885032095,-60889.47924214,0.000142,2,"2025-10-31T04:30:32.095",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732706,1761885032109,-264.68807663,0.000142,2,"2025-10-31T04:30:32.109",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732707,1761885037468,-329014.71384292,0.000142,2,"2025-10-31T04:30:37.468",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732708,1761885037478,-1000.0,0.000142,2,"2025-10-31T04:30:37.478",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732709,1761885037489,-166.66,0.0001432,2,"2025-10-31T04:30:37.489",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732710,1761885037498,-906.55790688,0.00014369,2,"2025-10-31T04:30:37.498",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732711,1761885037507,-1076.52,0.00014473,2,"2025-10-31T04:30:37.507",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732712,1761885037516,-166.66,0.00014631,2,"2025-10-31T04:30:37.516",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732713,1761885037525,-1000.0,0.00014721,2,"2025-10-31T04:30:37.525",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732714,1761885037534,-562.24589662,0.00014721,2,"2025-10-31T04:30:37.534",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732715,1761885037543,-804.97422042,0.00014721,2,"2025-10-31T04:30:37.543",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732716,1761885037553,-1000.0,0.00014721,2,"2025-10-31T04:30:37.553",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732717,1761885037562,-1019.41371287,0.00014721,2,"2025-10-31T04:30:37.562",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732718,1761885037572,-1000.0,0.00014721,2,"2025-10-31T04:30:37.572",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732719,1761885037581,-1000.0,0.00014721,2,"2025-10-31T04:30:37.581",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732720,1761885037591,-500.0,0.00014721,2,"2025-10-31T04:30:37.591",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732721,1761885037600,-481.75445949,0.00014721,2,"2025-10-31T04:30:37.600",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732722,1761885037609,-172.75533954,0.00014721,2,"2025-10-31T04:30:37.609",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732723,1761885037618,-1000.0,0.00014721,2,"2025-10-31T04:30:37.618",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732724,1761885037627,-1076.52,0.00014747,2,"2025-10-31T04:30:37.627",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732725,1761885037637,-3503.83352232,0.000148,2,"2025-10-31T04:30:37.637",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732726,1761885037646,-294.0,0.00014849,2,"2025-10-31T04:30:37.646",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732727,1761885037655,-151.0,0.00014878,2,"2025-10-31T04:30:37.655",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732728,1761885037664,-151.0,0.00014882,2,"2025-10-31T04:30:37.664",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732729,1761885037673,-151.0,0.00014887,2,"2025-10-31T04:30:37.673",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732730,1761885037683,-162.12412977,0.000149,2,"2025-10-31T04:30:37.683",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732731,1761885037692,-2035.1683461,0.000149,2,"2025-10-31T04:30:37.692",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732732,1761885037701,-298.9259036,0.000149,2,"2025-10-31T04:30:37.701",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732733,1761885037711,-677.98353946,0.000149,2,"2025-10-31T04:30:37.711",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732734,1761885037721,-166.66,0.00014942,2,"2025-10-31T04:30:37.721",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732735,1761885037732,-500.0,0.00014973,2,"2025-10-31T04:30:37.732",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732736,1761885037742,-500.0,0.00014973,2,"2025-10-31T04:30:37.742",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732737,1761885037751,-500.0,0.00014973,2,"2025-10-31T04:30:37.751",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732738,1761885037760,-500.0,0.00014973,2,"2025-10-31T04:30:37.760",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732739,1761885037769,-500.0,0.00014973,2,"2025-10-31T04:30:37.769",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732740,1761885037779,-500.0,0.00014973,2,"2025-10-31T04:30:37.779",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732741,1761885037789,-500.0,0.00014973,2,"2025-10-31T04:30:37.789",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732742,1761885037798,-500.0,0.00014973,2,"2025-10-31T04:30:37.798",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732743,1761885037807,-504.51828523,0.00014973,2,"2025-10-31T04:30:37.807",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732744,1761885037816,-500.0,0.00014973,2,"2025-10-31T04:30:37.816",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732745,1761885037826,-500.0,0.00014973,2,"2025-10-31T04:30:37.826",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732746,1761885037836,-500.0,0.00014973,2,"2025-10-31T04:30:37.836",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732747,1761885037849,-167.215013,0.00014973,2,"2025-10-31T04:30:37.849",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732749,1761885037859,-158.23083306,0.00014973,2,"2025-10-31T04:30:37.859",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732751,1761885037868,-500.0,0.00014973,2,"2025-10-31T04:30:37.868",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732753,1761885037877,-500.0,0.00014973,2,"2025-10-31T04:30:37.877",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732754,1761885037887,-514.21510557,0.00014973,2,"2025-10-31T04:30:37.887",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732757,1761885037896,-500.0,0.00014973,2,"2025-10-31T04:30:37.896",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732759,1761885037905,-495.72,0.00014983,2,"2025-10-31T04:30:37.905",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732761,1761885037915,-303.22,0.00014983,2,"2025-10-31T04:30:37.915",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732763,1761885037925,-513.19801458,0.00014985,2,"2025-10-31T04:30:37.925",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732765,1761885037935,-312.91737571,0.0001499,2,"2025-10-31T04:30:37.935",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732767,1761885037944,-312.91737571,0.0001499,2,"2025-10-31T04:30:37.944",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732769,1761885037953,-312.91737571,0.0001499,2,"2025-10-31T04:30:37.953",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732771,1761885037963,-151.0,0.00014996,2,"2025-10-31T04:30:37.963",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732772,1761885037972,-7720.8363321,0.00014997,2,"2025-10-31T04:30:37.972",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732774,1761885037981,-151.0,0.00014997,2,"2025-10-31T04:30:37.981",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732775,1761885037991,-500.0,0.00014999,2,"2025-10-31T04:30:37.991",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732776,1761885038000,-500.0,0.00014999,2,"2025-10-31T04:30:38.000",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732777,1761885038009,-500.0,0.00014999,2,"2025-10-31T04:30:38.009",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732778,1761885038018,-500.0,0.00014999,2,"2025-10-31T04:30:38.018",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732779,1761885038028,-500.0,0.00014999,2,"2025-10-31T04:30:38.028",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732780,1761885038038,-500.0,0.00014999,2,"2025-10-31T04:30:38.038",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732781,1761885038048,-500.0,0.00014999,2,"2025-10-31T04:30:38.048",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732782,1761885038058,-500.0,0.00014999,2,"2025-10-31T04:30:38.058",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732783,1761885038068,-500.0,0.00014999,2,"2025-10-31T04:30:38.068",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732784,1761885038078,-500.0,0.00014999,2,"2025-10-31T04:30:38.078",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732785,1761885038087,-500.0,0.00014999,2,"2025-10-31T04:30:38.087",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732786,1761885038097,-500.0,0.00014999,2,"2025-10-31T04:30:38.097",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732787,1761885038107,-500.0,0.00014999,2,"2025-10-31T04:30:38.107",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732788,1761885038116,-500.0,0.00014999,2,"2025-10-31T04:30:38.116",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732789,1761885038125,-500.0,0.00014999,2,"2025-10-31T04:30:38.125",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732790,1761885038134,-500.0,0.00014999,2,"2025-10-31T04:30:38.134",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732791,1761885038143,-500.0,0.00014999,2,"2025-10-31T04:30:38.143",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732792,1761885038153,-500.0,0.00014999,2,"2025-10-31T04:30:38.153",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732793,1761885038163,-500.0,0.00014999,2,"2025-10-31T04:30:38.163",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732794,1761885038172,-500.0,0.00014999,2,"2025-10-31T04:30:38.172",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732795,1761885038180,-500.0,0.00014999,2,"2025-10-31T04:30:38.180",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732796,1761885038190,-500.0,0.00014999,2,"2025-10-31T04:30:38.190",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732797,1761885038200,-500.0,0.00014999,2,"2025-10-31T04:30:38.200",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732798,1761885038209,-500.0,0.00014999,2,"2025-10-31T04:30:38.209",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732799,1761885038218,-500.0,0.00014999,2,"2025-10-31T04:30:38.218",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732800,1761885038227,-500.0,0.00014999,2,"2025-10-31T04:30:38.227",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732801,1761885038237,-320.82256238,0.00014999,2,"2025-10-31T04:30:38.237",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732802,1761885038246,-500.0,0.00014999,2,"2025-10-31T04:30:38.246",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732803,1761885038256,-500.0,0.00014999,2,"2025-10-31T04:30:38.256",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732804,1761885038266,-500.0,0.00014999,2,"2025-10-31T04:30:38.266",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732805,1761885038275,-500.0,0.00014999,2,"2025-10-31T04:30:38.275",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732806,1761885038285,-500.0,0.00014999,2,"2025-10-31T04:30:38.285",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732807,1761885038294,-500.0,0.00014999,2,"2025-10-31T04:30:38.294",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732808,1761885038303,-500.0,0.00014999,2,"2025-10-31T04:30:38.303",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732809,1761885038312,-500.0,0.00014999,2,"2025-10-31T04:30:38.312",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732810,1761885038321,-500.0,0.00014999,2,"2025-10-31T04:30:38.321",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732811,1761885038331,-500.0,0.00014999,2,"2025-10-31T04:30:38.331",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732812,1761885038340,-500.0,0.00014999,2,"2025-10-31T04:30:38.340",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732813,1761885038350,-500.0,0.00014999,2,"2025-10-31T04:30:38.350",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732814,1761885038360,-500.0,0.00014999,2,"2025-10-31T04:30:38.360",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732815,1761885038371,-500.0,0.00014999,2,"2025-10-31T04:30:38.371",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732816,1761885038380,-586.93349791,0.00014999,2,"2025-10-31T04:30:38.380",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732817,1761885038390,-500.0,0.00014999,2,"2025-10-31T04:30:38.390",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732818,1761885038403,-500.0,0.00014999,2,"2025-10-31T04:30:38.403",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732819,1761885038413,-500.0,0.00014999,2,"2025-10-31T04:30:38.413",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732820,1761885038422,-500.0,0.00014999,2,"2025-10-31T04:30:38.422",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732821,1761885038431,-500.0,0.00014999,2,"2025-10-31T04:30:38.431",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732822,1761885038441,-500.0,0.00014999,2,"2025-10-31T04:30:38.441",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732823,1761885038451,-500.0,0.00014999,2,"2025-10-31T04:30:38.451",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732824,1761885038460,-500.0,0.00014999,2,"2025-10-31T04:30:38.460",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732825,1761885038470,-500.0,0.00014999,2,"2025-10-31T04:30:38.470",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732826,1761885038479,-500.0,0.00014999,2,"2025-10-31T04:30:38.479",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732827,1761885038489,-500.0,0.00014999,2,"2025-10-31T04:30:38.489",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732828,1761885038499,-500.0,0.00014999,2,"2025-10-31T04:30:38.499",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732829,1761885038508,-500.0,0.00014999,2,"2025-10-31T04:30:38.508",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732830,1761885038518,-575.35877899,0.00014999,2,"2025-10-31T04:30:38.518",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732831,1761885038527,-556.63917551,0.00014999,2,"2025-10-31T04:30:38.527",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732832,1761885038537,-3203471.63279504,0.00015,2,"2025-10-31T04:30:38.537",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732833,1761885039543,-764179.45815193,0.00015,2,"2025-10-31T04:30:39.543",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732834,1761885039585,-2191.4340825,0.00015,2,"2025-10-31T04:30:39.585",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732901,1761885042819,-547.71973674,0.00015,2,"2025-10-31T04:30:42.819",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732952,1761885045795,-1127.3,0.00015,2,"2025-10-31T04:30:45.795",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732953,1761885045857,-5493.5,0.00015,2,"2025-10-31T04:30:45.857",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732961,1761885906700,150.0,0.00013488,2,"2025-10-31T04:45:06.700",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732974,1761886231812,-373.89329979,0.00014097,2,"2025-10-31T04:50:31.812",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732975,1761886231921,-826.10670021,0.00014097,2,"2025-10-31T04:50:31.921",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732976,1761886231929,-2965.26933313,0.00014098,2,"2025-10-31T04:50:31.929",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732977,1761886231939,-300.0,0.00014098,2,"2025-10-31T04:50:31.939",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732978,1761886231948,-300.0,0.00014098,2,"2025-10-31T04:50:31.948",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732979,1761886231958,-500.0,0.00014099,2,"2025-10-31T04:50:31.958",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732980,1761886231968,-500.0,0.00014099,2,"2025-10-31T04:50:31.968",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732981,1761886231977,-150.0,0.00014099,2,"2025-10-31T04:50:31.977",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732982,1761886231986,-500.0,0.00014099,2,"2025-10-31T04:50:31.986",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732983,1761886231996,-500.0,0.00014099,2,"2025-10-31T04:50:31.996",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732984,1761886232006,-239.28158345,0.00014099,2,"2025-10-31T04:50:32.006",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732985,1761886232015,-500.0,0.00014099,2,"2025-10-31T04:50:32.015",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732986,1761886232024,-610.21801512,0.00014099,2,"2025-10-31T04:50:32.024",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732988,1761886232033,-11440.37016187,0.000141,2,"2025-10-31T04:50:32.033",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732995,1761886237786,-250.0,0.000141,2,"2025-10-31T04:50:37.786",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732996,1761886237798,-226135.18573813,0.000141,2,"2025-10-31T04:50:37.798",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732997,1761886237807,-1000.0,0.000141,2,"2025-10-31T04:50:37.807",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732998,1761886237817,-150.0,0.00014112,2,"2025-10-31T04:50:37.817",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392732999,1761886237827,-500.0,0.00014199,2,"2025-10-31T04:50:37.827",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733000,1761886237836,-3738.88,0.00014203,2,"2025-10-31T04:50:37.836",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733001,1761886237845,-3503.83352232,0.000148,2,"2025-10-31T04:50:37.845",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733002,1761886237854,-200.0,0.0001488,2,"2025-10-31T04:50:37.854",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733003,1761886237864,-162.12412977,0.000149,2,"2025-10-31T04:50:37.864",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733004,1761886237875,-2035.1683461,0.000149,2,"2025-10-31T04:50:37.875",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733005,1761886237884,-298.9259036,0.000149,2,"2025-10-31T04:50:37.884",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733006,1761886237893,-503.85729717,0.00014973,2,"2025-10-31T04:50:37.893",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733007,1761886237902,-500.0,0.00014973,2,"2025-10-31T04:50:37.902",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733008,1761886237911,-500.0,0.00014973,2,"2025-10-31T04:50:37.911",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733009,1761886237920,-500.0,0.00014973,2,"2025-10-31T04:50:37.920",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733010,1761886237936,-500.0,0.00014973,2,"2025-10-31T04:50:37.936",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733011,1761886237946,-500.0,0.00014973,2,"2025-10-31T04:50:37.946",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733013,1761886237955,-500.0,0.00014973,2,"2025-10-31T04:50:37.955",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733040,1761886238258,-433.02097998,0.00014973,2,"2025-10-31T04:50:38.258",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733043,1761886238282,-501.62724504,0.00014973,2,"2025-10-31T04:50:38.282",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733045,1761886238292,-500.0,0.00014973,2,"2025-10-31T04:50:38.292",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733047,1761886238301,-500.0,0.00014973,2,"2025-10-31T04:50:38.301",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733049,1761886238311,-473.21088675,0.00014973,2,"2025-10-31T04:50:38.311",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733051,1761886238320,-500.30620079,0.00014973,2,"2025-10-31T04:50:38.320",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733053,1761886238329,-501.03217744,0.00014973,2,"2025-10-31T04:50:38.329",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733055,1761886238338,-425.17065822,0.00014973,2,"2025-10-31T04:50:38.338",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733057,1761886238347,-585.92668695,0.00014973,2,"2025-10-31T04:50:38.347",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733059,1761886238357,-500.0,0.00014973,2,"2025-10-31T04:50:38.357",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733061,1761886238366,-481.75445949,0.00014973,2,"2025-10-31T04:50:38.366",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733062,1761886238375,-500.0,0.00014973,2,"2025-10-31T04:50:38.375",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733064,1761886238384,-500.0,0.00014973,2,"2025-10-31T04:50:38.384",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733067,1761886238394,-495.72,0.00014979,2,"2025-10-31T04:50:38.394",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733069,1761886238403,-303.22,0.00014979,2,"2025-10-31T04:50:38.403",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733071,1761886238412,-513.19801458,0.00014985,2,"2025-10-31T04:50:38.412",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733072,1761886238422,-223.62383005,0.00014986,2,"2025-10-31T04:50:38.422",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733075,1761886238437,-312.91737571,0.0001499,2,"2025-10-31T04:50:38.437",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733076,1761886238446,-312.91737571,0.0001499,2,"2025-10-31T04:50:38.446",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733078,1761886238455,-312.91737571,0.0001499,2,"2025-10-31T04:50:38.455",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733080,1761886238465,-151.0,0.00014991,2,"2025-10-31T04:50:38.465",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733082,1761886238475,-574.12855637,0.00014991,2,"2025-10-31T04:50:38.475",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733084,1761886238485,-500.0,0.00014991,2,"2025-10-31T04:50:38.485",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733087,1761886238495,-580.00566935,0.00014991,2,"2025-10-31T04:50:38.495",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733089,1761886238504,-500.0,0.00014991,2,"2025-10-31T04:50:38.504",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733090,1761886238515,-500.0,0.00014991,2,"2025-10-31T04:50:38.515",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733092,1761886238524,-500.0,0.00014991,2,"2025-10-31T04:50:38.524",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733094,1761886238533,-500.0,0.00014991,2,"2025-10-31T04:50:38.533",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733096,1761886238542,-500.0,0.00014991,2,"2025-10-31T04:50:38.542",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733098,1761886238551,-500.0,0.00014991,2,"2025-10-31T04:50:38.551",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733100,1761886238561,-621.56561669,0.00014991,2,"2025-10-31T04:50:38.561",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733102,1761886238570,-151.0,0.00014997,2,"2025-10-31T04:50:38.570",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733104,1761886238579,-500.0,0.00014998,2,"2025-10-31T04:50:38.579",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733106,1761886238589,-941.95,0.00014999,2,"2025-10-31T04:50:38.589",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733108,1761886238598,-500.0,0.00014999,2,"2025-10-31T04:50:38.598",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733110,1761886238608,-500.0,0.00014999,2,"2025-10-31T04:50:38.608",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733112,1761886238617,-500.0,0.00014999,2,"2025-10-31T04:50:38.617",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733114,1761886238626,-500.0,0.00014999,2,"2025-10-31T04:50:38.626",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733117,1761886238635,-500.0,0.00014999,2,"2025-10-31T04:50:38.635",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733118,1761886238644,-500.0,0.00014999,2,"2025-10-31T04:50:38.644",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733120,1761886238654,-500.0,0.00014999,2,"2025-10-31T04:50:38.654",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733123,1761886238663,-500.0,0.00014999,2,"2025-10-31T04:50:38.663",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733125,1761886238673,-500.0,0.00014999,2,"2025-10-31T04:50:38.673",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733127,1761886238684,-500.0,0.00014999,2,"2025-10-31T04:50:38.684",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733128,1761886238693,-500.0,0.00014999,2,"2025-10-31T04:50:38.693",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733130,1761886238703,-575.35877899,0.00014999,2,"2025-10-31T04:50:38.703",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733132,1761886238712,-500.0,0.00014999,2,"2025-10-31T04:50:38.712",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733135,1761886238723,-500.0,0.00014999,2,"2025-10-31T04:50:38.723",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733137,1761886238732,-500.0,0.00014999,2,"2025-10-31T04:50:38.732",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733139,1761886238743,-500.0,0.00014999,2,"2025-10-31T04:50:38.743",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733141,1761886238752,-500.0,0.00014999,2,"2025-10-31T04:50:38.752",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733143,1761886238762,-500.0,0.00014999,2,"2025-10-31T04:50:38.762",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733145,1761886238771,-500.0,0.00014999,2,"2025-10-31T04:50:38.771",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733147,1761886238781,-500.0,0.00014999,2,"2025-10-31T04:50:38.781",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733149,1761886238791,-500.0,0.00014999,2,"2025-10-31T04:50:38.791",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733151,1761886238800,-500.0,0.00014999,2,"2025-10-31T04:50:38.800",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733153,1761886238810,-500.0,0.00014999,2,"2025-10-31T04:50:38.810",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733155,1761886238819,-500.0,0.00014999,2,"2025-10-31T04:50:38.819",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733157,1761886238828,-500.0,0.00014999,2,"2025-10-31T04:50:38.828",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733159,1761886238837,-586.93349791,0.00014999,2,"2025-10-31T04:50:38.837",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733161,1761886238851,-500.0,0.00014999,2,"2025-10-31T04:50:38.851",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733163,1761886238860,-500.0,0.00014999,2,"2025-10-31T04:50:38.860",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733165,1761886238868,-500.0,0.00014999,2,"2025-10-31T04:50:38.868",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733167,1761886238878,-500.0,0.00014999,2,"2025-10-31T04:50:38.878",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733169,1761886238888,-500.0,0.00014999,2,"2025-10-31T04:50:38.888",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733171,1761886238897,-626.08232765,0.00014999,2,"2025-10-31T04:50:38.897",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733173,1761886238907,-500.0,0.00014999,2,"2025-10-31T04:50:38.907",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733175,1761886238916,-500.0,0.00014999,2,"2025-10-31T04:50:38.916",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733177,1761886238926,-500.0,0.00014999,2,"2025-10-31T04:50:38.926",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733178,1761886238935,-500.0,0.00014999,2,"2025-10-31T04:50:38.935",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733179,1761886238944,-500.0,0.00014999,2,"2025-10-31T04:50:38.944",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733180,1761886238954,-500.0,0.00014999,2,"2025-10-31T04:50:38.954",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733181,1761886238963,-500.0,0.00014999,2,"2025-10-31T04:50:38.963",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733182,1761886238972,-500.0,0.00014999,2,"2025-10-31T04:50:38.972",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733183,1761886238981,-500.0,0.00014999,2,"2025-10-31T04:50:38.981",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733185,1761886238991,-500.0,0.00014999,2,"2025-10-31T04:50:38.991",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733186,1761886239000,-500.0,0.00014999,2,"2025-10-31T04:50:39.000",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733187,1761886239009,-189.02346334,0.00014999,2,"2025-10-31T04:50:39.009",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733188,1761886239019,-500.0,0.00014999,2,"2025-10-31T04:50:39.019",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733189,1761886239029,-500.0,0.00014999,2,"2025-10-31T04:50:39.029",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733190,1761886239039,-500.0,0.00014999,2,"2025-10-31T04:50:39.039",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733191,1761886239048,-500.0,0.00014999,2,"2025-10-31T04:50:39.048",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733192,1761886239058,-500.0,0.00014999,2,"2025-10-31T04:50:39.058",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733193,1761886239068,-500.0,0.00014999,2,"2025-10-31T04:50:39.068",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733194,1761886239078,-500.0,0.00014999,2,"2025-10-31T04:50:39.078",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733195,1761886239088,-500.0,0.00014999,2,"2025-10-31T04:50:39.088",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733196,1761886239098,-500.0,0.00014999,2,"2025-10-31T04:50:39.098",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733197,1761886239108,-500.0,0.00014999,2,"2025-10-31T04:50:39.108",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733198,1761886239119,-500.0,0.00014999,2,"2025-10-31T04:50:39.119",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733199,1761886239129,-500.0,0.00014999,2,"2025-10-31T04:50:39.129",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733200,1761886239138,-500.0,0.00014999,2,"2025-10-31T04:50:39.138",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733201,1761886239148,-500.0,0.00014999,2,"2025-10-31T04:50:39.148",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733202,1761886239158,-500.0,0.00014999,2,"2025-10-31T04:50:39.158",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733203,1761886239167,-500.0,0.00014999,2,"2025-10-31T04:50:39.167",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733204,1761886239179,-500.0,0.00014999,2,"2025-10-31T04:50:39.179",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733205,1761886239189,-500.0,0.00014999,2,"2025-10-31T04:50:39.189",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733206,1761886239199,-500.0,0.00014999,2,"2025-10-31T04:50:39.199",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733207,1761886239209,-320.82256238,0.00014999,2,"2025-10-31T04:50:39.209",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733208,1761886239219,-2538.0,0.00015,2,"2025-10-31T04:50:39.219",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733209,1761886239229,-2606777.50307992,0.00015,2,"2025-10-31T04:50:39.229",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733210,1761886239239,-370843.91983458,0.00015,2,"2025-10-31T04:50:39.239",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733211,1761886239252,-15415.83370434,0.00015,2,"2025-10-31T04:50:39.252",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733212,1761886239263,-14504.22044405,0.00015,2,"2025-10-31T04:50:39.263",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733214,1761886240105,-764179.45815193,0.00015,2,"2025-10-31T04:50:40.105",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733215,1761886240171,-1170.3795753,0.00015,2,"2025-10-31T04:50:40.171",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733216,1761886240184,-623.85962557,0.00015,2,"2025-10-31T04:50:40.184",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733233,1761886242799,-227263.43884349,0.00015,2,"2025-10-31T04:50:42.799",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733543,1761886246085,-14340.9,0.00015,2,"2025-10-31T04:50:46.085",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733700,1761886438306,8957.08313,0.00018,30,"2025-10-31T04:53:58.306",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733707,1761887048418,300.0,0.00014999,4,"2025-10-31T05:04:08.418",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733708,1761887049133,450.0,0.00014999,6,"2025-10-31T05:04:09.133",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733709,1761887049305,600.0,0.00014999,8,"2025-10-31T05:04:09.305",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733710,1761887049499,750.0,0.00014999,10,"2025-10-31T05:04:09.499",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733711,1761887049739,900.0,0.00014999,12,"2025-10-31T05:04:09.739",0.0003723,64.22,0.9489266361549171,3699603714.7807736]
[392733716,1761887110782,223.62383005,0.00013488,2,"2025-10-31T05:05:10.782",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733717,1761887114568,150.0,0.00013488,2,"2025-10-31T05:05:14.568",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733718,1761887123114,155.66,7.008e-05,2,"2025-10-31T05:05:23.114",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733719,1761887123295,155.66,7.592e-05,2,"2025-10-31T05:05:23.295",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733720,1761887123526,155.66,8.176e-05,2,"2025-10-31T05:05:23.526",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733721,1761887123629,152.848161,0.00013488,2,"2025-10-31T05:05:23.629",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733722,1761887123710,155.66,8.76e-05,2,"2025-10-31T05:05:23.710",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733723,1761887123965,155.66,9.344e-05,2,"2025-10-31T05:05:23.965",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733724,1761887124271,155.66,9.928e-05,2,"2025-10-31T05:05:24.271",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733725,1761887124493,155.66,0.00010512,2,"2025-10-31T05:05:24.493",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733726,1761887124695,155.66,0.00011096,2,"2025-10-31T05:05:24.695",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733727,1761887124908,155.66,0.0001168,2,"2025-10-31T05:05:24.908",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733728,1761887125099,155.66,0.00012264,2,"2025-10-31T05:05:25.099",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733729,1761887125507,155.66,0.00012847,2,"2025-10-31T05:05:25.507",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733730,1761887125952,155.66,0.00013431,2,"2025-10-31T05:05:25.952",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733731,1761887130660,151.84652793,0.00013488,2,"2025-10-31T05:05:30.660",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733732,1761887131780,155.31439502,0.00013488,2,"2025-10-31T05:05:31.780",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733737,1761887266648,-425.98,0.00013699,2,"2025-10-31T05:07:46.648",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733738,1761887266671,-152.62254878,0.00013699,2,"2025-10-31T05:07:46.671",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733740,1761887343138,999.0,0.00013933,3,"2025-10-31T05:09:03.138",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733765,1761887437838,-14.03745122,0.00013699,2,"2025-10-31T05:10:37.838",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733766,1761887437851,-250.0,0.00013799,2,"2025-10-31T05:10:37.851",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733767,1761887437861,-155.66,0.00014015,2,"2025-10-31T05:10:37.861",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733768,1761887437870,-163.97,0.00014025,2,"2025-10-31T05:10:37.870",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733769,1761887437880,-156.61,0.00014067,2,"2025-10-31T05:10:37.880",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733770,1761887437890,-500.0,0.00014099,2,"2025-10-31T05:10:37.890",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733771,1761887437899,-500.0,0.00014099,2,"2025-10-31T05:10:37.899",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733772,1761887437909,-1000.0,0.00014104,2,"2025-10-31T05:10:37.909",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733773,1761887437918,-2279.47,0.00014186,2,"2025-10-31T05:10:37.918",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733774,1761887437929,-208.0,0.00014466,2,"2025-10-31T05:10:37.929",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733775,1761887437939,-166.66,0.00014634,2,"2025-10-31T05:10:37.939",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733776,1761887437949,-300.0,0.00014798,2,"2025-10-31T05:10:37.949",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733777,1761887437958,-1200.0,0.00014798,2,"2025-10-31T05:10:37.958",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733778,1761887437967,-199.0,0.00014799,2,"2025-10-31T05:10:37.967",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733779,1761887437977,-300.0,0.00014799,2,"2025-10-31T05:10:37.977",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733780,1761887437987,-3503.83352232,0.000148,2,"2025-10-31T05:10:37.987",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733781,1761887437997,-156.61,0.00014849,2,"2025-10-31T05:10:37.997",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733782,1761887438006,-1660.95486,0.0001485,2,"2025-10-31T05:10:38.006",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733783,1761887438015,-200.0,0.0001488,2,"2025-10-31T05:10:38.015",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733784,1761887438024,-4818.4876,0.000149,2,"2025-10-31T05:10:38.024",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733785,1761887438034,-290.7383352,0.000149,2,"2025-10-31T05:10:38.034",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733786,1761887438043,-298.9259036,0.000149,2,"2025-10-31T05:10:38.043",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733787,1761887438053,-235.57259234,0.00014907,2,"2025-10-31T05:10:38.053",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733788,1761887438062,-210.7,0.00014933,2,"2025-10-31T05:10:38.062",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733789,1761887438072,-5072.528,0.00014972,2,"2025-10-31T05:10:38.072",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733790,1761887438081,-247.273,0.00014972,2,"2025-10-31T05:10:38.081",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733791,1761887438091,-150.0,0.00014972,2,"2025-10-31T05:10:38.091",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733792,1761887438100,-502.4466488,0.00014973,2,"2025-10-31T05:10:38.100",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733794,1761887438109,-500.0,0.00014973,2,"2025-10-31T05:10:38.109",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733796,1761887438118,-500.0,0.00014973,2,"2025-10-31T05:10:38.118",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733798,1761887438127,-502.49257757,0.00014973,2,"2025-10-31T05:10:38.127",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733800,1761887438137,-248.91669885,0.00014973,2,"2025-10-31T05:10:38.137",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733802,1761887438151,-150.86475471,0.00014973,2,"2025-10-31T05:10:38.151",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733804,1761887438160,-500.0,0.00014973,2,"2025-10-31T05:10:38.160",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733807,1761887438170,-500.0,0.00014973,2,"2025-10-31T05:10:38.170",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733808,1761887438180,-500.0,0.00014973,2,"2025-10-31T05:10:38.180",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733810,1761887438189,-500.0,0.00014973,2,"2025-10-31T05:10:38.189",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733812,1761887438199,-500.0,0.00014973,2,"2025-10-31T05:10:38.199",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733814,1761887438209,-500.0,0.00014973,2,"2025-10-31T05:10:38.209",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733815,1761887438218,-500.0,0.00014973,2,"2025-10-31T05:10:38.218",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733817,1761887438228,-500.30620079,0.00014973,2,"2025-10-31T05:10:38.228",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733819,1761887438238,-470.29522732,0.00014973,2,"2025-10-31T05:10:38.238",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733821,1761887438247,-524.55788713,0.00014973,2,"2025-10-31T05:10:38.247",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733823,1761887438256,-500.0,0.00014973,2,"2025-10-31T05:10:38.256",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733825,1761887438265,-501.62724504,0.00014973,2,"2025-10-31T05:10:38.265",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733827,1761887438275,-500.0,0.00014973,2,"2025-10-31T05:10:38.275",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733829,1761887438284,-500.0,0.00014973,2,"2025-10-31T05:10:38.284",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733831,1761887438293,-425.17065822,0.00014973,2,"2025-10-31T05:10:38.293",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733833,1761887438302,-500.0,0.00014973,2,"2025-10-31T05:10:38.302",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733835,1761887438313,-501.43411624,0.00014973,2,"2025-10-31T05:10:38.313",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733837,1761887438322,-500.0,0.00014973,2,"2025-10-31T05:10:38.322",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733839,1761887438331,-501.03217744,0.00014973,2,"2025-10-31T05:10:38.331",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733841,1761887438340,-500.0,0.00014973,2,"2025-10-31T05:10:38.340",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733843,1761887438349,-500.0,0.00014973,2,"2025-10-31T05:10:38.349",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733845,1761887438359,-941.95,0.00014973,2,"2025-10-31T05:10:38.359",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733847,1761887438368,-495.72,0.00014982,2,"2025-10-31T05:10:38.368",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733849,1761887438376,-303.22,0.00014982,2,"2025-10-31T05:10:38.376",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733851,1761887438386,-513.19801458,0.00014985,2,"2025-10-31T05:10:38.386",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733853,1761887438395,-312.91737571,0.0001499,2,"2025-10-31T05:10:38.395",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733855,1761887438405,-312.91737571,0.0001499,2,"2025-10-31T05:10:38.405",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733857,1761887438415,-312.91737571,0.0001499,2,"2025-10-31T05:10:38.415",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733859,1761887438424,-500.0,0.00014991,2,"2025-10-31T05:10:38.424",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733861,1761887438434,-151.0,0.00014991,2,"2025-10-31T05:10:38.434",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733863,1761887438443,-500.0,0.00014991,2,"2025-10-31T05:10:38.443",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733865,1761887438452,-500.0,0.00014991,2,"2025-10-31T05:10:38.452",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733867,1761887438462,-500.0,0.00014991,2,"2025-10-31T05:10:38.462",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733869,1761887438471,-500.0,0.00014991,2,"2025-10-31T05:10:38.471",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733871,1761887438481,-500.0,0.00014991,2,"2025-10-31T05:10:38.481",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733873,1761887438490,-500.0,0.00014991,2,"2025-10-31T05:10:38.490",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733875,1761887438500,-150.0,0.00014991,2,"2025-10-31T05:10:38.500",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733877,1761887438509,-500.0,0.00014991,2,"2025-10-31T05:10:38.509",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733879,1761887438518,-621.56561669,0.00014991,2,"2025-10-31T05:10:38.518",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733880,1761887438527,-500.0,0.00014991,2,"2025-10-31T05:10:38.527",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733882,1761887438537,-574.12855637,0.00014991,2,"2025-10-31T05:10:38.537",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733885,1761887438547,-209.40437684,0.00014991,2,"2025-10-31T05:10:38.547",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733886,1761887438557,-580.00566935,0.00014991,2,"2025-10-31T05:10:38.557",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733888,1761887438566,-201.89328932,0.00014991,2,"2025-10-31T05:10:38.566",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733890,1761887438575,-500.0,0.00014991,2,"2025-10-31T05:10:38.575",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733893,1761887438585,-500.0,0.00014991,2,"2025-10-31T05:10:38.585",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733895,1761887438595,-196.15798716,0.00014991,2,"2025-10-31T05:10:38.595",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733897,1761887438604,-1076.0,0.00014991,2,"2025-10-31T05:10:38.604",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733899,1761887438614,-150.0,0.00014991,2,"2025-10-31T05:10:38.614",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733900,1761887438623,-150.0,0.00014991,2,"2025-10-31T05:10:38.623",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733902,1761887438631,-500.0,0.00014991,2,"2025-10-31T05:10:38.631",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733904,1761887438640,-150.0,0.00014991,2,"2025-10-31T05:10:38.640",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733906,1761887438649,-217.66618561,0.00014991,2,"2025-10-31T05:10:38.649",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733908,1761887438659,-166.58516822,0.00014991,2,"2025-10-31T05:10:38.659",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733910,1761887438668,-150.0,0.00014991,2,"2025-10-31T05:10:38.668",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733912,1761887438678,-150.0,0.00014991,2,"2025-10-31T05:10:38.678",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733914,1761887438688,-500.0,0.00014991,2,"2025-10-31T05:10:38.688",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733917,1761887438700,-151.0,0.00014997,2,"2025-10-31T05:10:38.700",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733919,1761887438710,-167.49710842,0.00014999,2,"2025-10-31T05:10:38.710",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733921,1761887438719,-500.0,0.00014999,2,"2025-10-31T05:10:38.719",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733923,1761887438728,-500.0,0.00014999,2,"2025-10-31T05:10:38.728",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733925,1761887438737,-500.0,0.00014999,2,"2025-10-31T05:10:38.737",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733927,1761887438746,-500.0,0.00014999,2,"2025-10-31T05:10:38.746",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733929,1761887438755,-500.0,0.00014999,2,"2025-10-31T05:10:38.755",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733931,1761887438764,-500.0,0.00014999,2,"2025-10-31T05:10:38.764",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733933,1761887438774,-500.0,0.00014999,2,"2025-10-31T05:10:38.774",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733935,1761887438783,-500.0,0.00014999,2,"2025-10-31T05:10:38.783",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733937,1761887438792,-500.0,0.00014999,2,"2025-10-31T05:10:38.792",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733939,1761887438801,-500.0,0.00014999,2,"2025-10-31T05:10:38.801",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733941,1761887438810,-500.0,0.00014999,2,"2025-10-31T05:10:38.810",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733942,1761887438821,-575.35877899,0.00014999,2,"2025-10-31T05:10:38.821",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733944,1761887438830,-500.0,0.00014999,2,"2025-10-31T05:10:38.830",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733946,1761887438839,-500.0,0.00014999,2,"2025-10-31T05:10:38.839",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733948,1761887438852,-500.0,0.00014999,2,"2025-10-31T05:10:38.852",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733950,1761887438862,-500.0,0.00014999,2,"2025-10-31T05:10:38.862",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733952,1761887438871,-500.0,0.00014999,2,"2025-10-31T05:10:38.871",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733954,1761887438880,-417.09066531,0.00014999,2,"2025-10-31T05:10:38.880",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733956,1761887438893,-500.0,0.00014999,2,"2025-10-31T05:10:38.893",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733958,1761887438902,-500.0,0.00014999,2,"2025-10-31T05:10:38.902",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733960,1761887438912,-500.0,0.00014999,2,"2025-10-31T05:10:38.912",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733963,1761887438921,-500.0,0.00014999,2,"2025-10-31T05:10:38.921",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733965,1761887438930,-500.0,0.00014999,2,"2025-10-31T05:10:38.930",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733967,1761887438940,-626.08232765,0.00014999,2,"2025-10-31T05:10:38.940",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733968,1761887438950,-500.0,0.00014999,2,"2025-10-31T05:10:38.950",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733971,1761887438960,-150.0,0.00014999,2,"2025-10-31T05:10:38.960",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733973,1761887438969,-500.0,0.00014999,2,"2025-10-31T05:10:38.969",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733975,1761887438979,-153.67600953,0.00014999,2,"2025-10-31T05:10:38.979",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733976,1761887438988,-500.0,0.00014999,2,"2025-10-31T05:10:38.988",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733978,1761887438998,-150.0,0.00014999,2,"2025-10-31T05:10:38.998",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733981,1761887439007,-500.0,0.00014999,2,"2025-10-31T05:10:39.007",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733982,1761887439016,-150.0,0.00014999,2,"2025-10-31T05:10:39.016",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733984,1761887439025,-150.0,0.00014999,2,"2025-10-31T05:10:39.025",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733987,1761887439035,-152.70137831,0.00014999,2,"2025-10-31T05:10:39.035",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733988,1761887439044,-500.0,0.00014999,2,"2025-10-31T05:10:39.044",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733991,1761887439053,-500.0,0.00014999,2,"2025-10-31T05:10:39.053",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733992,1761887439063,-500.0,0.00014999,2,"2025-10-31T05:10:39.063",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733995,1761887439072,-500.0,0.00014999,2,"2025-10-31T05:10:39.072",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733997,1761887439082,-500.0,0.00014999,2,"2025-10-31T05:10:39.082",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392733999,1761887439091,-500.0,0.00014999,2,"2025-10-31T05:10:39.091",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734000,1761887439100,-500.0,0.00014999,2,"2025-10-31T05:10:39.100",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734003,1761887439109,-500.0,0.00014999,2,"2025-10-31T05:10:39.109",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734005,1761887439119,-500.0,0.00014999,2,"2025-10-31T05:10:39.119",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734007,1761887439128,-500.0,0.00014999,2,"2025-10-31T05:10:39.128",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734009,1761887439137,-500.0,0.00014999,2,"2025-10-31T05:10:39.137",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734011,1761887439147,-189.02346334,0.00014999,2,"2025-10-31T05:10:39.147",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734013,1761887439156,-150.0,0.00014999,2,"2025-10-31T05:10:39.156",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734015,1761887439165,-500.0,0.00014999,2,"2025-10-31T05:10:39.165",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734017,1761887439175,-500.0,0.00014999,2,"2025-10-31T05:10:39.175",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734018,1761887439184,-500.0,0.00014999,2,"2025-10-31T05:10:39.184",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734021,1761887439194,-500.0,0.00014999,2,"2025-10-31T05:10:39.194",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734023,1761887439203,-500.0,0.00014999,2,"2025-10-31T05:10:39.203",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734024,1761887439212,-500.0,0.00014999,2,"2025-10-31T05:10:39.212",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734026,1761887439222,-500.0,0.00014999,2,"2025-10-31T05:10:39.222",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734029,1761887439232,-500.0,0.00014999,2,"2025-10-31T05:10:39.232",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734030,1761887439241,-500.0,0.00014999,2,"2025-10-31T05:10:39.241",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734032,1761887439250,-500.0,0.00014999,2,"2025-10-31T05:10:39.250",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734034,1761887439260,-500.0,0.00014999,2,"2025-10-31T05:10:39.260",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734036,1761887439269,-500.0,0.00014999,2,"2025-10-31T05:10:39.269",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734038,1761887439279,-500.0,0.00014999,2,"2025-10-31T05:10:39.279",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734040,1761887439288,-500.0,0.00014999,2,"2025-10-31T05:10:39.288",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734042,1761887439298,-500.0,0.00014999,2,"2025-10-31T05:10:39.298",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734044,1761887439307,-500.0,0.00014999,2,"2025-10-31T05:10:39.307",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734046,1761887439316,-500.0,0.00014999,2,"2025-10-31T05:10:39.316",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734048,1761887439326,-500.0,0.00014999,2,"2025-10-31T05:10:39.326",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734050,1761887439335,-500.0,0.00014999,2,"2025-10-31T05:10:39.335",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734052,1761887439345,-320.82256238,0.00014999,2,"2025-10-31T05:10:39.345",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734054,1761887439355,-500.0,0.00014999,2,"2025-10-31T05:10:39.355",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734056,1761887439364,-500.0,0.00014999,2,"2025-10-31T05:10:39.364",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734058,1761887439374,-500.0,0.00014999,2,"2025-10-31T05:10:39.374",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734060,1761887439384,-500.0,0.00014999,2,"2025-10-31T05:10:39.384",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734062,1761887439393,-500.0,0.00014999,2,"2025-10-31T05:10:39.393",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734064,1761887439403,-500.0,0.00014999,2,"2025-10-31T05:10:39.403",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734066,1761887439411,-500.0,0.00014999,2,"2025-10-31T05:10:39.411",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734068,1761887439421,-500.0,0.00014999,2,"2025-10-31T05:10:39.421",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734070,1761887439430,-500.0,0.00014999,2,"2025-10-31T05:10:39.430",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734072,1761887439440,-500.0,0.00014999,2,"2025-10-31T05:10:39.440",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734074,1761887439449,-500.0,0.00014999,2,"2025-10-31T05:10:39.449",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734076,1761887439459,-500.0,0.00014999,2,"2025-10-31T05:10:39.459",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734078,1761887439468,-500.0,0.00014999,2,"2025-10-31T05:10:39.468",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734080,1761887439477,-586.93349791,0.00014999,2,"2025-10-31T05:10:39.477",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734082,1761887439487,-155.0,0.00014999,2,"2025-10-31T05:10:39.487",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734084,1761887439496,-2741.0,0.00015,2,"2025-10-31T05:10:39.496",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734086,1761887439505,-495436.47604354,0.00015,2,"2025-10-31T05:10:39.505",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734088,1761887439515,-163.30403015,0.00015,2,"2025-10-31T05:10:39.515",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734090,1761887439524,-1000.0,0.00015,2,"2025-10-31T05:10:39.524",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734092,1761887439534,-546.24391219,0.00015,2,"2025-10-31T05:10:39.534",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734094,1761887439543,-92231.98649142,0.00015,2,"2025-10-31T05:10:39.543",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734096,1761887439552,-2355538.14713536,0.00015,2,"2025-10-31T05:10:39.552",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734151,1761887440182,-764179.45815193,0.00015,2,"2025-10-31T05:10:40.182",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734156,1761887440221,-682.841487,0.00015,2,"2025-10-31T05:10:40.221",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734175,1761887443010,-170996.60076069,0.00015,2,"2025-10-31T05:10:43.010",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734176,1761887446263,-1100.5,0.00015,2,"2025-10-31T05:10:46.263",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734193,1761888291245,-720.2379162,0.00014,2,"2025-10-31T05:24:51.245",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734194,1761888308918,150.0,0.00013488,2,"2025-10-31T05:25:08.918",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734195,1761888310631,150.0,0.00013488,2,"2025-10-31T05:25:10.631",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734196,1761888314061,150.0,0.00013488,2,"2025-10-31T05:25:14.061",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734197,1761888314153,150.0,0.00013488,2,"2025-10-31T05:25:14.153",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734198,1761888318800,717.45992005,9e-05,2,"2025-10-31T05:25:18.800",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734199,1761888319939,150.0,0.00013488,2,"2025-10-31T05:25:19.939",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734200,1761888330159,150.0,0.00013488,2,"2025-10-31T05:25:30.159",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734206,1761888411420,-2.5920838,0.00014,2,"2025-10-31T05:26:51.420",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734207,1761888411440,-250.0,0.00014074,2,"2025-10-31T05:26:51.440",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734208,1761888411460,-150.0,0.00014237,2,"2025-10-31T05:26:51.460",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734209,1761888411479,-59.06727439,0.00014553,2,"2025-10-31T05:26:51.479",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734234,1761888571807,5516.0,0.000165,3,"2025-10-31T05:29:31.807",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734239,1761888603448,5516.0,0.000165,3,"2025-10-31T05:30:03.448",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734248,1761888632092,-270.76721663,0.00014453,2,"2025-10-31T05:30:32.092",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734249,1761888632101,-152.24961981,0.00014545,2,"2025-10-31T05:30:32.101",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734250,1761888632111,-42.98316356,0.00014553,2,"2025-10-31T05:30:32.111",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734251,1761888632297,-257.01683644,0.00014553,2,"2025-10-31T05:30:32.297",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734252,1761888632307,-1200.0,0.00014553,2,"2025-10-31T05:30:32.307",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734253,1761888632316,-300.0,0.00014553,2,"2025-10-31T05:30:32.316",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734254,1761888632325,-11398.01225223,0.00014554,2,"2025-10-31T05:30:32.325",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734255,1761888632336,-1021.0,0.000146,2,"2025-10-31T05:30:32.336",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734256,1761888632346,-1000.0,0.000147,2,"2025-10-31T05:30:32.346",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734257,1761888632356,-1231.0,0.000147,2,"2025-10-31T05:30:32.356",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734258,1761888632366,-3503.83352232,0.000148,2,"2025-10-31T05:30:32.366",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734259,1761888632375,-2036.56861,0.0001485,2,"2025-10-31T05:30:32.375",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734260,1761888632384,-200.0,0.0001488,2,"2025-10-31T05:30:32.384",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734261,1761888632394,-150.0,0.00014899,2,"2025-10-31T05:30:32.394",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734262,1761888632403,-4818.1057,0.000149,2,"2025-10-31T05:30:32.403",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734263,1761888632412,-162.12412977,0.000149,2,"2025-10-31T05:30:32.412",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734264,1761888632422,-1032.018,0.000149,2,"2025-10-31T05:30:32.422",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734265,1761888632432,-1326.30543468,0.000149,2,"2025-10-31T05:30:32.432",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734266,1761888632442,-1000.0,0.000149,2,"2025-10-31T05:30:32.442",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734267,1761888632451,-677.98353946,0.000149,2,"2025-10-31T05:30:32.451",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734268,1761888632461,-398.41047385,0.000149,2,"2025-10-31T05:30:32.461",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734269,1761888632470,-896.77771078,0.000149,2,"2025-10-31T05:30:32.470",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734270,1761888632480,-500.0,0.00014932,2,"2025-10-31T05:30:32.480",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734271,1761888632489,-235.57259234,0.00014936,2,"2025-10-31T05:30:32.489",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734272,1761888632502,-5713.608,0.00014936,2,"2025-10-31T05:30:32.502",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734273,1761888632511,-320.417,0.00014936,2,"2025-10-31T05:30:32.511",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734274,1761888632520,-541.27348281,0.00014973,2,"2025-10-31T05:30:32.520",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734275,1761888632530,-502.49257757,0.00014973,2,"2025-10-31T05:30:32.530",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734276,1761888632542,-500.0,0.00014973,2,"2025-10-31T05:30:32.542",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734277,1761888632552,-248.91669885,0.00014973,2,"2025-10-31T05:30:32.552",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734278,1761888632561,-500.0,0.00014973,2,"2025-10-31T05:30:32.561",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734279,1761888632571,-470.29522732,0.00014973,2,"2025-10-31T05:30:32.571",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734280,1761888632580,-524.55788713,0.00014973,2,"2025-10-31T05:30:32.580",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734281,1761888632590,-501.62724504,0.00014973,2,"2025-10-31T05:30:32.590",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734282,1761888632600,-500.0,0.00014973,2,"2025-10-31T05:30:32.600",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734283,1761888632610,-500.0,0.00014973,2,"2025-10-31T05:30:32.610",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734284,1761888632620,-500.0,0.00014973,2,"2025-10-31T05:30:32.620",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734285,1761888632629,-500.0,0.00014973,2,"2025-10-31T05:30:32.629",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734286,1761888632639,-150.86475471,0.00014973,2,"2025-10-31T05:30:32.639",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734287,1761888632648,-500.0,0.00014973,2,"2025-10-31T05:30:32.648",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734288,1761888632657,-500.0,0.00014973,2,"2025-10-31T05:30:32.657",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734289,1761888632666,-500.0,0.00014973,2,"2025-10-31T05:30:32.666",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734290,1761888632675,-500.0,0.00014973,2,"2025-10-31T05:30:32.675",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734291,1761888632684,-481.75445949,0.00014973,2,"2025-10-31T05:30:32.684",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734292,1761888632693,-500.30620079,0.00014973,2,"2025-10-31T05:30:32.693",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734293,1761888632701,-500.0,0.00014973,2,"2025-10-31T05:30:32.701",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734294,1761888632711,-500.0,0.00014973,2,"2025-10-31T05:30:32.711",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734295,1761888632719,-500.0,0.00014973,2,"2025-10-31T05:30:32.719",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734296,1761888632729,-500.0,0.00014973,2,"2025-10-31T05:30:32.729",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734297,1761888632738,-500.0,0.00014973,2,"2025-10-31T05:30:32.738",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734298,1761888632748,-500.0,0.00014973,2,"2025-10-31T05:30:32.748",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734299,1761888632758,-500.0,0.00014973,2,"2025-10-31T05:30:32.758",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734300,1761888632768,-941.95,0.00014973,2,"2025-10-31T05:30:32.768",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734301,1761888632778,-151.0,0.00014981,2,"2025-10-31T05:30:32.778",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734302,1761888632787,-500.0,0.00014981,2,"2025-10-31T05:30:32.787",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734303,1761888632796,-500.0,0.00014981,2,"2025-10-31T05:30:32.796",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734304,1761888632805,-500.0,0.00014981,2,"2025-10-31T05:30:32.805",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734305,1761888632814,-500.0,0.00014981,2,"2025-10-31T05:30:32.814",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734306,1761888632823,-500.0,0.00014981,2,"2025-10-31T05:30:32.823",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734307,1761888632832,-500.0,0.00014981,2,"2025-10-31T05:30:32.832",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734308,1761888632841,-500.0,0.00014981,2,"2025-10-31T05:30:32.841",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734309,1761888632850,-621.56561669,0.00014981,2,"2025-10-31T05:30:32.850",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734310,1761888632860,-574.12855637,0.00014981,2,"2025-10-31T05:30:32.860",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734311,1761888632869,-209.40437684,0.00014981,2,"2025-10-31T05:30:32.869",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734312,1761888632878,-580.00566935,0.00014981,2,"2025-10-31T05:30:32.878",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734313,1761888632887,-150.0,0.00014983,2,"2025-10-31T05:30:32.887",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734314,1761888632896,-150.0,0.00014983,2,"2025-10-31T05:30:32.896",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734315,1761888632906,-500.0,0.00014983,2,"2025-10-31T05:30:32.906",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734316,1761888632915,-150.0,0.00014983,2,"2025-10-31T05:30:32.915",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734317,1761888632925,-217.66618561,0.00014983,2,"2025-10-31T05:30:32.925",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734318,1761888632934,-166.58516822,0.00014983,2,"2025-10-31T05:30:32.934",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734319,1761888632943,-150.0,0.00014983,2,"2025-10-31T05:30:32.943",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734320,1761888632952,-150.0,0.00014983,2,"2025-10-31T05:30:32.952",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734321,1761888632961,-500.0,0.00014983,2,"2025-10-31T05:30:32.961",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734322,1761888632970,-495.72,0.00014983,2,"2025-10-31T05:30:32.970",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734323,1761888632979,-303.22,0.00014983,2,"2025-10-31T05:30:32.979",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734324,1761888632988,-513.19801458,0.00014985,2,"2025-10-31T05:30:32.988",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734325,1761888632997,-150.0,0.00014985,2,"2025-10-31T05:30:32.997",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734326,1761888633006,-500.0,0.00014985,2,"2025-10-31T05:30:33.006",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734327,1761888633015,-202.09738379,0.00014986,2,"2025-10-31T05:30:33.015",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734328,1761888633024,-210.31018572,0.00014989,2,"2025-10-31T05:30:33.024",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734329,1761888633034,-188720.99523263,0.0001499,2,"2025-10-31T05:30:33.034",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734330,1761888633046,-1254.41808677,0.0001499,2,"2025-10-31T05:30:33.046",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734331,1761888635623,1595.0,0.000163,3,"2025-10-31T05:30:35.623",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734336,1761888638072,-2035.1683461,0.000149,2,"2025-10-31T05:30:38.072",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734337,1761888638082,-60024.5866806,0.0001499,2,"2025-10-31T05:30:38.082",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734338,1761888638091,-312.91737571,0.0001499,2,"2025-10-31T05:30:38.091",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734339,1761888638101,-312.91737571,0.0001499,2,"2025-10-31T05:30:38.101",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734340,1761888638110,-312.91737571,0.0001499,2,"2025-10-31T05:30:38.110",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734341,1761888638120,-201.89328932,0.00014991,2,"2025-10-31T05:30:38.120",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734342,1761888638129,-500.0,0.00014991,2,"2025-10-31T05:30:38.129",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734343,1761888638139,-500.0,0.00014991,2,"2025-10-31T05:30:38.139",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734344,1761888638148,-196.15798716,0.00014991,2,"2025-10-31T05:30:38.148",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734345,1761888638157,-1076.0,0.00014991,2,"2025-10-31T05:30:38.157",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734346,1761888638167,-151.0,0.00014997,2,"2025-10-31T05:30:38.167",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734347,1761888638176,-500.0,0.00014999,2,"2025-10-31T05:30:38.176",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734348,1761888638186,-500.0,0.00014999,2,"2025-10-31T05:30:38.186",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734349,1761888638195,-500.0,0.00014999,2,"2025-10-31T05:30:38.195",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734350,1761888638204,-500.0,0.00014999,2,"2025-10-31T05:30:38.204",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734351,1761888638214,-500.0,0.00014999,2,"2025-10-31T05:30:38.214",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734352,1761888638223,-626.08232765,0.00014999,2,"2025-10-31T05:30:38.223",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734353,1761888638232,-500.0,0.00014999,2,"2025-10-31T05:30:38.232",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734354,1761888638241,-500.0,0.00014999,2,"2025-10-31T05:30:38.241",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734355,1761888638252,-500.0,0.00014999,2,"2025-10-31T05:30:38.252",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734356,1761888638262,-500.0,0.00014999,2,"2025-10-31T05:30:38.262",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734357,1761888638272,-500.0,0.00014999,2,"2025-10-31T05:30:38.272",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734358,1761888638281,-500.0,0.00014999,2,"2025-10-31T05:30:38.281",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734360,1761888638290,-500.0,0.00014999,2,"2025-10-31T05:30:38.290",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734362,1761888638300,-500.0,0.00014999,2,"2025-10-31T05:30:38.300",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734364,1761888638308,-500.0,0.00014999,2,"2025-10-31T05:30:38.308",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734366,1761888638318,-500.0,0.00014999,2,"2025-10-31T05:30:38.318",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734368,1761888638327,-500.0,0.00014999,2,"2025-10-31T05:30:38.327",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734370,1761888638335,-189.02346334,0.00014999,2,"2025-10-31T05:30:38.335",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734371,1761888638344,-500.0,0.00014999,2,"2025-10-31T05:30:38.344",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734373,1761888638353,-500.0,0.00014999,2,"2025-10-31T05:30:38.353",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734376,1761888638362,-500.0,0.00014999,2,"2025-10-31T05:30:38.362",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734377,1761888638371,-500.0,0.00014999,2,"2025-10-31T05:30:38.371",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734379,1761888638380,-500.0,0.00014999,2,"2025-10-31T05:30:38.380",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734381,1761888638390,-500.0,0.00014999,2,"2025-10-31T05:30:38.390",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734383,1761888638399,-500.0,0.00014999,2,"2025-10-31T05:30:38.399",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734385,1761888638408,-500.0,0.00014999,2,"2025-10-31T05:30:38.408",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734387,1761888638417,-500.0,0.00014999,2,"2025-10-31T05:30:38.417",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734389,1761888638427,-500.0,0.00014999,2,"2025-10-31T05:30:38.427",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734391,1761888638436,-500.0,0.00014999,2,"2025-10-31T05:30:38.436",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734393,1761888638445,-500.0,0.00014999,2,"2025-10-31T05:30:38.445",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734395,1761888638454,-500.0,0.00014999,2,"2025-10-31T05:30:38.454",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734397,1761888638463,-500.0,0.00014999,2,"2025-10-31T05:30:38.463",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734399,1761888638476,-500.0,0.00014999,2,"2025-10-31T05:30:38.476",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734401,1761888638485,-500.0,0.00014999,2,"2025-10-31T05:30:38.485",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734404,1761888638495,-500.0,0.00014999,2,"2025-10-31T05:30:38.495",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734406,1761888638508,-500.0,0.00014999,2,"2025-10-31T05:30:38.508",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734408,1761888638518,-500.0,0.00014999,2,"2025-10-31T05:30:38.518",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734410,1761888638527,-320.82256238,0.00014999,2,"2025-10-31T05:30:38.527",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734412,1761888638537,-150.0,0.00014999,2,"2025-10-31T05:30:38.537",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734413,1761888638546,-150.0,0.00014999,2,"2025-10-31T05:30:38.546",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734415,1761888638555,-500.0,0.00014999,2,"2025-10-31T05:30:38.555",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734417,1761888638564,-500.0,0.00014999,2,"2025-10-31T05:30:38.564",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734419,1761888638575,-150.0,0.00014999,2,"2025-10-31T05:30:38.575",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734421,1761888638584,-150.0,0.00014999,2,"2025-10-31T05:30:38.584",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734423,1761888638594,-152.49763088,0.00014999,2,"2025-10-31T05:30:38.594",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734425,1761888638603,-150.0,0.00014999,2,"2025-10-31T05:30:38.603",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734427,1761888638611,-150.0,0.00014999,2,"2025-10-31T05:30:38.611",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734429,1761888638620,-500.0,0.00014999,2,"2025-10-31T05:30:38.620",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734431,1761888638630,-500.0,0.00014999,2,"2025-10-31T05:30:38.630",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734433,1761888638639,-500.0,0.00014999,2,"2025-10-31T05:30:38.639",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734435,1761888638648,-500.0,0.00014999,2,"2025-10-31T05:30:38.648",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734437,1761888638657,-500.0,0.00014999,2,"2025-10-31T05:30:38.657",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734439,1761888638666,-500.0,0.00014999,2,"2025-10-31T05:30:38.666",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734441,1761888638675,-500.0,0.00014999,2,"2025-10-31T05:30:38.675",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734443,1761888638684,-500.0,0.00014999,2,"2025-10-31T05:30:38.684",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734445,1761888638693,-500.0,0.00014999,2,"2025-10-31T05:30:38.693",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734447,1761888638703,-500.0,0.00014999,2,"2025-10-31T05:30:38.703",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734449,1761888638712,-500.0,0.00014999,2,"2025-10-31T05:30:38.712",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734451,1761888638722,-575.35877899,0.00014999,2,"2025-10-31T05:30:38.722",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734453,1761888638731,-556.63917551,0.00014999,2,"2025-10-31T05:30:38.731",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734455,1761888638739,-152.0,0.00015,2,"2025-10-31T05:30:38.739",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734457,1761888638749,-152.0,0.00015,2,"2025-10-31T05:30:38.749",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734459,1761888638758,-152.0,0.00015,2,"2025-10-31T05:30:38.758",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734461,1761888638767,-152.0,0.00015,2,"2025-10-31T05:30:38.767",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734463,1761888638776,-152.0,0.00015,2,"2025-10-31T05:30:38.776",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734465,1761888638785,-152.0,0.00015,2,"2025-10-31T05:30:38.785",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734467,1761888638795,-152.0,0.00015,2,"2025-10-31T05:30:38.795",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734469,1761888638804,-152.0,0.00015,2,"2025-10-31T05:30:38.804",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734470,1761888638813,-152.0,0.00015,2,"2025-10-31T05:30:38.813",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734472,1761888638822,-152.0,0.00015,2,"2025-10-31T05:30:38.822",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734474,1761888638831,-152.0,0.00015,2,"2025-10-31T05:30:38.831",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734477,1761888638840,-152.0,0.00015,2,"2025-10-31T05:30:38.840",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734478,1761888638850,-152.0,0.00015,2,"2025-10-31T05:30:38.850",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734480,1761888638859,-152.0,0.00015,2,"2025-10-31T05:30:38.859",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734483,1761888638869,-152.0,0.00015,2,"2025-10-31T05:30:38.869",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734485,1761888638878,-152.0,0.00015,2,"2025-10-31T05:30:38.878",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734487,1761888638888,-214.45547037,0.00015,2,"2025-10-31T05:30:38.888",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734488,1761888638897,-152.0,0.00015,2,"2025-10-31T05:30:38.897",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734490,1761888638906,-2745.0,0.00015,2,"2025-10-31T05:30:38.906",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734493,1761888638915,-2934050.58056191,0.00015,2,"2025-10-31T05:30:38.915",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734495,1761888638928,-10007.55812853,0.00015,2,"2025-10-31T05:30:38.928",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734497,1761888638939,-23390.13787833,0.00015,2,"2025-10-31T05:30:38.939",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734508,1761888639025,-369.99017755,0.00015,2,"2025-10-31T05:30:39.025",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734541,1761888639316,-15559.42849821,0.00015,2,"2025-10-31T05:30:39.316",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734665,1761888640480,-764179.45815193,0.00015,2,"2025-10-31T05:30:40.480",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734722,1761888641008,-925.70527991,0.00015,2,"2025-10-31T05:30:41.008",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734732,1761888641089,-4493.67721706,0.00015,2,"2025-10-31T05:30:41.089",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734736,1761888641120,-1515.92354065,0.00015,2,"2025-10-31T05:30:41.120",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734760,1761888646272,-474.63069859,0.00015,2,"2025-10-31T05:30:46.272",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734769,1761888728814,5516.0,0.000165,5,"2025-10-31T05:32:08.814",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734788,1761889577663,-162.21260377,0.00013699,2,"2025-10-31T05:46:17.663",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734790,1761889781559,594.0,0.00013,2,"2025-10-31T05:49:41.559",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734794,1761889832220,-242.46739623,0.00013699,2,"2025-10-31T05:50:32.220",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734795,1761889832229,-255.92310162,0.00013923,2,"2025-10-31T05:50:32.229",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734796,1761889832241,-127.60486798,0.00013923,2,"2025-10-31T05:50:32.241",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734797,1761889832251,-970.24,0.00014147,2,"2025-10-31T05:50:32.251",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734798,1761889832260,-166.43,0.00014624,2,"2025-10-31T05:50:32.260",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734799,1761889832269,-1697.14051,0.0001485,2,"2025-10-31T05:50:32.269",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734800,1761889832278,-200.0,0.0001488,2,"2025-10-31T05:50:32.278",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734801,1761889832288,-1040.23985747,0.00014889,2,"2025-10-31T05:50:32.288",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734809,1761889832615,-159.76014253,0.00014889,2,"2025-10-31T05:50:32.615",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734811,1761889832624,-4818.4876,0.0001489,2,"2025-10-31T05:50:32.624",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734813,1761889832635,-300.0,0.00014971,2,"2025-10-31T05:50:32.635",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734815,1761889832643,-150.0,0.00014972,2,"2025-10-31T05:50:32.643",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734817,1761889832652,-301.09308738,0.00014973,2,"2025-10-31T05:50:32.652",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734820,1761889832663,-201.35356142,0.00014973,2,"2025-10-31T05:50:32.663",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734822,1761889832673,-225.74708232,0.00014973,2,"2025-10-31T05:50:32.673",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734824,1761889832682,-500.0,0.00014973,2,"2025-10-31T05:50:32.682",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734826,1761889832691,-503.85729717,0.00014973,2,"2025-10-31T05:50:32.691",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734828,1761889832701,-500.0,0.00014973,2,"2025-10-31T05:50:32.701",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734830,1761889832710,-500.0,0.00014973,2,"2025-10-31T05:50:32.710",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734832,1761889832719,-500.0,0.00014973,2,"2025-10-31T05:50:32.719",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734834,1761889832728,-500.0,0.00014973,2,"2025-10-31T05:50:32.728",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734836,1761889832738,-500.0,0.00014973,2,"2025-10-31T05:50:32.738",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734838,1761889832748,-500.0,0.00014973,2,"2025-10-31T05:50:32.748",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734839,1761889832758,-500.0,0.00014973,2,"2025-10-31T05:50:32.758",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734840,1761889832767,-500.0,0.00014973,2,"2025-10-31T05:50:32.767",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734841,1761889832776,-500.0,0.00014973,2,"2025-10-31T05:50:32.776",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734842,1761889832785,-501.43411624,0.00014973,2,"2025-10-31T05:50:32.785",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734843,1761889832795,-585.92668695,0.00014973,2,"2025-10-31T05:50:32.795",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734844,1761889832805,-501.03217744,0.00014973,2,"2025-10-31T05:50:32.805",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734845,1761889832814,-332.53729341,0.00014973,2,"2025-10-31T05:50:32.814",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734846,1761889832823,-500.0,0.00014989,2,"2025-10-31T05:50:32.823",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734847,1761889832832,-46.13976733,0.00014989,2,"2025-10-31T05:50:32.832",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734848,1761889832848,-453.86023267,0.00014989,2,"2025-10-31T05:50:32.848",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734849,1761889832858,-371.53646392,0.0001499,2,"2025-10-31T05:50:32.858",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734850,1761889832867,-371.53646392,0.0001499,2,"2025-10-31T05:50:32.867",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734851,1761889832876,-259.22806706,0.0001499,2,"2025-10-31T05:50:32.876",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734852,1761889832907,-112.30839686,0.0001499,2,"2025-10-31T05:50:32.907",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734853,1761889832917,-209.40437684,0.00014991,2,"2025-10-31T05:50:32.917",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734854,1761889832926,-500.0,0.00014991,2,"2025-10-31T05:50:32.926",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734855,1761889832935,-500.0,0.00014991,2,"2025-10-31T05:50:32.935",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734856,1761889832944,-312.06061461,0.00014991,2,"2025-10-31T05:50:32.944",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734857,1761889832954,-574.12855637,0.00014991,2,"2025-10-31T05:50:32.954",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734858,1761889832963,-500.0,0.00014991,2,"2025-10-31T05:50:32.963",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734859,1761889832972,-500.0,0.00014991,2,"2025-10-31T05:50:32.972",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734860,1761889832982,-250.0,0.00014991,2,"2025-10-31T05:50:32.982",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734861,1761889832991,-405.65388539,0.00014991,2,"2025-10-31T05:50:32.991",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734862,1761889833000,-262.95607926,0.00014991,2,"2025-10-31T05:50:33.000",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734863,1761889833008,-4570.887,0.00014997,2,"2025-10-31T05:50:33.008",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734864,1761889833017,-116.36045593,0.00014997,2,"2025-10-31T05:50:33.017",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734867,1761889838244,-139.97254407,0.00014997,2,"2025-10-31T05:50:38.244",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734868,1761889838254,-151.0,0.00014997,2,"2025-10-31T05:50:38.254",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734869,1761889838263,-481.92301346,0.00014999,2,"2025-10-31T05:50:38.263",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734870,1761889838274,-267.20910614,0.00014999,2,"2025-10-31T05:50:38.274",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734871,1761889838285,-75.0778804,0.00014999,2,"2025-10-31T05:50:38.285",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734872,1761889838295,-500.0,0.00014999,2,"2025-10-31T05:50:38.295",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734873,1761889838304,-500.0,0.00014999,2,"2025-10-31T05:50:38.304",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734874,1761889838313,-500.0,0.00014999,2,"2025-10-31T05:50:38.313",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734875,1761889838323,-500.0,0.00014999,2,"2025-10-31T05:50:38.323",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734876,1761889838332,-500.0,0.00014999,2,"2025-10-31T05:50:38.332",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734877,1761889838341,-500.0,0.00014999,2,"2025-10-31T05:50:38.341",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734878,1761889838350,-500.0,0.00014999,2,"2025-10-31T05:50:38.350",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734879,1761889838359,-11.90465113,0.00014999,2,"2025-10-31T05:50:38.359",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734880,1761889838371,-488.09534887,0.00014999,2,"2025-10-31T05:50:38.371",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734881,1761889838380,-500.0,0.00014999,2,"2025-10-31T05:50:38.380",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734882,1761889838389,-500.0,0.00014999,2,"2025-10-31T05:50:38.389",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734883,1761889838398,-575.35877899,0.00014999,2,"2025-10-31T05:50:38.398",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734884,1761889838407,-150.0,0.00014999,2,"2025-10-31T05:50:38.407",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734885,1761889838416,-150.0,0.00014999,2,"2025-10-31T05:50:38.416",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734886,1761889838426,-500.0,0.00014999,2,"2025-10-31T05:50:38.426",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734887,1761889838435,-150.0,0.00014999,2,"2025-10-31T05:50:38.435",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734888,1761889838446,-150.0,0.00014999,2,"2025-10-31T05:50:38.446",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734889,1761889838455,-150.0,0.00014999,2,"2025-10-31T05:50:38.455",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734890,1761889838464,-500.0,0.00014999,2,"2025-10-31T05:50:38.464",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734891,1761889838473,-500.0,0.00014999,2,"2025-10-31T05:50:38.473",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734892,1761889838482,-500.0,0.00014999,2,"2025-10-31T05:50:38.482",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734893,1761889838492,-500.0,0.00014999,2,"2025-10-31T05:50:38.492",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734894,1761889838502,-417.09066531,0.00014999,2,"2025-10-31T05:50:38.502",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734895,1761889838511,-500.0,0.00014999,2,"2025-10-31T05:50:38.511",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734896,1761889838520,-500.0,0.00014999,2,"2025-10-31T05:50:38.520",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734897,1761889838529,-500.0,0.00014999,2,"2025-10-31T05:50:38.529",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734898,1761889838538,-500.0,0.00014999,2,"2025-10-31T05:50:38.538",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734899,1761889838548,-500.0,0.00014999,2,"2025-10-31T05:50:38.548",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734900,1761889838557,-500.0,0.00014999,2,"2025-10-31T05:50:38.557",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734901,1761889838567,-500.0,0.00014999,2,"2025-10-31T05:50:38.567",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734902,1761889838576,-500.0,0.00014999,2,"2025-10-31T05:50:38.576",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734903,1761889838585,-500.0,0.00014999,2,"2025-10-31T05:50:38.585",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734904,1761889838594,-500.0,0.00014999,2,"2025-10-31T05:50:38.594",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734905,1761889838603,-500.0,0.00014999,2,"2025-10-31T05:50:38.603",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734906,1761889838613,-500.0,0.00014999,2,"2025-10-31T05:50:38.613",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734907,1761889838622,-500.0,0.00014999,2,"2025-10-31T05:50:38.622",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734908,1761889838631,-586.93349791,0.00014999,2,"2025-10-31T05:50:38.631",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734909,1761889838640,-500.0,0.00014999,2,"2025-10-31T05:50:38.640",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734910,1761889838649,-500.0,0.00014999,2,"2025-10-31T05:50:38.649",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734911,1761889838659,-500.0,0.00014999,2,"2025-10-31T05:50:38.659",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734912,1761889838668,-500.0,0.00014999,2,"2025-10-31T05:50:38.668",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734913,1761889838677,-500.0,0.00014999,2,"2025-10-31T05:50:38.677",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734914,1761889838687,-626.08232765,0.00014999,2,"2025-10-31T05:50:38.687",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734915,1761889838696,-500.0,0.00014999,2,"2025-10-31T05:50:38.696",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734916,1761889838706,-150.0,0.00014999,2,"2025-10-31T05:50:38.706",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734917,1761889838715,-150.0,0.00014999,2,"2025-10-31T05:50:38.715",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734918,1761889838724,-150.0,0.00014999,2,"2025-10-31T05:50:38.724",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734919,1761889838734,-500.0,0.00014999,2,"2025-10-31T05:50:38.734",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734920,1761889838744,-500.0,0.00014999,2,"2025-10-31T05:50:38.744",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734921,1761889838753,-201.89328932,0.00014999,2,"2025-10-31T05:50:38.753",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734922,1761889838762,-500.0,0.00014999,2,"2025-10-31T05:50:38.762",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734923,1761889838771,-500.0,0.00014999,2,"2025-10-31T05:50:38.771",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734924,1761889838781,-153.67600953,0.00014999,2,"2025-10-31T05:50:38.781",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734925,1761889838790,-500.0,0.00014999,2,"2025-10-31T05:50:38.790",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734926,1761889838799,-150.0,0.00014999,2,"2025-10-31T05:50:38.799",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734927,1761889838809,-500.0,0.00014999,2,"2025-10-31T05:50:38.809",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734928,1761889838818,-150.0,0.00014999,2,"2025-10-31T05:50:38.818",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734929,1761889838827,-154.42519293,0.00014999,2,"2025-10-31T05:50:38.827",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734930,1761889838837,-150.46513121,0.00014999,2,"2025-10-31T05:50:38.837",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734931,1761889838846,-196.15798716,0.00014999,2,"2025-10-31T05:50:38.846",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734932,1761889838856,-150.0,0.00014999,2,"2025-10-31T05:50:38.856",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734933,1761889838866,-1076.0,0.00014999,2,"2025-10-31T05:50:38.866",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734934,1761889838875,-500.0,0.00014999,2,"2025-10-31T05:50:38.875",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734935,1761889838885,-500.0,0.00014999,2,"2025-10-31T05:50:38.885",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734936,1761889838894,-500.0,0.00014999,2,"2025-10-31T05:50:38.894",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734937,1761889838903,-500.0,0.00014999,2,"2025-10-31T05:50:38.903",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734938,1761889838913,-500.0,0.00014999,2,"2025-10-31T05:50:38.913",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734939,1761889838922,-500.0,0.00014999,2,"2025-10-31T05:50:38.922",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734940,1761889838932,-152.70137831,0.00014999,2,"2025-10-31T05:50:38.932",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734941,1761889838941,-500.0,0.00014999,2,"2025-10-31T05:50:38.941",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734942,1761889838951,-500.0,0.00014999,2,"2025-10-31T05:50:38.951",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734943,1761889838960,-500.0,0.00014999,2,"2025-10-31T05:50:38.960",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734944,1761889838969,-500.0,0.00014999,2,"2025-10-31T05:50:38.969",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734945,1761889838978,-500.0,0.00014999,2,"2025-10-31T05:50:38.978",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734946,1761889838987,-500.0,0.00014999,2,"2025-10-31T05:50:38.987",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734947,1761889838996,-500.0,0.00014999,2,"2025-10-31T05:50:38.996",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734948,1761889839005,-500.0,0.00014999,2,"2025-10-31T05:50:39.005",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734949,1761889839015,-500.0,0.00014999,2,"2025-10-31T05:50:39.015",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734950,1761889839024,-500.0,0.00014999,2,"2025-10-31T05:50:39.024",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734951,1761889839033,-500.0,0.00014999,2,"2025-10-31T05:50:39.033",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734952,1761889839042,-500.0,0.00014999,2,"2025-10-31T05:50:39.042",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734953,1761889839054,-500.0,0.00014999,2,"2025-10-31T05:50:39.054",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734954,1761889839064,-500.0,0.00014999,2,"2025-10-31T05:50:39.064",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734955,1761889839073,-500.0,0.00014999,2,"2025-10-31T05:50:39.073",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734956,1761889839083,-500.0,0.00014999,2,"2025-10-31T05:50:39.083",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734957,1761889839092,-500.0,0.00014999,2,"2025-10-31T05:50:39.092",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734958,1761889839101,-500.0,0.00014999,2,"2025-10-31T05:50:39.101",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734959,1761889839111,-500.0,0.00014999,2,"2025-10-31T05:50:39.111",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734960,1761889839121,-500.0,0.00014999,2,"2025-10-31T05:50:39.121",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734961,1761889839131,-320.82256238,0.00014999,2,"2025-10-31T05:50:39.131",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734962,1761889839142,-2868.0,0.00015,2,"2025-10-31T05:50:39.142",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734963,1761889839151,-693550.38504209,0.00015,2,"2025-10-31T05:50:39.151",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734964,1761889839160,-2238310.17616298,0.00015,2,"2025-10-31T05:50:39.160",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734965,1761889839173,-8604.78397095,0.00015,2,"2025-10-31T05:50:39.173",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734966,1761889839184,-3121.94154672,0.00015,2,"2025-10-31T05:50:39.184",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734967,1761889839195,-74964.57343038,0.00015,2,"2025-10-31T05:50:39.195",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734968,1761889839210,-979.19393495,0.00015,2,"2025-10-31T05:50:39.210",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734973,1761889840586,-764179.45815193,0.00015,2,"2025-10-31T05:50:40.586",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392734988,1761889843513,-390069.88913729,0.00015,2,"2025-10-31T05:50:43.513",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392735000,1761890030705,469.05,7.07e-05,2,"2025-10-31T05:53:50.705",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392735001,1761890030923,469.05,7.442e-05,2,"2025-10-31T05:53:50.923",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392735002,1761890031188,469.05,7.814e-05,2,"2025-10-31T05:53:51.188",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392735003,1761890031401,469.05,8.186e-05,2,"2025-10-31T05:53:51.401",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392735004,1761890031923,469.05,8.558e-05,2,"2025-10-31T05:53:51.923",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392735005,1761890032015,469.05,8.93e-05,2,"2025-10-31T05:53:52.015",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392735006,1761890032102,469.05,9.302e-05,2,"2025-10-31T05:53:52.102",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392735007,1761890032265,469.05,9.674e-05,2,"2025-10-31T05:53:52.265",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392735008,1761890032473,469.05,0.00010046,2,"2025-10-31T05:53:52.473",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392735009,1761890033042,469.05,0.00010418,2,"2025-10-31T05:53:53.042",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392735010,1761890033112,469.05,0.00010791,2,"2025-10-31T05:53:53.112",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392735011,1761890033223,469.05,0.00011163,2,"2025-10-31T05:53:53.223",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392735012,1761890033318,469.05,0.00011535,2,"2025-10-31T05:53:53.318",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392735013,1761890033516,469.05,0.00011907,2,"2025-10-31T05:53:53.516",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392735014,1761890033718,469.05,0.00012279,2,"2025-10-31T05:53:53.718",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392735015,1761890033922,360.36259135,0.00012651,2,"2025-10-31T05:53:53.922",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392735016,1761890033946,108.68740865,0.00012651,2,"2025-10-31T05:53:53.946",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392735017,1761890034129,469.05,0.00013023,2,"2025-10-31T05:53:54.129",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392735018,1761890034330,469.05,0.00013395,2,"2025-10-31T05:53:54.330",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392735019,1761890089906,637.86819718,0.000155,5,"2025-10-31T05:54:49.906",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392735021,1761890429384,2000.0,0.00018,30,"2025-10-31T06:00:29.384",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392735022,1761890446235,2000.0,0.00018,30,"2025-10-31T06:00:46.235",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392735023,1761890462957,198.0,0.00018,30,"2025-10-31T06:01:02.957",0.00037595000000000006,64.33,0.9476320686545825,3700926116.4253826]
[392735025,1761891031489,-469.05,0.00013767,2,"2025-10-31T06:10:31.489",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735026,1761891031498,-195.0,0.00013777,2,"2025-10-31T06:10:31.498",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735027,1761891031507,-250.0,0.00013787,2,"2025-10-31T06:10:31.507",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735028,1761891031517,-1395.67,0.00014022,2,"2025-10-31T06:10:31.517",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735029,1761891031526,-1000.0,0.00014076,2,"2025-10-31T06:10:31.526",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735030,1761891031535,-794.13,0.00014085,2,"2025-10-31T06:10:31.535",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735031,1761891031548,-1548.32776849,0.00014086,2,"2025-10-31T06:10:31.548",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735032,1761891031569,-577.66223151,0.00014086,2,"2025-10-31T06:10:31.569",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735033,1761891031579,-469.05,0.00014139,2,"2025-10-31T06:10:31.579",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735034,1761891031588,-217.78,0.00014249,2,"2025-10-31T06:10:31.588",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735035,1761891031598,-416.0,0.00014411,2,"2025-10-31T06:10:31.598",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735036,1761891031608,-1200.0,0.00014697,2,"2025-10-31T06:10:31.608",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735037,1761891031617,-151.0,0.00014848,2,"2025-10-31T06:10:31.617",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735038,1761891031627,-300.0,0.00014897,2,"2025-10-31T06:10:31.627",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735039,1761891031636,-300.0,0.00014897,2,"2025-10-31T06:10:31.636",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735040,1761891031646,-300.0,0.00014898,2,"2025-10-31T06:10:31.646",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735041,1761891031655,-3706.914,0.00014899,2,"2025-10-31T06:10:31.655",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735042,1761891031664,-205.067,0.00014899,2,"2025-10-31T06:10:31.664",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735043,1761891031673,-150.0,0.00014899,2,"2025-10-31T06:10:31.673",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735044,1761891031682,-5754.06585023,0.000149,2,"2025-10-31T06:10:31.682",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735054,1761891032167,-6258.87332897,0.000149,2,"2025-10-31T06:10:32.167",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735056,1761891037372,-984.24025623,0.000149,2,"2025-10-31T06:10:37.372",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735057,1761891037423,-3489.48046457,0.000149,2,"2025-10-31T06:10:37.423",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735058,1761891037434,-545.22953539,0.000149,2,"2025-10-31T06:10:37.434",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735059,1761891037446,-454.77046461,0.000149,2,"2025-10-31T06:10:37.446",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735060,1761891037455,-2099.43452204,0.000149,2,"2025-10-31T06:10:37.455",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735061,1761891037465,-151.0,0.00014927,2,"2025-10-31T06:10:37.465",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735062,1761891037475,-182.9,0.00014928,2,"2025-10-31T06:10:37.475",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735063,1761891037484,-1835.2365,0.00014959,2,"2025-10-31T06:10:37.484",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735064,1761891037494,-151.0,0.00014967,2,"2025-10-31T06:10:37.494",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735065,1761891037504,-500.0,0.00014973,2,"2025-10-31T06:10:37.504",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735066,1761891037513,-500.0,0.00014973,2,"2025-10-31T06:10:37.513",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735067,1761891037522,-604.79958496,0.00014973,2,"2025-10-31T06:10:37.522",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735068,1761891037532,-500.0,0.00014973,2,"2025-10-31T06:10:37.532",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735069,1761891037541,-461.489323,0.00014973,2,"2025-10-31T06:10:37.541",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735070,1761891037554,-500.0,0.00014973,2,"2025-10-31T06:10:37.554",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735071,1761891037563,-500.0,0.00014973,2,"2025-10-31T06:10:37.563",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735072,1761891037573,-500.0,0.00014973,2,"2025-10-31T06:10:37.573",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735073,1761891037582,-500.0,0.00014973,2,"2025-10-31T06:10:37.582",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735074,1761891037592,-425.17065822,0.00014973,2,"2025-10-31T06:10:37.592",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735075,1761891037601,-500.0,0.00014973,2,"2025-10-31T06:10:37.601",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735076,1761891037611,-473.21088675,0.00014973,2,"2025-10-31T06:10:37.611",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735077,1761891037621,-2232.0,0.00014986,2,"2025-10-31T06:10:37.621",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735078,1761891037630,-150.0,0.00014988,2,"2025-10-31T06:10:37.630",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735079,1761891037640,-209.40437684,0.00014991,2,"2025-10-31T06:10:37.640",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735080,1761891037650,-250.0,0.00014991,2,"2025-10-31T06:10:37.650",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735081,1761891037661,-250.0,0.00014991,2,"2025-10-31T06:10:37.661",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735082,1761891037670,-250.0,0.00014991,2,"2025-10-31T06:10:37.670",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735083,1761891037679,-250.0,0.00014991,2,"2025-10-31T06:10:37.679",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735084,1761891037689,-263.15644297,0.00014991,2,"2025-10-31T06:10:37.689",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735085,1761891037698,-322.33539939,0.00014991,2,"2025-10-31T06:10:37.698",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735086,1761891038087,-177.66460061,0.00014991,2,"2025-10-31T06:10:38.087",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735087,1761891038096,-500.0,0.00014991,2,"2025-10-31T06:10:38.096",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735088,1761891038106,-500.0,0.00014991,2,"2025-10-31T06:10:38.106",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735089,1761891038116,-721.18,0.00014991,2,"2025-10-31T06:10:38.116",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735090,1761891038125,-500.0,0.00014997,2,"2025-10-31T06:10:38.125",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735091,1761891038134,-253.98702303,0.00014997,2,"2025-10-31T06:10:38.134",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735092,1761891038146,-150.0,0.00014997,2,"2025-10-31T06:10:38.146",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735093,1761891038156,-150.0,0.00014997,2,"2025-10-31T06:10:38.156",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735094,1761891038165,-150.0,0.00014997,2,"2025-10-31T06:10:38.165",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735095,1761891038479,-150.0,0.00014997,2,"2025-10-31T06:10:38.479",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735096,1761891038489,-150.0,0.00014997,2,"2025-10-31T06:10:38.489",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735097,1761891038498,-500.0,0.00014997,2,"2025-10-31T06:10:38.498",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735098,1761891038508,-500.0,0.00014997,2,"2025-10-31T06:10:38.508",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735099,1761891038518,-500.0,0.00014997,2,"2025-10-31T06:10:38.518",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735100,1761891038527,-151.0,0.00014997,2,"2025-10-31T06:10:38.527",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735101,1761891038537,-500.0,0.00014998,2,"2025-10-31T06:10:38.537",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735102,1761891038549,-500.0,0.00014998,2,"2025-10-31T06:10:38.549",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735103,1761891038559,-500.0,0.00014998,2,"2025-10-31T06:10:38.559",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735104,1761891038568,-500.0,0.00014998,2,"2025-10-31T06:10:38.568",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735105,1761891038577,-500.0,0.00014998,2,"2025-10-31T06:10:38.577",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735106,1761891038588,-580.30555702,0.00014998,2,"2025-10-31T06:10:38.588",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735107,1761891038598,-500.0,0.00014999,2,"2025-10-31T06:10:38.598",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735108,1761891038607,-500.0,0.00014999,2,"2025-10-31T06:10:38.607",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735109,1761891038616,-500.0,0.00014999,2,"2025-10-31T06:10:38.616",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735110,1761891038626,-563.45412786,0.00014999,2,"2025-10-31T06:10:38.626",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735111,1761891038636,-500.0,0.00014999,2,"2025-10-31T06:10:38.636",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735112,1761891038646,-500.0,0.00014999,2,"2025-10-31T06:10:38.646",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735113,1761891038655,-500.0,0.00014999,2,"2025-10-31T06:10:38.655",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735114,1761891038664,-500.0,0.00014999,2,"2025-10-31T06:10:38.664",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735115,1761891038673,-417.09066531,0.00014999,2,"2025-10-31T06:10:38.673",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735116,1761891038682,-500.0,0.00014999,2,"2025-10-31T06:10:38.682",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735117,1761891038691,-500.0,0.00014999,2,"2025-10-31T06:10:38.691",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735118,1761891038700,-500.0,0.00014999,2,"2025-10-31T06:10:38.700",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735119,1761891038709,-500.0,0.00014999,2,"2025-10-31T06:10:38.709",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735120,1761891038719,-500.0,0.00014999,2,"2025-10-31T06:10:38.719",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735121,1761891038728,-626.08232765,0.00014999,2,"2025-10-31T06:10:38.728",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735122,1761891038737,-500.0,0.00014999,2,"2025-10-31T06:10:38.737",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735123,1761891038746,-500.0,0.00014999,2,"2025-10-31T06:10:38.746",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735124,1761891038756,-500.0,0.00014999,2,"2025-10-31T06:10:38.756",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735125,1761891038765,-500.0,0.00014999,2,"2025-10-31T06:10:38.765",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735126,1761891038774,-500.0,0.00014999,2,"2025-10-31T06:10:38.774",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735127,1761891038784,-500.0,0.00014999,2,"2025-10-31T06:10:38.784",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735128,1761891038793,-500.0,0.00014999,2,"2025-10-31T06:10:38.793",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735129,1761891038803,-500.0,0.00014999,2,"2025-10-31T06:10:38.803",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735130,1761891038812,-500.0,0.00014999,2,"2025-10-31T06:10:38.812",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735131,1761891038821,-500.0,0.00014999,2,"2025-10-31T06:10:38.821",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735132,1761891038830,-500.0,0.00014999,2,"2025-10-31T06:10:38.830",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735133,1761891038840,-189.02346334,0.00014999,2,"2025-10-31T06:10:38.840",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735134,1761891038849,-150.0,0.00014999,2,"2025-10-31T06:10:38.849",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735135,1761891038858,-500.0,0.00014999,2,"2025-10-31T06:10:38.858",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735136,1761891038868,-150.0,0.00014999,2,"2025-10-31T06:10:38.868",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735137,1761891038878,-500.0,0.00014999,2,"2025-10-31T06:10:38.878",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735138,1761891038887,-500.0,0.00014999,2,"2025-10-31T06:10:38.887",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735139,1761891038897,-500.0,0.00014999,2,"2025-10-31T06:10:38.897",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735140,1761891038907,-500.0,0.00014999,2,"2025-10-31T06:10:38.907",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735141,1761891038916,-150.0,0.00014999,2,"2025-10-31T06:10:38.916",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735142,1761891038926,-500.0,0.00014999,2,"2025-10-31T06:10:38.926",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735143,1761891038935,-500.0,0.00014999,2,"2025-10-31T06:10:38.935",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735144,1761891038944,-500.0,0.00014999,2,"2025-10-31T06:10:38.944",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735145,1761891038953,-500.0,0.00014999,2,"2025-10-31T06:10:38.953",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735146,1761891038962,-500.0,0.00014999,2,"2025-10-31T06:10:38.962",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735147,1761891038972,-500.0,0.00014999,2,"2025-10-31T06:10:38.972",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735148,1761891038981,-500.0,0.00014999,2,"2025-10-31T06:10:38.981",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735149,1761891038991,-500.0,0.00014999,2,"2025-10-31T06:10:38.991",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735150,1761891039000,-500.0,0.00014999,2,"2025-10-31T06:10:39.000",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735151,1761891039010,-500.0,0.00014999,2,"2025-10-31T06:10:39.010",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735152,1761891039019,-500.0,0.00014999,2,"2025-10-31T06:10:39.019",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735153,1761891039029,-500.0,0.00014999,2,"2025-10-31T06:10:39.029",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735154,1761891039039,-202.41757709,0.00014999,2,"2025-10-31T06:10:39.039",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735155,1761891039048,-500.0,0.00014999,2,"2025-10-31T06:10:39.048",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735156,1761891039058,-500.0,0.00014999,2,"2025-10-31T06:10:39.058",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735157,1761891039068,-500.0,0.00014999,2,"2025-10-31T06:10:39.068",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735158,1761891039077,-500.0,0.00014999,2,"2025-10-31T06:10:39.077",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735159,1761891039086,-153.67600953,0.00014999,2,"2025-10-31T06:10:39.086",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735160,1761891039096,-320.82256238,0.00014999,2,"2025-10-31T06:10:39.096",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735161,1761891039105,-500.0,0.00014999,2,"2025-10-31T06:10:39.105",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735162,1761891039115,-211.77103381,0.00014999,2,"2025-10-31T06:10:39.115",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735163,1761891039124,-150.0,0.00014999,2,"2025-10-31T06:10:39.124",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735164,1761891039134,-500.0,0.00014999,2,"2025-10-31T06:10:39.134",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735165,1761891039143,-150.0,0.00014999,2,"2025-10-31T06:10:39.143",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735166,1761891039153,-150.0,0.00014999,2,"2025-10-31T06:10:39.153",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735168,1761891039162,-150.0,0.00014999,2,"2025-10-31T06:10:39.162",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735170,1761891039172,-154.42519293,0.00014999,2,"2025-10-31T06:10:39.172",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735171,1761891039181,-150.0,0.00014999,2,"2025-10-31T06:10:39.181",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735173,1761891039190,-150.0,0.00014999,2,"2025-10-31T06:10:39.190",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735174,1761891039199,-152.70137831,0.00014999,2,"2025-10-31T06:10:39.199",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735175,1761891039208,-150.0,0.00014999,2,"2025-10-31T06:10:39.208",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735176,1761891039218,-500.0,0.00014999,2,"2025-10-31T06:10:39.218",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735177,1761891039227,-500.0,0.00014999,2,"2025-10-31T06:10:39.227",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735179,1761891039237,-500.0,0.00014999,2,"2025-10-31T06:10:39.237",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735180,1761891039246,-500.0,0.00014999,2,"2025-10-31T06:10:39.246",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735181,1761891039256,-500.0,0.00014999,2,"2025-10-31T06:10:39.256",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735182,1761891039265,-500.0,0.00014999,2,"2025-10-31T06:10:39.265",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735183,1761891039274,-500.0,0.00014999,2,"2025-10-31T06:10:39.274",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735184,1761891039283,-500.0,0.00014999,2,"2025-10-31T06:10:39.283",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735185,1761891039293,-500.0,0.00014999,2,"2025-10-31T06:10:39.293",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735186,1761891039302,-500.0,0.00014999,2,"2025-10-31T06:10:39.302",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735187,1761891039311,-500.0,0.00014999,2,"2025-10-31T06:10:39.311",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735188,1761891039321,-500.0,0.00014999,2,"2025-10-31T06:10:39.321",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735189,1761891039331,-500.0,0.00014999,2,"2025-10-31T06:10:39.331",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735190,1761891039339,-500.0,0.00014999,2,"2025-10-31T06:10:39.339",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735191,1761891039349,-586.93349791,0.00014999,2,"2025-10-31T06:10:39.349",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735193,1761891039358,-500.0,0.00014999,2,"2025-10-31T06:10:39.358",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735194,1761891039368,-196.15798716,0.00014999,2,"2025-10-31T06:10:39.368",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735195,1761891039377,-155.0,0.00014999,2,"2025-10-31T06:10:39.377",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735196,1761891039386,-167.49710842,0.00014999,2,"2025-10-31T06:10:39.386",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735197,1761891039397,-2866.0,0.00015,2,"2025-10-31T06:10:39.397",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735198,1761891039406,-907926.59968083,0.00015,2,"2025-10-31T06:10:39.406",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735199,1761891039416,-25238.05757972,0.00015,2,"2025-10-31T06:10:39.416",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735200,1761891039426,-45107.59335742,0.00015,2,"2025-10-31T06:10:39.426",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735201,1761891039435,-162.40349485,0.00015,2,"2025-10-31T06:10:39.435",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735202,1761891039444,-163.30403015,0.00015,2,"2025-10-31T06:10:39.444",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735204,1761891039454,-1000.0,0.00015,2,"2025-10-31T06:10:39.454",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735206,1761891039463,-546.24391219,0.00015,2,"2025-10-31T06:10:39.463",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735208,1761891039473,-92231.98649142,0.00015,2,"2025-10-31T06:10:39.473",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735209,1761891039482,-1851004.8847157,0.00015,2,"2025-10-31T06:10:39.482",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735212,1761891039495,-12115.5897623,0.00015,2,"2025-10-31T06:10:39.495",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735213,1761891039532,-4698.29891408,0.00015,2,"2025-10-31T06:10:39.532",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735214,1761891039543,-1515.53108597,0.00015,2,"2025-10-31T06:10:39.543",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735215,1761891040511,-1606.81348876,0.00015,2,"2025-10-31T06:10:40.511",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735216,1761891040522,-764179.45815193,0.00015,2,"2025-10-31T06:10:40.522",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735217,1761891040540,-7354.31618934,0.00015,2,"2025-10-31T06:10:40.540",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735218,1761891040559,-566.8,0.00015,2,"2025-10-31T06:10:40.559",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735227,1761891042741,-188021.87551687,0.00015,2,"2025-10-31T06:10:42.741",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735228,1761891042752,-4024.8295,0.00015,2,"2025-10-31T06:10:42.752",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735231,1761891045590,-151.0,0.00014803,2,"2025-10-31T06:10:45.590",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735232,1761891045599,-308.27016257,0.00015,2,"2025-10-31T06:10:45.599",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735233,1761891045611,-2924.49257573,0.00015,2,"2025-10-31T06:10:45.611",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735280,1761891917146,244.62036252,0.00013488,2,"2025-10-31T06:25:17.146",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735282,1761891931007,150.0,0.00013488,2,"2025-10-31T06:25:31.007",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735284,1761892012777,-250.0,0.00014009,2,"2025-10-31T06:26:52.777",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735285,1761892012800,-585.9615972,0.00014249,2,"2025-10-31T06:26:52.800",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735286,1761892012822,-150.95848286,0.00014354,2,"2025-10-31T06:26:52.822",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735316,1761892231759,-195.0,0.00014542,2,"2025-10-31T06:30:31.759",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735317,1761892231770,-151.0,0.00014757,2,"2025-10-31T06:30:31.770",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735318,1761892231779,-151.0,0.00014761,2,"2025-10-31T06:30:31.779",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735319,1761892231788,-151.0,0.00014764,2,"2025-10-31T06:30:31.788",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735320,1761892231798,-151.0,0.00014769,2,"2025-10-31T06:30:31.798",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735321,1761892231807,-197.0,0.00014844,2,"2025-10-31T06:30:31.807",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735322,1761892231818,-1473.87115,0.0001485,2,"2025-10-31T06:30:31.818",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735323,1761892231827,-300.0,0.00014872,2,"2025-10-31T06:30:31.827",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735324,1761892231837,-1200.0,0.00014872,2,"2025-10-31T06:30:31.837",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735325,1761892231846,-300.0,0.00014872,2,"2025-10-31T06:30:31.846",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735326,1761892231856,-500.0,0.00014873,2,"2025-10-31T06:30:31.856",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735327,1761892231868,-500.0,0.00014873,2,"2025-10-31T06:30:31.868",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735328,1761892231878,-500.0,0.00014873,2,"2025-10-31T06:30:31.878",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735329,1761892231887,-526.17457653,0.00014873,2,"2025-10-31T06:30:31.887",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735330,1761892231896,-500.0,0.00014873,2,"2025-10-31T06:30:31.896",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735331,1761892231906,-500.0,0.00014873,2,"2025-10-31T06:30:31.906",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735332,1761892231915,-152.44776067,0.00014889,2,"2025-10-31T06:30:31.915",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735333,1761892231925,-291.64477581,0.00014889,2,"2025-10-31T06:30:31.925",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735334,1761892231934,-443.77042425,0.00014897,2,"2025-10-31T06:30:31.934",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735335,1761892231945,-473.01596022,0.00014897,2,"2025-10-31T06:30:31.945",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735336,1761892231994,-283.21361553,0.00014897,2,"2025-10-31T06:30:31.994",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735337,1761892232004,-2965.531,0.00014899,2,"2025-10-31T06:30:32.004",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735338,1761892232015,-164.053,0.00014899,2,"2025-10-31T06:30:32.015",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735339,1761892232025,-150.0,0.00014899,2,"2025-10-31T06:30:32.025",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735340,1761892232034,-3795.8554,0.000149,2,"2025-10-31T06:30:32.034",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735341,1761892232044,-1921.64693458,0.000149,2,"2025-10-31T06:30:32.044",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735342,1761892232057,-69005.60886203,0.000149,2,"2025-10-31T06:30:32.057",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735343,1761892232067,-294.0,0.00014904,2,"2025-10-31T06:30:32.067",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735345,1761892232076,-270.07333545,0.00014972,2,"2025-10-31T06:30:32.076",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735348,1761892232086,-500.0,0.00014973,2,"2025-10-31T06:30:32.086",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735350,1761892232095,-500.0,0.00014973,2,"2025-10-31T06:30:32.095",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735353,1761892232104,-500.0,0.00014973,2,"2025-10-31T06:30:32.104",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735355,1761892232114,-500.0,0.00014973,2,"2025-10-31T06:30:32.114",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735356,1761892232123,-161.03609932,0.00014973,2,"2025-10-31T06:30:32.123",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735357,1761892232132,-500.75904731,0.00014973,2,"2025-10-31T06:30:32.132",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735358,1761892232141,-501.83517664,0.00014973,2,"2025-10-31T06:30:32.141",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735359,1761892232150,-509.6404368,0.00014973,2,"2025-10-31T06:30:32.150",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735360,1761892232159,-505.54299483,0.00014973,2,"2025-10-31T06:30:32.159",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735361,1761892232169,-500.0,0.00014973,2,"2025-10-31T06:30:32.169",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735362,1761892232178,-500.0,0.00014973,2,"2025-10-31T06:30:32.178",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735363,1761892232188,-327.76019208,0.00014973,2,"2025-10-31T06:30:32.188",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735364,1761892232202,-509.23682617,0.00014973,2,"2025-10-31T06:30:32.202",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735365,1761892232211,-500.0,0.00014973,2,"2025-10-31T06:30:32.211",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735366,1761892232220,-554.88394503,0.00014973,2,"2025-10-31T06:30:32.220",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735367,1761892232230,-500.41073257,0.00014973,2,"2025-10-31T06:30:32.230",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735368,1761892232239,-504.64166636,0.00014973,2,"2025-10-31T06:30:32.239",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735369,1761892232249,-500.95543813,0.00014973,2,"2025-10-31T06:30:32.249",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735370,1761892232259,-500.0,0.00014973,2,"2025-10-31T06:30:32.259",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735371,1761892232268,-500.0,0.00014973,2,"2025-10-31T06:30:32.268",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735372,1761892232278,-500.0,0.00014973,2,"2025-10-31T06:30:32.278",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735373,1761892232287,-170.23236576,0.00014973,2,"2025-10-31T06:30:32.287",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735374,1761892232296,-500.0,0.00014973,2,"2025-10-31T06:30:32.296",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735375,1761892232306,-500.0,0.00014973,2,"2025-10-31T06:30:32.306",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735376,1761892232315,-155.09476708,0.00014973,2,"2025-10-31T06:30:32.315",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735377,1761892232325,-176.82469572,0.00014973,2,"2025-10-31T06:30:32.325",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735378,1761892232334,-500.0,0.00014973,2,"2025-10-31T06:30:32.334",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735379,1761892232344,-627.83172296,0.00014973,2,"2025-10-31T06:30:32.344",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735380,1761892232353,-500.0,0.00014973,2,"2025-10-31T06:30:32.353",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735381,1761892232363,-500.0,0.00014973,2,"2025-10-31T06:30:32.363",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735382,1761892232372,-500.0,0.00014973,2,"2025-10-31T06:30:32.372",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735383,1761892232382,-500.0,0.00014973,2,"2025-10-31T06:30:32.382",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735384,1761892232391,-500.0,0.00014973,2,"2025-10-31T06:30:32.391",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735385,1761892232401,-500.0,0.00014973,2,"2025-10-31T06:30:32.401",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735386,1761892232410,-197.0,0.0001498,2,"2025-10-31T06:30:32.410",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735387,1761892232419,-150.0,0.00014986,2,"2025-10-31T06:30:32.419",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735388,1761892232429,-721.18,0.00014991,2,"2025-10-31T06:30:32.429",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735389,1761892232438,-150.0,0.00014991,2,"2025-10-31T06:30:32.438",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735390,1761892232447,-150.0,0.00014991,2,"2025-10-31T06:30:32.447",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735391,1761892232456,-500.0,0.00014991,2,"2025-10-31T06:30:32.456",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735392,1761892232466,-500.0,0.00014991,2,"2025-10-31T06:30:32.466",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735393,1761892232476,-150.0,0.00014991,2,"2025-10-31T06:30:32.476",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735394,1761892232485,-150.0,0.00014991,2,"2025-10-31T06:30:32.485",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735395,1761892232494,-152.49763088,0.00014991,2,"2025-10-31T06:30:32.494",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735396,1761892232504,-151.0,0.00014991,2,"2025-10-31T06:30:32.504",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735397,1761892232513,-151.0,0.00014991,2,"2025-10-31T06:30:32.513",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735398,1761892232523,-151.0,0.00014991,2,"2025-10-31T06:30:32.523",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735399,1761892232533,-151.0,0.00014991,2,"2025-10-31T06:30:32.533",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735400,1761892232542,-500.0,0.00014991,2,"2025-10-31T06:30:32.542",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735401,1761892232551,-500.0,0.00014991,2,"2025-10-31T06:30:32.551",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735402,1761892232560,-151.0,0.00014991,2,"2025-10-31T06:30:32.560",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735403,1761892232570,-500.0,0.00014991,2,"2025-10-31T06:30:32.570",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735404,1761892232579,-500.0,0.00014991,2,"2025-10-31T06:30:32.579",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735405,1761892232589,-151.0,0.00014991,2,"2025-10-31T06:30:32.589",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735406,1761892232600,-500.0,0.00014991,2,"2025-10-31T06:30:32.600",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735407,1761892232610,-500.0,0.00014991,2,"2025-10-31T06:30:32.610",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735408,1761892232620,-151.0,0.00014991,2,"2025-10-31T06:30:32.620",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735409,1761892232631,-500.0,0.00014991,2,"2025-10-31T06:30:32.631",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735410,1761892232650,-500.0,0.00014991,2,"2025-10-31T06:30:32.650",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735411,1761892232661,-151.0,0.00014991,2,"2025-10-31T06:30:32.661",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735412,1761892232671,-500.0,0.00014991,2,"2025-10-31T06:30:32.671",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735413,1761892232680,-500.0,0.00014991,2,"2025-10-31T06:30:32.680",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735414,1761892232691,-151.0,0.00014991,2,"2025-10-31T06:30:32.691",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735415,1761892232702,-500.0,0.00014991,2,"2025-10-31T06:30:32.702",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735416,1761892232711,-500.0,0.00014991,2,"2025-10-31T06:30:32.711",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735417,1761892232721,-151.0,0.00014991,2,"2025-10-31T06:30:32.721",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735418,1761892232731,-500.0,0.00014991,2,"2025-10-31T06:30:32.731",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735419,1761892232741,-151.0,0.00014991,2,"2025-10-31T06:30:32.741",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735420,1761892232750,-465.94460227,0.00014991,2,"2025-10-31T06:30:32.750",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735421,1761892232760,-500.0,0.00014991,2,"2025-10-31T06:30:32.760",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735422,1761892232770,-151.0,0.00014991,2,"2025-10-31T06:30:32.770",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735423,1761892232781,-416.78515512,0.00014991,2,"2025-10-31T06:30:32.781",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735424,1761892232791,-151.0,0.00014991,2,"2025-10-31T06:30:32.791",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735425,1761892232803,-151.0,0.00014991,2,"2025-10-31T06:30:32.803",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735426,1761892232814,-291.98475699,0.00014991,2,"2025-10-31T06:30:32.814",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735427,1761892232823,-201.89328932,0.00014991,2,"2025-10-31T06:30:32.823",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735428,1761892232833,-500.0,0.00014991,2,"2025-10-31T06:30:32.833",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735429,1761892232844,-500.0,0.00014991,2,"2025-10-31T06:30:32.844",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735430,1761892232854,-500.0,0.00014991,2,"2025-10-31T06:30:32.854",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735431,1761892232865,-214.26309035,0.00014991,2,"2025-10-31T06:30:32.865",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735432,1761892232875,-574.12855637,0.00014991,2,"2025-10-31T06:30:32.875",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735433,1761892232885,-209.40437684,0.00014991,2,"2025-10-31T06:30:32.885",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735434,1761892232895,-151.0,0.00014991,2,"2025-10-31T06:30:32.895",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735435,1761892232905,-151.0,0.00014991,2,"2025-10-31T06:30:32.905",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735436,1761892232915,-151.0,0.00014991,2,"2025-10-31T06:30:32.915",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735437,1761892232925,-151.0,0.00014991,2,"2025-10-31T06:30:32.925",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735438,1761892232935,-151.0,0.00014991,2,"2025-10-31T06:30:32.935",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735439,1761892232944,-151.0,0.00014991,2,"2025-10-31T06:30:32.944",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735440,1761892232953,-500.0,0.00014991,2,"2025-10-31T06:30:32.953",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735441,1761892232963,-151.0,0.00014991,2,"2025-10-31T06:30:32.963",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735442,1761892232973,-1103.0,0.00014991,2,"2025-10-31T06:30:32.973",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735443,1761892232983,-620.0,0.00014991,2,"2025-10-31T06:30:32.983",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735444,1761892232992,-150.0,0.00014991,2,"2025-10-31T06:30:32.992",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735445,1761892233002,-150.0,0.00014991,2,"2025-10-31T06:30:33.002",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735446,1761892233012,-150.0,0.00014991,2,"2025-10-31T06:30:33.012",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735447,1761892233022,-150.0,0.00014991,2,"2025-10-31T06:30:33.022",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735448,1761892233032,-150.0,0.00014991,2,"2025-10-31T06:30:33.032",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735449,1761892233042,-500.0,0.00014991,2,"2025-10-31T06:30:33.042",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735450,1761892233053,-500.0,0.00014991,2,"2025-10-31T06:30:33.053",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735451,1761892233062,-151.0,0.00014997,2,"2025-10-31T06:30:33.062",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735452,1761892233072,-15384.06732477,0.00014999,2,"2025-10-31T06:30:33.072",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735453,1761892233082,-500.0,0.00014999,2,"2025-10-31T06:30:33.082",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735454,1761892233093,-500.0,0.00014999,2,"2025-10-31T06:30:33.093",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735455,1761892233103,-500.0,0.00014999,2,"2025-10-31T06:30:33.103",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735456,1761892233113,-500.0,0.00014999,2,"2025-10-31T06:30:33.113",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735457,1761892233123,-500.0,0.00014999,2,"2025-10-31T06:30:33.123",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735458,1761892233133,-626.08232765,0.00014999,2,"2025-10-31T06:30:33.133",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735459,1761892233143,-500.0,0.00014999,2,"2025-10-31T06:30:33.143",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735460,1761892233153,-500.0,0.00014999,2,"2025-10-31T06:30:33.153",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735461,1761892233163,-500.0,0.00014999,2,"2025-10-31T06:30:33.163",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735462,1761892233173,-500.0,0.00014999,2,"2025-10-31T06:30:33.173",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735463,1761892233186,-500.0,0.00014999,2,"2025-10-31T06:30:33.186",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735464,1761892233201,-500.0,0.00014999,2,"2025-10-31T06:30:33.201",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735465,1761892233211,-500.0,0.00014999,2,"2025-10-31T06:30:33.211",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735466,1761892233220,-500.0,0.00014999,2,"2025-10-31T06:30:33.220",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735467,1761892233231,-500.0,0.00014999,2,"2025-10-31T06:30:33.231",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735468,1761892233242,-500.0,0.00014999,2,"2025-10-31T06:30:33.242",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735469,1761892233252,-500.0,0.00014999,2,"2025-10-31T06:30:33.252",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735470,1761892233262,-189.02346334,0.00014999,2,"2025-10-31T06:30:33.262",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735471,1761892233273,-500.0,0.00014999,2,"2025-10-31T06:30:33.273",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735472,1761892233284,-500.0,0.00014999,2,"2025-10-31T06:30:33.284",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735473,1761892233294,-500.0,0.00014999,2,"2025-10-31T06:30:33.294",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735474,1761892233304,-500.0,0.00014999,2,"2025-10-31T06:30:33.304",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735475,1761892233314,-500.0,0.00014999,2,"2025-10-31T06:30:33.314",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735476,1761892233324,-500.0,0.00014999,2,"2025-10-31T06:30:33.324",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735477,1761892233334,-500.0,0.00014999,2,"2025-10-31T06:30:33.334",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735478,1761892233344,-500.0,0.00014999,2,"2025-10-31T06:30:33.344",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735479,1761892233354,-500.0,0.00014999,2,"2025-10-31T06:30:33.354",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735480,1761892233363,-500.0,0.00014999,2,"2025-10-31T06:30:33.363",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735481,1761892233375,-500.0,0.00014999,2,"2025-10-31T06:30:33.375",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735482,1761892233384,-500.0,0.00014999,2,"2025-10-31T06:30:33.384",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735483,1761892233394,-500.0,0.00014999,2,"2025-10-31T06:30:33.394",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735484,1761892233404,-500.0,0.00014999,2,"2025-10-31T06:30:33.404",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735485,1761892233415,-500.0,0.00014999,2,"2025-10-31T06:30:33.415",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735486,1761892233425,-500.0,0.00014999,2,"2025-10-31T06:30:33.425",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735487,1761892233434,-500.0,0.00014999,2,"2025-10-31T06:30:33.434",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735488,1761892233444,-500.0,0.00014999,2,"2025-10-31T06:30:33.444",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735489,1761892233454,-500.0,0.00014999,2,"2025-10-31T06:30:33.454",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735490,1761892233871,-320.82256238,0.00014999,2,"2025-10-31T06:30:33.871",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735491,1761892233882,-500.0,0.00014999,2,"2025-10-31T06:30:33.882",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735492,1761892233892,-150.0,0.00014999,2,"2025-10-31T06:30:33.892",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735493,1761892233902,-500.0,0.00014999,2,"2025-10-31T06:30:33.902",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735494,1761892233912,-153.67600953,0.00014999,2,"2025-10-31T06:30:33.912",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735495,1761892233923,-500.0,0.00014999,2,"2025-10-31T06:30:33.923",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735496,1761892233932,-150.0,0.00014999,2,"2025-10-31T06:30:33.932",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735497,1761892233942,-500.0,0.00014999,2,"2025-10-31T06:30:33.942",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735498,1761892233953,-150.0,0.00014999,2,"2025-10-31T06:30:33.953",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735499,1761892233962,-150.0,0.00014999,2,"2025-10-31T06:30:33.962",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735500,1761892233971,-154.42519293,0.00014999,2,"2025-10-31T06:30:33.971",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735501,1761892233980,-150.46513121,0.00014999,2,"2025-10-31T06:30:33.980",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735502,1761892233990,-150.0,0.00014999,2,"2025-10-31T06:30:33.990",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735503,1761892234000,-152.70137831,0.00014999,2,"2025-10-31T06:30:34.000",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735504,1761892234009,-500.0,0.00014999,2,"2025-10-31T06:30:34.009",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735505,1761892234019,-150.0,0.00014999,2,"2025-10-31T06:30:34.019",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735506,1761892234028,-500.0,0.00014999,2,"2025-10-31T06:30:34.028",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735507,1761892234038,-500.0,0.00014999,2,"2025-10-31T06:30:34.038",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735508,1761892234047,-500.0,0.00014999,2,"2025-10-31T06:30:34.047",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735509,1761892234056,-500.0,0.00014999,2,"2025-10-31T06:30:34.056",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735510,1761892234066,-500.0,0.00014999,2,"2025-10-31T06:30:34.066",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735511,1761892234075,-500.0,0.00014999,2,"2025-10-31T06:30:34.075",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735512,1761892234085,-500.0,0.00014999,2,"2025-10-31T06:30:34.085",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735513,1761892234094,-500.0,0.00014999,2,"2025-10-31T06:30:34.094",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735514,1761892234104,-500.0,0.00014999,2,"2025-10-31T06:30:34.104",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735515,1761892234113,-500.0,0.00014999,2,"2025-10-31T06:30:34.113",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735516,1761892234122,-500.0,0.00014999,2,"2025-10-31T06:30:34.122",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735517,1761892234132,-500.0,0.00014999,2,"2025-10-31T06:30:34.132",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735518,1761892234141,-500.0,0.00014999,2,"2025-10-31T06:30:34.141",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735519,1761892234151,-586.93349791,0.00014999,2,"2025-10-31T06:30:34.151",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735520,1761892234160,-500.0,0.00014999,2,"2025-10-31T06:30:34.160",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735521,1761892234170,-500.0,0.00014999,2,"2025-10-31T06:30:34.170",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735522,1761892234180,-500.0,0.00014999,2,"2025-10-31T06:30:34.180",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735523,1761892234189,-563.45412786,0.00014999,2,"2025-10-31T06:30:34.189",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735524,1761892234202,-556.63917551,0.00014999,2,"2025-10-31T06:30:34.202",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735525,1761892234212,-500.0,0.00014999,2,"2025-10-31T06:30:34.212",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735526,1761892234221,-500.0,0.00014999,2,"2025-10-31T06:30:34.221",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735527,1761892234234,-500.0,0.00014999,2,"2025-10-31T06:30:34.234",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735528,1761892234244,-500.0,0.00014999,2,"2025-10-31T06:30:34.244",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735529,1761892234253,-417.09066531,0.00014999,2,"2025-10-31T06:30:34.253",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735530,1761892234263,-2868.0,0.00015,2,"2025-10-31T06:30:34.263",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735531,1761892234272,-118278.73776416,0.00015,2,"2025-10-31T06:30:34.272",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735532,1761892234667,-55805.37777488,0.00015,2,"2025-10-31T06:30:34.667",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735547,1761892238504,-500.0,0.00014971,2,"2025-10-31T06:30:38.504",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735548,1761892238514,-500.0,0.00014971,2,"2025-10-31T06:30:38.514",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735549,1761892238524,-500.0,0.00014971,2,"2025-10-31T06:30:38.524",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735550,1761892238534,-500.0,0.00014971,2,"2025-10-31T06:30:38.534",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735551,1761892238543,-500.0,0.00014971,2,"2025-10-31T06:30:38.543",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735552,1761892238552,-500.0,0.00014971,2,"2025-10-31T06:30:38.552",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735553,1761892238561,-364.78875039,0.00014971,2,"2025-10-31T06:30:38.561",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735554,1761892238571,-2966935.81002364,0.00015,2,"2025-10-31T06:30:38.571",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735555,1761892238600,-47860.83986984,0.00015,2,"2025-10-31T06:30:38.600",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735570,1761892239767,-764179.45815193,0.00015,2,"2025-10-31T06:30:39.767",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735581,1761892243572,-1679.73481914,0.00015,2,"2025-10-31T06:30:43.572",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735582,1761892243743,-96354.39050352,0.00015,2,"2025-10-31T06:30:43.743",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735583,1761892243883,-109.66051582,0.00015,2,"2025-10-31T06:30:43.883",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735693,1761892389653,4470.78823468,0.000165,3,"2025-10-31T06:33:09.653",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735711,1761892811815,-2036.711618,0.00024899,120,"2025-10-31T06:40:11.815",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735712,1761892811861,-511.66616,0.00026899,120,"2025-10-31T06:40:11.861",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735713,1761892811921,-854.39,0.0003013,120,"2025-10-31T06:40:11.921",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735714,1761892811960,-150.0,0.00030137,120,"2025-10-31T06:40:11.960",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735715,1761892811999,-150.0,0.00030137,120,"2025-10-31T06:40:11.999",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735716,1761892812039,-200.0,0.00030137,120,"2025-10-31T06:40:12.039",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735717,1761892812081,-5722.51706001,0.00031507,120,"2025-10-31T06:40:12.081",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735720,1761892973086,2000.0,0.000315,120,"2025-10-31T06:42:53.086",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735727,1761893131872,202.09738379,0.00013488,2,"2025-10-31T06:45:31.872",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735743,1761893431821,-384.44,0.00013699,2,"2025-10-31T06:50:31.821",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735744,1761893431831,-195.0,0.00013838,2,"2025-10-31T06:50:31.831",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735745,1761893431840,-200.0,0.00013977,2,"2025-10-31T06:50:31.840",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735746,1761893431850,-164.61,0.00013982,2,"2025-10-31T06:50:31.850",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735747,1761893431860,-522.57,0.00014132,2,"2025-10-31T06:50:31.860",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735748,1761893431870,-1000.0,0.00014132,2,"2025-10-31T06:50:31.870",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735749,1761893431879,-168.79,0.0001414,2,"2025-10-31T06:50:31.879",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735750,1761893431888,-151.0,0.00014653,2,"2025-10-31T06:50:31.888",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735751,1761893431897,-151.0,0.00014654,2,"2025-10-31T06:50:31.897",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735752,1761893431907,-151.0,0.00014655,2,"2025-10-31T06:50:31.907",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735753,1761893431916,-151.0,0.00014655,2,"2025-10-31T06:50:31.916",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735754,1761893431926,-164.61,0.00014759,2,"2025-10-31T06:50:31.926",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735755,1761893431935,-572.74,0.00014772,2,"2025-10-31T06:50:31.935",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735756,1761893431945,-228.96053881,0.00014885,2,"2025-10-31T06:50:31.945",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735757,1761893431954,-166.9138389,0.00014885,2,"2025-10-31T06:50:31.954",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735758,1761893431963,-337.44,0.000149,2,"2025-10-31T06:50:31.963",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735759,1761893431972,-300.0,0.00014968,2,"2025-10-31T06:50:31.972",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735760,1761893431981,-1200.0,0.00014968,2,"2025-10-31T06:50:31.981",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735761,1761893431993,-205.0,0.00014969,2,"2025-10-31T06:50:31.993",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735762,1761893432002,-202.47139033,0.0001497,2,"2025-10-31T06:50:32.002",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735763,1761893432011,-151.0,0.00014971,2,"2025-10-31T06:50:32.011",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735764,1761893432020,-500.0,0.00014971,2,"2025-10-31T06:50:32.020",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735765,1761893432029,-500.0,0.00014971,2,"2025-10-31T06:50:32.029",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735766,1761893432040,-500.0,0.00014971,2,"2025-10-31T06:50:32.040",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735767,1761893432049,-177.66460061,0.00014971,2,"2025-10-31T06:50:32.049",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735768,1761893432058,-574.12855637,0.00014971,2,"2025-10-31T06:50:32.058",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735769,1761893432069,-209.40437684,0.00014971,2,"2025-10-31T06:50:32.069",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735770,1761893432078,-150.0,0.00014972,2,"2025-10-31T06:50:32.078",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735771,1761893432087,-495.72,0.00014972,2,"2025-10-31T06:50:32.087",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735772,1761893432096,-327.49,0.00014972,2,"2025-10-31T06:50:32.096",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735773,1761893432106,-500.0,0.00014973,2,"2025-10-31T06:50:32.106",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735774,1761893432116,-500.0,0.00014973,2,"2025-10-31T06:50:32.116",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735775,1761893432125,-500.0,0.00014973,2,"2025-10-31T06:50:32.125",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735776,1761893432134,-500.0,0.00014973,2,"2025-10-31T06:50:32.134",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735777,1761893432144,-630.72862855,0.00014973,2,"2025-10-31T06:50:32.144",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735778,1761893432153,-500.0,0.00014973,2,"2025-10-31T06:50:32.153",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735779,1761893432162,-151.0,0.00014977,2,"2025-10-31T06:50:32.162",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735780,1761893432171,-164.054,0.00014979,2,"2025-10-31T06:50:32.171",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735781,1761893432180,-2372.425,0.00014979,2,"2025-10-31T06:50:32.180",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735782,1761893432188,-458.42526602,0.00014979,2,"2025-10-31T06:50:32.188",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735783,1761893432198,-228.44201857,0.00014979,2,"2025-10-31T06:50:32.198",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735784,1761893432208,-180.16270765,0.00014979,2,"2025-10-31T06:50:32.208",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735785,1761893432217,-500.0,0.00014979,2,"2025-10-31T06:50:32.217",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735787,1761893432226,-500.0,0.00014979,2,"2025-10-31T06:50:32.226",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735788,1761893432235,-500.0,0.00014979,2,"2025-10-31T06:50:32.235",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735789,1761893432244,-554.26353482,0.00014979,2,"2025-10-31T06:50:32.244",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735790,1761893432253,-500.0,0.00014979,2,"2025-10-31T06:50:32.253",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735791,1761893432262,-500.0,0.00014979,2,"2025-10-31T06:50:32.262",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735792,1761893432271,-500.0,0.00014979,2,"2025-10-31T06:50:32.271",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735793,1761893432280,-500.0,0.00014979,2,"2025-10-31T06:50:32.280",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735794,1761893432288,-500.0,0.00014979,2,"2025-10-31T06:50:32.288",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735795,1761893432297,-500.0,0.00014979,2,"2025-10-31T06:50:32.297",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735796,1761893432306,-176.23348597,0.00014979,2,"2025-10-31T06:50:32.306",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735797,1761893432315,-500.0,0.00014979,2,"2025-10-31T06:50:32.315",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735798,1761893432324,-343.00567924,0.00014979,2,"2025-10-31T06:50:32.324",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735799,1761893432333,-2299.0,0.0001498,2,"2025-10-31T06:50:32.333",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735800,1761893432343,-196437.82878337,0.0001498,2,"2025-10-31T06:50:32.343",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735801,1761893432355,-1254.41808677,0.0001498,2,"2025-10-31T06:50:32.355",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735802,1761893432391,-1027.56547607,0.0001498,2,"2025-10-31T06:50:32.391",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735808,1761893437788,-2506668.72960406,0.0001498,2,"2025-10-31T06:50:37.788",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735809,1761893437801,-513.19801458,0.00014985,2,"2025-10-31T06:50:37.801",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735810,1761893437811,-6232.66815077,0.00014995,2,"2025-10-31T06:50:37.811",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735811,1761893437821,-151.0,0.00014997,2,"2025-10-31T06:50:37.821",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735812,1761893437830,-572.10680401,0.00014999,2,"2025-10-31T06:50:37.830",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735813,1761893437839,-452975.77205083,0.00015,2,"2025-10-31T06:50:37.839",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735815,1761893439879,-764179.45815193,0.00015,2,"2025-10-31T06:50:39.879",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735816,1761893440121,-559.028,0.00015,2,"2025-10-31T06:50:40.121",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735817,1761893440311,-11321.0,0.00015,2,"2025-10-31T06:50:40.311",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735824,1761893442929,-496609.84673818,0.00015,2,"2025-10-31T06:50:42.929",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735826,1761893443115,-313.66943834,0.00015,2,"2025-10-31T06:50:43.115",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735867,1761893720188,500.0,0.00031,120,"2025-10-31T06:55:20.188",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735871,1761893895102,150.0,0.00031506,120,"2025-10-31T06:58:15.102",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735880,1761893959192,-166.66,0.00014583,2,"2025-10-31T06:59:19.192",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735881,1761893959221,-892.56216734,0.00014708,2,"2025-10-31T06:59:19.221",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735882,1761893959248,-151.0,0.00014788,2,"2025-10-31T06:59:19.248",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735883,1761893959275,-151.0,0.00014789,2,"2025-10-31T06:59:19.275",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735884,1761893959306,-1697.51492,0.0001485,2,"2025-10-31T06:59:19.306",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735885,1761893959333,-200.0,0.0001488,2,"2025-10-31T06:59:19.333",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735886,1761893959360,-1636.02060919,0.000149,2,"2025-10-31T06:59:19.360",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735887,1761893959389,-300.0,0.00014971,2,"2025-10-31T06:59:19.389",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735888,1761893959419,-300.0,0.00014972,2,"2025-10-31T06:59:19.419",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735889,1761893959445,-1200.0,0.00014972,2,"2025-10-31T06:59:19.445",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735890,1761893959471,-150.0,0.00014972,2,"2025-10-31T06:59:19.471",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735891,1761893959496,-541.27348281,0.00014973,2,"2025-10-31T06:59:19.496",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735892,1761893959523,-500.0,0.00014973,2,"2025-10-31T06:59:19.523",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735893,1761893959550,-500.0,0.00014973,2,"2025-10-31T06:59:19.550",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735894,1761893959573,-248.91669885,0.00014973,2,"2025-10-31T06:59:19.573",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735895,1761893959598,-502.49257757,0.00014973,2,"2025-10-31T06:59:19.598",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735896,1761893959625,-502.46989687,0.00014973,2,"2025-10-31T06:59:19.625",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735897,1761893959649,-500.0,0.00014973,2,"2025-10-31T06:59:19.649",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735898,1761893959674,-500.0,0.00014973,2,"2025-10-31T06:59:19.674",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735899,1761893959705,-513.19801458,0.00014985,2,"2025-10-31T06:59:19.705",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735900,1761893959733,-10447.6737461,0.00014988,2,"2025-10-31T06:59:19.733",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735901,1761893959760,-500.0,0.00014991,2,"2025-10-31T06:59:19.760",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735902,1761893959787,-500.0,0.00014991,2,"2025-10-31T06:59:19.787",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735903,1761893959813,-500.0,0.00014991,2,"2025-10-31T06:59:19.813",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735904,1761893959839,-500.0,0.00014991,2,"2025-10-31T06:59:19.839",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735905,1761893959866,-621.56561669,0.00014991,2,"2025-10-31T06:59:19.866",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735906,1761893959891,-580.00566935,0.00014991,2,"2025-10-31T06:59:19.891",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735907,1761893959916,-574.12855637,0.00014991,2,"2025-10-31T06:59:19.916",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735908,1761893959942,-209.40437684,0.00014991,2,"2025-10-31T06:59:19.942",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735909,1761893959968,-164.054,0.00014999,2,"2025-10-31T06:59:19.968",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735910,1761893959994,-1897.94,0.00014999,2,"2025-10-31T06:59:19.994",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735911,1761893960020,-159.909413,0.00014999,2,"2025-10-31T06:59:20.020",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735912,1761893960046,-320.89768621,0.00014999,2,"2025-10-31T06:59:20.046",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735913,1761893960075,-561.5848372,0.00014999,2,"2025-10-31T06:59:20.075",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735914,1761893960101,-666.0,0.00014999,2,"2025-10-31T06:59:20.101",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735915,1761893960126,-1841.0,0.00015,2,"2025-10-31T06:59:20.126",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735916,1761893960152,-708802.72773103,0.00015,2,"2025-10-31T06:59:20.152",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735940,1761894132718,321.62408838,0.000164,14,"2025-10-31T07:02:12.718",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735943,1761894144320,4987724.71516199,0.00031507,120,"2025-10-31T07:02:24.320",0.00037595000000000006,64.36,0.9476280703492679,3701154510.0361614]
[392735971,1761894441736,781.45364535,0.00013,2,"2025-10-31T07:07:21.736",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736015,1761894632387,-300.0,0.00014796,2,"2025-10-31T07:10:32.387",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736016,1761894632396,-184.21141198,0.00014806,2,"2025-10-31T07:10:32.396",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736017,1761894632406,-497.19007047,0.0001485,2,"2025-10-31T07:10:32.406",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736018,1761894632417,-391.23086674,0.0001485,2,"2025-10-31T07:10:32.417",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736019,1761894632429,-526.17483279,0.0001485,2,"2025-10-31T07:10:32.429",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736020,1761894632438,-200.0,0.0001488,2,"2025-10-31T07:10:32.438",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736021,1761894632447,-150.0,0.00014899,2,"2025-10-31T07:10:32.447",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736022,1761894632456,-26.48104142,0.00014899,2,"2025-10-31T07:10:32.456",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736024,1761894632468,-273.51895858,0.00014899,2,"2025-10-31T07:10:32.468",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736026,1761894632478,-827.23532392,0.00014899,2,"2025-10-31T07:10:32.478",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736052,1761894632878,-372.76467608,0.00014899,2,"2025-10-31T07:10:32.878",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736053,1761894632887,-300.0,0.00014899,2,"2025-10-31T07:10:32.887",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736054,1761894632896,-1021.5421,0.000149,2,"2025-10-31T07:10:32.896",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736055,1761894632906,-429.3944,0.000149,2,"2025-10-31T07:10:32.906",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736056,1761894632916,-2039.38636715,0.000149,2,"2025-10-31T07:10:32.916",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736057,1761894632954,-1164.6702764,0.000149,2,"2025-10-31T07:10:32.954",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736058,1761894632965,-1133.93352267,0.000149,2,"2025-10-31T07:10:32.965",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736063,1761894638037,-1645.51586093,0.000149,2,"2025-10-31T07:10:38.037",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736064,1761894638050,-4603.60253869,0.000149,2,"2025-10-31T07:10:38.050",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736065,1761894638060,-5674.34580194,0.000149,2,"2025-10-31T07:10:38.060",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736066,1761894638070,-223.07070285,0.000149,2,"2025-10-31T07:10:38.070",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736067,1761894638080,-151.72623628,0.000149,2,"2025-10-31T07:10:38.080",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736068,1761894638090,-164.76096775,0.000149,2,"2025-10-31T07:10:38.090",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736069,1761894638101,-500.0,0.00014973,2,"2025-10-31T07:10:38.101",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736070,1761894638111,-500.0,0.00014973,2,"2025-10-31T07:10:38.111",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736071,1761894638122,-500.0,0.00014973,2,"2025-10-31T07:10:38.122",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736072,1761894638132,-500.0,0.00014973,2,"2025-10-31T07:10:38.132",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736073,1761894638143,-500.0,0.00014973,2,"2025-10-31T07:10:38.143",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736074,1761894638153,-500.0,0.00014973,2,"2025-10-31T07:10:38.153",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736075,1761894638163,-500.0,0.00014973,2,"2025-10-31T07:10:38.163",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736076,1761894638174,-524.55788713,0.00014973,2,"2025-10-31T07:10:38.174",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736077,1761894638184,-500.0,0.00014973,2,"2025-10-31T07:10:38.184",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736078,1761894638195,-500.0,0.00014973,2,"2025-10-31T07:10:38.195",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736079,1761894638205,-500.0,0.00014973,2,"2025-10-31T07:10:38.205",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736080,1761894638215,-451.00975863,0.00014973,2,"2025-10-31T07:10:38.215",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736081,1761894638226,-500.0,0.00014973,2,"2025-10-31T07:10:38.226",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736082,1761894638236,-500.0,0.00014973,2,"2025-10-31T07:10:38.236",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736083,1761894638246,-500.0,0.00014973,2,"2025-10-31T07:10:38.246",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736084,1761894638256,-500.0,0.00014973,2,"2025-10-31T07:10:38.256",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736085,1761894638266,-500.0,0.00014973,2,"2025-10-31T07:10:38.266",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736086,1761894638277,-500.0,0.00014973,2,"2025-10-31T07:10:38.277",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736087,1761894638287,-177.76407963,0.00014973,2,"2025-10-31T07:10:38.287",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736088,1761894638297,-500.0,0.00014973,2,"2025-10-31T07:10:38.297",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736089,1761894638307,-500.0,0.00014973,2,"2025-10-31T07:10:38.307",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736090,1761894638317,-500.0,0.00014973,2,"2025-10-31T07:10:38.317",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736091,1761894638327,-481.75445949,0.00014973,2,"2025-10-31T07:10:38.327",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736092,1761894638337,-500.0,0.00014973,2,"2025-10-31T07:10:38.337",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736093,1761894638346,-827.26,0.00014973,2,"2025-10-31T07:10:38.346",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736094,1761894638355,-500.0,0.00014989,2,"2025-10-31T07:10:38.355",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736095,1761894638365,-500.0,0.00014989,2,"2025-10-31T07:10:38.365",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736096,1761894638375,-500.0,0.00014989,2,"2025-10-31T07:10:38.375",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736097,1761894638384,-500.0,0.00014989,2,"2025-10-31T07:10:38.384",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736098,1761894638393,-500.0,0.00014989,2,"2025-10-31T07:10:38.393",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736099,1761894638402,-500.0,0.00014989,2,"2025-10-31T07:10:38.402",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736100,1761894638412,-500.0,0.00014989,2,"2025-10-31T07:10:38.412",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736101,1761894638422,-500.0,0.00014989,2,"2025-10-31T07:10:38.422",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736102,1761894638431,-500.0,0.00014989,2,"2025-10-31T07:10:38.431",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736103,1761894638441,-500.0,0.00014989,2,"2025-10-31T07:10:38.441",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736104,1761894638451,-500.0,0.00014989,2,"2025-10-31T07:10:38.451",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736105,1761894638460,-500.0,0.00014989,2,"2025-10-31T07:10:38.460",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736106,1761894638471,-417.18944235,0.00014989,2,"2025-10-31T07:10:38.471",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736107,1761894638480,-500.0,0.00014989,2,"2025-10-31T07:10:38.480",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736108,1761894638490,-500.0,0.00014989,2,"2025-10-31T07:10:38.490",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736109,1761894638499,-500.0,0.00014989,2,"2025-10-31T07:10:38.499",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736110,1761894638508,-500.0,0.00014989,2,"2025-10-31T07:10:38.508",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736111,1761894638518,-500.0,0.00014989,2,"2025-10-31T07:10:38.518",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736112,1761894638527,-500.0,0.00014989,2,"2025-10-31T07:10:38.527",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736113,1761894638536,-500.0,0.00014989,2,"2025-10-31T07:10:38.536",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736114,1761894638546,-81992.3622507,0.0001499,2,"2025-10-31T07:10:38.546",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736115,1761894638555,-500.0,0.00014991,2,"2025-10-31T07:10:38.555",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736116,1761894638565,-151.0,0.00014991,2,"2025-10-31T07:10:38.565",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736117,1761894638575,-151.0,0.00014991,2,"2025-10-31T07:10:38.575",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736118,1761894638584,-151.0,0.00014991,2,"2025-10-31T07:10:38.584",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736119,1761894638594,-151.0,0.00014991,2,"2025-10-31T07:10:38.594",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736120,1761894638603,-151.0,0.00014991,2,"2025-10-31T07:10:38.603",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736121,1761894638612,-277.35679052,0.00014991,2,"2025-10-31T07:10:38.612",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736122,1761894638622,-1296.47,0.00014991,2,"2025-10-31T07:10:38.622",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736123,1761894638632,-151.0,0.00014991,2,"2025-10-31T07:10:38.632",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736124,1761894638642,-151.0,0.00014991,2,"2025-10-31T07:10:38.642",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736125,1761894638651,-151.0,0.00014991,2,"2025-10-31T07:10:38.651",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736126,1761894638661,-151.0,0.00014991,2,"2025-10-31T07:10:38.661",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736127,1761894638671,-574.12855637,0.00014991,2,"2025-10-31T07:10:38.671",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736128,1761894638680,-13444.66,0.00014991,2,"2025-10-31T07:10:38.680",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736129,1761894638690,-500.0,0.00014991,2,"2025-10-31T07:10:38.690",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736130,1761894638704,-500.0,0.00014991,2,"2025-10-31T07:10:38.704",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736131,1761894638714,-407.9954196,0.00014991,2,"2025-10-31T07:10:38.714",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736132,1761894638723,-500.0,0.00014991,2,"2025-10-31T07:10:38.723",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736133,1761894638732,-500.0,0.00014991,2,"2025-10-31T07:10:38.732",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736134,1761894638743,-500.0,0.00014991,2,"2025-10-31T07:10:38.743",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736135,1761894638752,-151.0,0.00014991,2,"2025-10-31T07:10:38.752",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736136,1761894638762,-151.0,0.00014991,2,"2025-10-31T07:10:38.762",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736137,1761894638772,-151.0,0.00014991,2,"2025-10-31T07:10:38.772",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736138,1761894638782,-151.0,0.00014991,2,"2025-10-31T07:10:38.782",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736139,1761894638791,-209.40437684,0.00014991,2,"2025-10-31T07:10:38.791",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736140,1761894638801,-151.0,0.00014991,2,"2025-10-31T07:10:38.801",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736141,1761894638810,-151.0,0.00014991,2,"2025-10-31T07:10:38.810",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736142,1761894638819,-164.054,0.00014999,2,"2025-10-31T07:10:38.819",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736143,1761894638829,-1518.352,0.00014999,2,"2025-10-31T07:10:38.829",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736144,1761894638839,-155.0,0.00014999,2,"2025-10-31T07:10:38.839",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736145,1761894638849,-500.0,0.00014999,2,"2025-10-31T07:10:38.849",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736146,1761894638858,-572.10680401,0.00014999,2,"2025-10-31T07:10:38.858",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736147,1761894638868,-2073.0,0.00015,2,"2025-10-31T07:10:38.868",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736148,1761894638878,-1344653.64756588,0.00015,2,"2025-10-31T07:10:38.878",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736149,1761894638888,-2027.73488218,0.00015,2,"2025-10-31T07:10:38.888",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736150,1761894638898,-7893.81958783,0.00015,2,"2025-10-31T07:10:38.898",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736151,1761894638907,-1325567.83315464,0.00015,2,"2025-10-31T07:10:38.907",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736152,1761894638919,-8589.36454677,0.00015,2,"2025-10-31T07:10:38.919",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736156,1761894639997,-764179.45815193,0.00015,2,"2025-10-31T07:10:39.997",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736159,1761894640066,-500.0,0.00014989,2,"2025-10-31T07:10:40.066",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736160,1761894640075,-1479.51532671,0.00015,2,"2025-10-31T07:10:40.075",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736161,1761894640087,-453.79150353,0.00015,2,"2025-10-31T07:10:40.087",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736163,1761894640643,-456.21865186,0.00014989,2,"2025-10-31T07:10:40.643",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736165,1761894640653,-8267.71185333,0.00015,2,"2025-10-31T07:10:40.653",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736169,1761894640691,-333.10218237,0.00015,2,"2025-10-31T07:10:40.691",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736170,1761894640901,-273.65159984,0.00015,2,"2025-10-31T07:10:40.901",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736233,1761894646308,-340.51910084,0.00015,2,"2025-10-31T07:10:46.308",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736235,1761894905157,500.0,0.00014194,3,"2025-10-31T07:15:05.157",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736238,1761894935438,1057.0,0.000165,3,"2025-10-31T07:15:35.438",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736262,1761895295446,410.77,0.00013699,2,"2025-10-31T07:21:35.446",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736267,1761895376045,168.79,0.00014093,2,"2025-10-31T07:22:56.045",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736271,1761895613186,1626.42481269,0.000162,5,"2025-10-31T07:26:53.186",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736277,1761895723895,166.47,0.00013699,2,"2025-10-31T07:28:43.895",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736278,1761895724097,166.47,0.00014048,2,"2025-10-31T07:28:44.097",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736279,1761895795707,20676.37,0.00014047,2,"2025-10-31T07:29:55.707",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736285,1761895832300,-295.99999997,0.0001439,2,"2025-10-31T07:30:32.300",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736286,1761895832312,-362.87502434,0.0001439,2,"2025-10-31T07:30:32.312",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736287,1761895832323,-348.91203479,0.00014394,2,"2025-10-31T07:30:32.323",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736288,1761895832332,-166.47,0.00014398,2,"2025-10-31T07:30:32.332",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736289,1761895832342,-121.74294087,0.00014571,2,"2025-10-31T07:30:32.342",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736290,1761895832405,-73.25705913,0.00014571,2,"2025-10-31T07:30:32.405",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736291,1761895832415,-166.47,0.00014748,2,"2025-10-31T07:30:32.415",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736292,1761895832424,-151.0,0.0001477,2,"2025-10-31T07:30:32.424",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736293,1761895832434,-66.2413959,0.00014799,2,"2025-10-31T07:30:32.434",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736294,1761895832446,-110.50274387,0.00014799,2,"2025-10-31T07:30:32.446",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736295,1761895832455,-355.49258463,0.0001485,2,"2025-10-31T07:30:32.455",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736296,1761895832466,-955.24628537,0.0001485,2,"2025-10-31T07:30:32.466",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736297,1761895832475,-1622.7519,0.00014899,2,"2025-10-31T07:30:32.475",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736298,1761895832484,-300.0,0.00014899,2,"2025-10-31T07:30:32.484",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736299,1761895832494,-1200.0,0.00014899,2,"2025-10-31T07:30:32.494",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736300,1761895832503,-1000.0,0.000149,2,"2025-10-31T07:30:32.503",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736301,1761895832513,-156.742236,0.000149,2,"2025-10-31T07:30:32.513",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736302,1761895832522,-166.9138389,0.000149,2,"2025-10-31T07:30:32.522",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736303,1761895832532,-895.48100689,0.000149,2,"2025-10-31T07:30:32.532",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736304,1761895832543,-206.06448491,0.000149,2,"2025-10-31T07:30:32.543",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736305,1761895832552,-34.95009159,0.000149,2,"2025-10-31T07:30:32.552",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736310,1761895832590,-141.79404818,0.000149,2,"2025-10-31T07:30:32.590",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736312,1761895832599,-277.35679052,0.00014964,2,"2025-10-31T07:30:32.599",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736314,1761895832607,-150.0,0.00014972,2,"2025-10-31T07:30:32.607",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736315,1761895832616,-93.91464787,0.00014973,2,"2025-10-31T07:30:32.616",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736316,1761895832631,-406.08535213,0.00014973,2,"2025-10-31T07:30:32.631",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736317,1761895832640,-470.29522732,0.00014973,2,"2025-10-31T07:30:32.640",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736318,1761895832650,-500.0,0.00014973,2,"2025-10-31T07:30:32.650",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736319,1761895832659,-500.0,0.00014973,2,"2025-10-31T07:30:32.659",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736320,1761895832668,-501.62724504,0.00014973,2,"2025-10-31T07:30:32.668",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736321,1761895832677,-1296.47,0.00014973,2,"2025-10-31T07:30:32.677",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736322,1761895832686,-500.0,0.00014973,2,"2025-10-31T07:30:32.686",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736324,1761895832696,-150.08783011,0.00014973,2,"2025-10-31T07:30:32.696",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736326,1761895832736,-349.91216989,0.00014973,2,"2025-10-31T07:30:32.736",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736327,1761895832745,-58.34528331,0.00014973,2,"2025-10-31T07:30:32.745",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736328,1761895832755,-323.3292545,0.00014973,2,"2025-10-31T07:30:32.755",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736329,1761895832766,-118.32546219,0.00014973,2,"2025-10-31T07:30:32.766",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736330,1761895832776,-500.0,0.00014973,2,"2025-10-31T07:30:32.776",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736331,1761895832785,-500.0,0.00014973,2,"2025-10-31T07:30:32.785",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736332,1761895832795,-500.0,0.00014973,2,"2025-10-31T07:30:32.795",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736333,1761895832805,-500.30620079,0.00014973,2,"2025-10-31T07:30:32.805",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736334,1761895832814,-197.0,0.00014973,2,"2025-10-31T07:30:32.814",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736335,1761895832823,-314.31,0.00014986,2,"2025-10-31T07:30:32.823",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736336,1761895832832,-150.0,0.00014986,2,"2025-10-31T07:30:32.832",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736337,1761895832841,-593.41043553,0.0001499,2,"2025-10-31T07:30:32.841",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736338,1761895832852,-685.08971641,0.0001499,2,"2025-10-31T07:30:32.852",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736339,1761895832863,-1840.29844284,0.0001499,2,"2025-10-31T07:30:32.863",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736341,1761895838187,-3760.87674111,0.0001499,2,"2025-10-31T07:30:38.187",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736342,1761895838197,-723.86,0.00014991,2,"2025-10-31T07:30:38.197",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736343,1761895838207,-151.0,0.00014991,2,"2025-10-31T07:30:38.207",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736344,1761895838216,-151.0,0.00014991,2,"2025-10-31T07:30:38.216",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736345,1761895838226,-151.0,0.00014991,2,"2025-10-31T07:30:38.226",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736346,1761895838235,-151.0,0.00014991,2,"2025-10-31T07:30:38.235",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736347,1761895838245,-151.0,0.00014991,2,"2025-10-31T07:30:38.245",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736348,1761895838255,-151.0,0.00014991,2,"2025-10-31T07:30:38.255",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736349,1761895838265,-151.0,0.00014991,2,"2025-10-31T07:30:38.265",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736350,1761895838275,-151.0,0.00014991,2,"2025-10-31T07:30:38.275",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736351,1761895838285,-151.0,0.00014991,2,"2025-10-31T07:30:38.285",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736352,1761895838295,-151.0,0.00014991,2,"2025-10-31T07:30:38.295",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736353,1761895838306,-151.0,0.00014991,2,"2025-10-31T07:30:38.306",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736354,1761895838316,-151.0,0.00014991,2,"2025-10-31T07:30:38.316",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736355,1761895838326,-151.0,0.00014991,2,"2025-10-31T07:30:38.326",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736356,1761895838336,-151.0,0.00014991,2,"2025-10-31T07:30:38.336",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736357,1761895838346,-141.37488359,0.00014991,2,"2025-10-31T07:30:38.346",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736358,1761895838358,-9.62511641,0.00014991,2,"2025-10-31T07:30:38.358",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736359,1761895838367,-151.0,0.00014991,2,"2025-10-31T07:30:38.367",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736360,1761895838377,-151.0,0.00014991,2,"2025-10-31T07:30:38.377",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736361,1761895838386,-151.0,0.00014991,2,"2025-10-31T07:30:38.386",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736362,1761895838399,-151.0,0.00014991,2,"2025-10-31T07:30:38.399",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736363,1761895838408,-151.0,0.00014991,2,"2025-10-31T07:30:38.408",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736364,1761895838418,-151.0,0.00014991,2,"2025-10-31T07:30:38.418",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736366,1761895838427,-151.0,0.00014991,2,"2025-10-31T07:30:38.427",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736367,1761895838436,-151.0,0.00014991,2,"2025-10-31T07:30:38.436",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736368,1761895838445,-151.0,0.00014991,2,"2025-10-31T07:30:38.445",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736369,1761895838454,-209.40437684,0.00014991,2,"2025-10-31T07:30:38.454",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736370,1761895838463,-151.0,0.00014991,2,"2025-10-31T07:30:38.463",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736371,1761895838473,-500.0,0.00014991,2,"2025-10-31T07:30:38.473",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736372,1761895838483,-151.0,0.00014991,2,"2025-10-31T07:30:38.483",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736373,1761895838493,-500.0,0.00014991,2,"2025-10-31T07:30:38.493",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736374,1761895838502,-151.0,0.00014991,2,"2025-10-31T07:30:38.502",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736375,1761895838511,-500.0,0.00014991,2,"2025-10-31T07:30:38.511",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736376,1761895838520,-500.0,0.00014991,2,"2025-10-31T07:30:38.520",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736377,1761895838530,-500.0,0.00014991,2,"2025-10-31T07:30:38.530",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736378,1761895838539,-574.12855637,0.00014991,2,"2025-10-31T07:30:38.539",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736379,1761895838548,-500.0,0.00014991,2,"2025-10-31T07:30:38.548",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736380,1761895838557,-407.9954196,0.00014991,2,"2025-10-31T07:30:38.557",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736381,1761895838566,-1518.352,0.00014995,2,"2025-10-31T07:30:38.566",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736382,1761895838575,-164.054,0.00014995,2,"2025-10-31T07:30:38.575",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736383,1761895838584,-151.0,0.00014997,2,"2025-10-31T07:30:38.584",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736384,1761895838593,-155.0,0.00014999,2,"2025-10-31T07:30:38.593",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736385,1761895838602,-508.4293207,0.00014999,2,"2025-10-31T07:30:38.602",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736386,1761895838611,-500.0,0.00014999,2,"2025-10-31T07:30:38.611",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736387,1761895838620,-500.0,0.00014999,2,"2025-10-31T07:30:38.620",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736388,1761895838629,-500.0,0.00014999,2,"2025-10-31T07:30:38.629",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736389,1761895838638,-500.0,0.00014999,2,"2025-10-31T07:30:38.638",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736390,1761895838647,-572.19596557,0.00014999,2,"2025-10-31T07:30:38.647",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736391,1761895838656,-500.0,0.00014999,2,"2025-10-31T07:30:38.656",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736392,1761895838666,-500.0,0.00014999,2,"2025-10-31T07:30:38.666",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736393,1761895838675,-500.0,0.00014999,2,"2025-10-31T07:30:38.675",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736394,1761895838684,-500.0,0.00014999,2,"2025-10-31T07:30:38.684",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736395,1761895838693,-464.72759766,0.00014999,2,"2025-10-31T07:30:38.693",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736396,1761895838703,-500.0,0.00014999,2,"2025-10-31T07:30:38.703",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736397,1761895838712,-500.0,0.00014999,2,"2025-10-31T07:30:38.712",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736398,1761895838722,-500.0,0.00014999,2,"2025-10-31T07:30:38.722",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736399,1761895838731,-500.0,0.00014999,2,"2025-10-31T07:30:38.731",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736400,1761895838741,-500.0,0.00014999,2,"2025-10-31T07:30:38.741",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736401,1761895838750,-500.0,0.00014999,2,"2025-10-31T07:30:38.750",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736402,1761895838759,-500.0,0.00014999,2,"2025-10-31T07:30:38.759",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736403,1761895838769,-500.0,0.00014999,2,"2025-10-31T07:30:38.769",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736404,1761895838778,-500.0,0.00014999,2,"2025-10-31T07:30:38.778",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736405,1761895838787,-500.0,0.00014999,2,"2025-10-31T07:30:38.787",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736406,1761895838796,-500.0,0.00014999,2,"2025-10-31T07:30:38.796",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736407,1761895838806,-500.0,0.00014999,2,"2025-10-31T07:30:38.806",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736408,1761895838815,-500.0,0.00014999,2,"2025-10-31T07:30:38.815",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736409,1761895838826,-500.0,0.00014999,2,"2025-10-31T07:30:38.826",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736410,1761895838835,-500.0,0.00014999,2,"2025-10-31T07:30:38.835",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736411,1761895838844,-500.0,0.00014999,2,"2025-10-31T07:30:38.844",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736412,1761895838854,-500.0,0.00014999,2,"2025-10-31T07:30:38.854",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736413,1761895838863,-500.0,0.00014999,2,"2025-10-31T07:30:38.863",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736414,1761895838872,-500.0,0.00014999,2,"2025-10-31T07:30:38.872",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736415,1761895838881,-500.0,0.00014999,2,"2025-10-31T07:30:38.881",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736416,1761895838891,-500.0,0.00014999,2,"2025-10-31T07:30:38.891",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736417,1761895838900,-572.10680401,0.00014999,2,"2025-10-31T07:30:38.900",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736418,1761895838909,-2073.0,0.00015,2,"2025-10-31T07:30:38.909",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736419,1761895838919,-2771818.09567376,0.00015,2,"2025-10-31T07:30:38.919",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736420,1761895840206,-764179.45815193,0.00015,2,"2025-10-31T07:30:40.206",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736421,1761895840404,-5639.45554211,0.00015,2,"2025-10-31T07:30:40.404",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736422,1761895840415,-324.79964123,0.00015,2,"2025-10-31T07:30:40.415",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736432,1761895844255,-18841.78976714,0.00015,2,"2025-10-31T07:30:44.255",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736441,1761895856600,522.98,0.000142,2,"2025-10-31T07:30:56.600",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736443,1761896167346,345.04,7.13e-05,2,"2025-10-31T07:36:07.346",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736444,1761896167561,345.04,7.506e-05,2,"2025-10-31T07:36:07.561",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736445,1761896167745,345.04,7.881e-05,2,"2025-10-31T07:36:07.745",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736446,1761896168699,345.04,8.256e-05,2,"2025-10-31T07:36:08.699",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736447,1761896168781,345.04,8.632e-05,2,"2025-10-31T07:36:08.781",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736448,1761896168926,345.04,9.007e-05,2,"2025-10-31T07:36:08.926",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736449,1761896169010,345.04,9.382e-05,2,"2025-10-31T07:36:09.010",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736450,1761896169075,345.04,9.758e-05,2,"2025-10-31T07:36:09.075",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736451,1761896169141,345.04,0.00010133,2,"2025-10-31T07:36:09.141",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736452,1761896169181,345.04,0.00010508,2,"2025-10-31T07:36:09.181",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736453,1761896169406,345.04,0.00010883,2,"2025-10-31T07:36:09.406",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736454,1761896169822,345.04,0.00011259,2,"2025-10-31T07:36:09.822",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736455,1761896170034,345.04,0.00011634,2,"2025-10-31T07:36:10.034",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736456,1761896170236,345.04,0.00012009,2,"2025-10-31T07:36:10.236",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736457,1761896170445,345.04,0.00012385,2,"2025-10-31T07:36:10.445",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736458,1761896170668,345.04,0.0001276,2,"2025-10-31T07:36:10.668",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736459,1761896170852,345.04,0.00013135,2,"2025-10-31T07:36:10.852",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736460,1761896171042,345.04,0.0001351,2,"2025-10-31T07:36:11.042",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736461,1761896171279,345.04,0.00013886,2,"2025-10-31T07:36:11.279",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736463,1761896196682,550.93635465,0.00014189,2,"2025-10-31T07:36:36.682",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736464,1761896418647,-295.75085258,0.00016777,3,"2025-10-31T07:40:18.647",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736465,1761896418674,-535.51,0.00017,7,"2025-10-31T07:40:18.674",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736466,1761896418699,-500.0,0.00017,7,"2025-10-31T07:40:18.699",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736467,1761896418723,-500.0,0.00017,7,"2025-10-31T07:40:18.723",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736468,1761896418748,-500.0,0.00017,7,"2025-10-31T07:40:18.748",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736469,1761896418775,-500.0,0.00017,7,"2025-10-31T07:40:18.775",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736470,1761896418799,-500.0,0.00017,7,"2025-10-31T07:40:18.799",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736471,1761896418823,-500.0,0.00017,7,"2025-10-31T07:40:18.823",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736472,1761896418847,-500.0,0.00017,7,"2025-10-31T07:40:18.847",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736473,1761896418873,-500.0,0.00017,7,"2025-10-31T07:40:18.873",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736474,1761896418898,-500.0,0.00017,7,"2025-10-31T07:40:18.898",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736475,1761896418923,-500.0,0.00017,7,"2025-10-31T07:40:18.923",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736476,1761896418948,-500.0,0.00017,7,"2025-10-31T07:40:18.948",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736477,1761896418973,-500.0,0.00017,7,"2025-10-31T07:40:18.973",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736478,1761896418997,-500.0,0.00017,7,"2025-10-31T07:40:18.997",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736479,1761896419025,-394.01,0.00017,7,"2025-10-31T07:40:19.025",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736480,1761896486264,-1152.998585,0.00014118,2,"2025-10-31T07:41:26.264",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736481,1761896486288,-257.20340663,0.00014189,2,"2025-10-31T07:41:26.288",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736482,1761896486313,-164.3,0.00014237,2,"2025-10-31T07:41:26.313",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736483,1761896486340,-345.04,0.00014261,2,"2025-10-31T07:41:26.340",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736484,1761896486364,-258.58027683,0.00014545,2,"2025-10-31T07:41:26.364",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736485,1761896486389,-166.47,0.00014594,2,"2025-10-31T07:41:26.389",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736486,1761896486414,-1200.0,0.00014645,2,"2025-10-31T07:41:26.414",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736487,1761896486438,-300.0,0.00014645,2,"2025-10-31T07:41:26.438",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736488,1761896486462,-11154.83176601,0.00014646,2,"2025-10-31T07:41:26.462",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736489,1761896486487,-1092.2824,0.0001485,2,"2025-10-31T07:41:26.487",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736490,1761896486510,-150.0,0.00014972,2,"2025-10-31T07:41:26.510",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736491,1761896486533,-500.0,0.00014973,2,"2025-10-31T07:41:26.533",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736492,1761896486847,-500.0,0.00014973,2,"2025-10-31T07:41:26.847",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736493,1761896486886,-500.0,0.00014973,2,"2025-10-31T07:41:26.886",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736494,1761896486910,-243.53715851,0.00014973,2,"2025-10-31T07:41:26.910",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736495,1761896486933,-500.0,0.00014973,2,"2025-10-31T07:41:26.933",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736496,1761896486956,-574.76590107,0.00014973,2,"2025-10-31T07:41:26.956",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736497,1761896486980,-351.76,0.00014989,2,"2025-10-31T07:41:26.980",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736498,1761896487004,-151.0,0.00014991,2,"2025-10-31T07:41:27.004",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736499,1761896487028,-151.0,0.00014991,2,"2025-10-31T07:41:27.028",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736500,1761896487052,-151.0,0.00014991,2,"2025-10-31T07:41:27.052",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736501,1761896487078,-151.0,0.00014991,2,"2025-10-31T07:41:27.078",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736502,1761896487103,-151.0,0.00014991,2,"2025-10-31T07:41:27.103",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736503,1761896487127,-151.0,0.00014991,2,"2025-10-31T07:41:27.127",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736504,1761896487151,-151.0,0.00014991,2,"2025-10-31T07:41:27.151",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736505,1761896487180,-151.0,0.00014991,2,"2025-10-31T07:41:27.180",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736506,1761896487204,-151.0,0.00014991,2,"2025-10-31T07:41:27.204",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736507,1761896487229,-151.0,0.00014991,2,"2025-10-31T07:41:27.229",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736508,1761896487254,-151.0,0.00014991,2,"2025-10-31T07:41:27.254",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736509,1761896487278,-151.0,0.00014991,2,"2025-10-31T07:41:27.278",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736510,1761896487302,-151.0,0.00014991,2,"2025-10-31T07:41:27.302",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736511,1761896487327,-209.40437684,0.00014991,2,"2025-10-31T07:41:27.327",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736512,1761896487352,-151.0,0.00014991,2,"2025-10-31T07:41:27.352",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736513,1761896487376,-500.0,0.00014991,2,"2025-10-31T07:41:27.376",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736514,1761896487400,-151.0,0.00014991,2,"2025-10-31T07:41:27.400",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736515,1761896487424,-500.0,0.00014991,2,"2025-10-31T07:41:27.424",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736516,1761896487448,-500.0,0.00014991,2,"2025-10-31T07:41:27.448",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736517,1761896487473,-151.0,0.00014991,2,"2025-10-31T07:41:27.473",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736518,1761896487499,-500.0,0.00014991,2,"2025-10-31T07:41:27.499",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736519,1761896487524,-151.0,0.00014991,2,"2025-10-31T07:41:27.524",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736520,1761896487547,-500.0,0.00014991,2,"2025-10-31T07:41:27.547",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736521,1761896487572,-311.82612911,0.00014991,2,"2025-10-31T07:41:27.572",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736522,1761896488288,-188.17387089,0.00014991,2,"2025-10-31T07:41:28.288",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736523,1761896488314,-151.0,0.00014991,2,"2025-10-31T07:41:28.314",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736524,1761896488339,-151.0,0.00014991,2,"2025-10-31T07:41:28.339",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736525,1761896488363,-151.0,0.00014991,2,"2025-10-31T07:41:28.363",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736526,1761896488388,-574.12855637,0.00014991,2,"2025-10-31T07:41:28.388",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736527,1761896488418,-407.9954196,0.00014991,2,"2025-10-31T07:41:28.418",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736528,1761896488443,-723.52,0.00014991,2,"2025-10-31T07:41:28.443",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736529,1761896488467,-151.0,0.00014997,2,"2025-10-31T07:41:28.467",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736530,1761896488491,-500.0,0.00014998,2,"2025-10-31T07:41:28.491",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736531,1761896488515,-508.4293207,0.00014998,2,"2025-10-31T07:41:28.515",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736532,1761896488546,-500.0,0.00014998,2,"2025-10-31T07:41:28.546",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736533,1761896488570,-500.0,0.00014998,2,"2025-10-31T07:41:28.570",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736534,1761896488597,-500.0,0.00014998,2,"2025-10-31T07:41:28.597",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736535,1761896488620,-572.19596557,0.00014998,2,"2025-10-31T07:41:28.620",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736536,1761896488647,-500.0,0.00014998,2,"2025-10-31T07:41:28.647",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736537,1761896488674,-500.0,0.00014998,2,"2025-10-31T07:41:28.674",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736538,1761896488702,-500.0,0.00014998,2,"2025-10-31T07:41:28.702",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736539,1761896488729,-500.0,0.00014998,2,"2025-10-31T07:41:28.729",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736540,1761896488760,-500.0,0.00014998,2,"2025-10-31T07:41:28.760",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736541,1761896488786,-500.0,0.00014998,2,"2025-10-31T07:41:28.786",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736542,1761896488814,-500.0,0.00014998,2,"2025-10-31T07:41:28.814",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736543,1761896488842,-500.0,0.00014998,2,"2025-10-31T07:41:28.842",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736544,1761896488868,-500.0,0.00014998,2,"2025-10-31T07:41:28.868",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736545,1761896488894,-500.0,0.00014998,2,"2025-10-31T07:41:28.894",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736546,1761896488920,-500.0,0.00014998,2,"2025-10-31T07:41:28.920",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736547,1761896488948,-500.0,0.00014998,2,"2025-10-31T07:41:28.948",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736548,1761896488974,-500.0,0.00014998,2,"2025-10-31T07:41:28.974",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736549,1761896489001,-500.0,0.00014998,2,"2025-10-31T07:41:29.001",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736550,1761896489028,-500.0,0.00014998,2,"2025-10-31T07:41:29.028",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736551,1761896489054,-500.0,0.00014998,2,"2025-10-31T07:41:29.054",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736552,1761896489080,-500.0,0.00014998,2,"2025-10-31T07:41:29.080",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736553,1761896489106,-500.0,0.00014998,2,"2025-10-31T07:41:29.106",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736554,1761896489131,-500.0,0.00014998,2,"2025-10-31T07:41:29.131",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736555,1761896489158,-500.0,0.00014998,2,"2025-10-31T07:41:29.158",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736556,1761896489184,-500.0,0.00014998,2,"2025-10-31T07:41:29.184",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736557,1761896489211,-500.0,0.00014998,2,"2025-10-31T07:41:29.211",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736558,1761896489238,-500.0,0.00014998,2,"2025-10-31T07:41:29.238",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736559,1761896489266,-500.0,0.00014998,2,"2025-10-31T07:41:29.266",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736560,1761896489293,-464.72759766,0.00014998,2,"2025-10-31T07:41:29.293",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736561,1761896489316,-6956.82926921,0.00014999,2,"2025-10-31T07:41:29.316",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736562,1761896489990,-6487.83073079,0.00014999,2,"2025-10-31T07:41:29.990",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736563,1761896490015,-18512.16926921,0.00014999,2,"2025-10-31T07:41:30.015",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736564,1761896490301,-1487.82073079,0.00014999,2,"2025-10-31T07:41:30.301",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736565,1761896490328,-23512.17926921,0.00014999,2,"2025-10-31T07:41:30.328",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736566,1761896490903,-5461.35073079,0.00014999,2,"2025-10-31T07:41:30.903",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736567,1761896490927,-151.94012744,0.00014999,2,"2025-10-31T07:41:30.927",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736568,1761896490950,-150.0,0.00014999,2,"2025-10-31T07:41:30.950",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736569,1761896490974,-150.0,0.00014999,2,"2025-10-31T07:41:30.974",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736570,1761896490997,-500.0,0.00014999,2,"2025-10-31T07:41:30.997",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736571,1761896491021,-150.0,0.00014999,2,"2025-10-31T07:41:31.021",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736572,1761896491044,-150.0,0.00014999,2,"2025-10-31T07:41:31.044",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736573,1761896491067,-150.0,0.00014999,2,"2025-10-31T07:41:31.067",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736574,1761896491090,-572.10680401,0.00014999,2,"2025-10-31T07:41:31.090",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736575,1761896491114,-2448.0,0.00015,2,"2025-10-31T07:41:31.114",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736576,1761896491138,-15116.60233776,0.00015,2,"2025-10-31T07:41:31.138",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736577,1761896491522,-25000.0,0.00015,2,"2025-10-31T07:41:31.522",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736578,1761896492224,-25000.0,0.00015,2,"2025-10-31T07:41:32.224",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736579,1761896492953,-164.054,0.00014997,2,"2025-10-31T07:41:32.953",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736580,1761896492977,-1518.352,0.00014997,2,"2025-10-31T07:41:32.977",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736581,1761896493002,-23317.594,0.00015,2,"2025-10-31T07:41:33.002",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736582,1761896493908,-25000.0,0.00015,2,"2025-10-31T07:41:33.908",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736583,1761896494284,-25000.0,0.00015,2,"2025-10-31T07:41:34.284",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736584,1761896495193,-25000.0,0.00015,2,"2025-10-31T07:41:35.193",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736585,1761896495787,-21802.25944749,0.00015,2,"2025-10-31T07:41:35.787",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736586,1761896495814,-163.30403015,0.00015,2,"2025-10-31T07:41:35.814",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736587,1761896495839,-1000.0,0.00015,2,"2025-10-31T07:41:35.839",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736588,1761896495863,-546.24391219,0.00015,2,"2025-10-31T07:41:35.863",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736589,1761896495888,-1488.19261017,0.00015,2,"2025-10-31T07:41:35.888",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736590,1761896496629,-25000.0,0.00015,2,"2025-10-31T07:41:36.629",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736591,1761896497262,-25000.0,0.00015,2,"2025-10-31T07:41:37.262",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736592,1761896498255,-25000.0,0.00015,2,"2025-10-31T07:41:38.255",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736593,1761896498977,-15743.79388125,0.00015,2,"2025-10-31T07:41:38.977",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736594,1761896499005,-9256.20611875,0.00015,2,"2025-10-31T07:41:39.005",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736595,1761896499965,-25000.0,0.00015,2,"2025-10-31T07:41:39.965",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736596,1761896500937,-25000.0,0.00015,2,"2025-10-31T07:41:40.937",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736597,1761896501638,-25000.0,0.00015,2,"2025-10-31T07:41:41.638",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736598,1761896503003,-25000.0,0.00015,2,"2025-10-31T07:41:43.003",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736599,1761896503318,-25000.0,0.00015,2,"2025-10-31T07:41:43.318",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736600,1761896504390,-25000.0,0.00015,2,"2025-10-31T07:41:44.390",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736601,1761896505010,-25000.0,0.00015,2,"2025-10-31T07:41:45.010",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736602,1761896505770,-25000.0,0.00015,2,"2025-10-31T07:41:45.770",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736603,1761896507734,-25000.0,0.00015,2,"2025-10-31T07:41:47.734",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736604,1761896508680,-25000.0,0.00015,2,"2025-10-31T07:41:48.680",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736605,1761896509816,-25000.0,0.00015,2,"2025-10-31T07:41:49.816",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736606,1761896511351,-25000.0,0.00015,2,"2025-10-31T07:41:51.351",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736607,1761896512400,-25000.0,0.00015,2,"2025-10-31T07:41:52.400",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736608,1761896513365,-25000.0,0.00015,2,"2025-10-31T07:41:53.365",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736609,1761896514296,-25000.0,0.00015,2,"2025-10-31T07:41:54.296",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736610,1761896515358,-25000.0,0.00015,2,"2025-10-31T07:41:55.358",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736611,1761896516247,-25000.0,0.00015,2,"2025-10-31T07:41:56.247",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736669,1761896711752,287.93484841,0.00013488,2,"2025-10-31T07:45:11.752",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736672,1761897019071,2613.581513,7.945e-05,2,"2025-10-31T07:50:19.071",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736676,1761897032347,-397.06,0.00014139,2,"2025-10-31T07:50:32.347",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736677,1761897032358,-250.0,0.0001432,2,"2025-10-31T07:50:32.358",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736678,1761897032367,-69.20569835,0.000145,2,"2025-10-31T07:50:32.367",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736679,1761897032423,-775.71614701,0.000145,2,"2025-10-31T07:50:32.423",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736680,1761897032432,-208.0,0.00014767,2,"2025-10-31T07:50:32.432",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736681,1761897032442,-934.07305528,0.00014799,2,"2025-10-31T07:50:32.442",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736682,1761897032451,-470.64278493,0.00014873,2,"2025-10-31T07:50:32.451",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736683,1761897032462,-29.35721507,0.00014873,2,"2025-10-31T07:50:32.462",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736684,1761897032472,-500.0,0.00014873,2,"2025-10-31T07:50:32.472",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736685,1761897032481,-500.0,0.00014873,2,"2025-10-31T07:50:32.481",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736686,1761897032491,-500.0,0.00014873,2,"2025-10-31T07:50:32.491",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736687,1761897032501,-500.0,0.00014873,2,"2025-10-31T07:50:32.501",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736688,1761897032510,-500.0,0.00014873,2,"2025-10-31T07:50:32.510",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736689,1761897032519,-500.0,0.00014873,2,"2025-10-31T07:50:32.519",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736690,1761897032528,-574.0,0.00014898,2,"2025-10-31T07:50:32.528",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736691,1761897032538,-150.0,0.00014899,2,"2025-10-31T07:50:32.538",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736692,1761897032547,-300.0,0.00014899,2,"2025-10-31T07:50:32.547",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736693,1761897032557,-3122.87154406,0.000149,2,"2025-10-31T07:50:32.557",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736694,1761897032605,-804.57375123,0.000149,2,"2025-10-31T07:50:32.605",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736695,1761897032616,-14545.06380471,0.000149,2,"2025-10-31T07:50:32.616",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736696,1761897032626,-315.64313522,0.000149,2,"2025-10-31T07:50:32.626",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736697,1761897032635,-1024.99813842,0.000149,2,"2025-10-31T07:50:32.635",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736698,1761897032644,-29330.56533469,0.000149,2,"2025-10-31T07:50:32.644",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736699,1761897032653,-163.4868763,0.000149,2,"2025-10-31T07:50:32.653",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736700,1761897032662,-8095.27025588,0.000149,2,"2025-10-31T07:50:32.662",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736701,1761897032673,-4564.16748859,0.000149,2,"2025-10-31T07:50:32.673",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736702,1761897032684,-6780.63894297,0.000149,2,"2025-10-31T07:50:32.684",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736703,1761897032694,-586.12429109,0.00014973,2,"2025-10-31T07:50:32.694",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736704,1761897032703,-562.24589662,0.00014973,2,"2025-10-31T07:50:32.703",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736705,1761897032713,-500.0,0.00014973,2,"2025-10-31T07:50:32.713",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736706,1761897032723,-160.50909131,0.00014973,2,"2025-10-31T07:50:32.723",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736707,1761897032732,-227.79245014,0.00014973,2,"2025-10-31T07:50:32.732",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736708,1761897032746,-500.0,0.00014973,2,"2025-10-31T07:50:32.746",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736709,1761897032758,-500.0,0.00014973,2,"2025-10-31T07:50:32.758",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736710,1761897032769,-160.55901609,0.00014973,2,"2025-10-31T07:50:32.769",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736712,1761897032779,-500.0,0.00014973,2,"2025-10-31T07:50:32.779",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736714,1761897032790,-358.9135627,0.00014973,2,"2025-10-31T07:50:32.790",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736716,1761897032800,-500.0,0.00014973,2,"2025-10-31T07:50:32.800",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736719,1761897032810,-164.34626945,0.00014973,2,"2025-10-31T07:50:32.810",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736721,1761897032819,-167.215013,0.00014973,2,"2025-10-31T07:50:32.819",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736723,1761897032830,-509.6043264,0.00014973,2,"2025-10-31T07:50:32.830",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736725,1761897032840,-512.70758188,0.00014973,2,"2025-10-31T07:50:32.840",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736727,1761897032849,-500.0,0.00014973,2,"2025-10-31T07:50:32.849",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736729,1761897032858,-205.73496351,0.00014973,2,"2025-10-31T07:50:32.858",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736731,1761897032867,-500.0,0.00014973,2,"2025-10-31T07:50:32.867",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736732,1761897032876,-351.76,0.0001499,2,"2025-10-31T07:50:32.876",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736734,1761897032885,-151.0,0.00014991,2,"2025-10-31T07:50:32.885",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736736,1761897032895,-151.0,0.00014991,2,"2025-10-31T07:50:32.895",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736738,1761897032905,-500.0,0.00014991,2,"2025-10-31T07:50:32.905",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736742,1761897032915,-151.0,0.00014991,2,"2025-10-31T07:50:32.915",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736744,1761897032924,-500.0,0.00014991,2,"2025-10-31T07:50:32.924",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736746,1761897032936,-500.0,0.00014991,2,"2025-10-31T07:50:32.936",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736748,1761897032946,-151.0,0.00014991,2,"2025-10-31T07:50:32.946",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736750,1761897032955,-200.0,0.00014991,2,"2025-10-31T07:50:32.955",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736752,1761897032963,-151.0,0.00014991,2,"2025-10-31T07:50:32.963",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736754,1761897032972,-151.0,0.00014991,2,"2025-10-31T07:50:32.972",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736755,1761897032981,-151.0,0.00014991,2,"2025-10-31T07:50:32.981",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736756,1761897032990,-151.0,0.00014991,2,"2025-10-31T07:50:32.990",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736757,1761897033000,-151.0,0.00014991,2,"2025-10-31T07:50:33.000",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736758,1761897033009,-151.0,0.00014991,2,"2025-10-31T07:50:33.009",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736759,1761897033018,-151.0,0.00014991,2,"2025-10-31T07:50:33.018",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736760,1761897033028,-151.0,0.00014991,2,"2025-10-31T07:50:33.028",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736761,1761897033040,-209.40437684,0.00014991,2,"2025-10-31T07:50:33.040",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736762,1761897033049,-168.01771746,0.00014991,2,"2025-10-31T07:50:33.049",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736763,1761897033059,-151.0,0.00014991,2,"2025-10-31T07:50:33.059",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736764,1761897033068,-151.0,0.00014991,2,"2025-10-31T07:50:33.068",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736765,1761897033077,-151.0,0.00014991,2,"2025-10-31T07:50:33.077",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736767,1761897033086,-151.0,0.00014991,2,"2025-10-31T07:50:33.086",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736769,1761897033095,-151.0,0.00014991,2,"2025-10-31T07:50:33.095",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736771,1761897033104,-151.0,0.00014991,2,"2025-10-31T07:50:33.104",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736773,1761897033113,-200.0,0.00014991,2,"2025-10-31T07:50:33.113",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736775,1761897033123,-574.12855637,0.00014991,2,"2025-10-31T07:50:33.123",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736778,1761897033132,-151.0,0.00014991,2,"2025-10-31T07:50:33.132",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736779,1761897033141,-234.18956854,0.00014991,2,"2025-10-31T07:50:33.141",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736781,1761897033150,-151.0,0.00014991,2,"2025-10-31T07:50:33.150",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736783,1761897033159,-151.0,0.00014991,2,"2025-10-31T07:50:33.159",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736785,1761897033168,-151.0,0.00014991,2,"2025-10-31T07:50:33.168",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736787,1761897033177,-200.0,0.00014991,2,"2025-10-31T07:50:33.177",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736789,1761897033187,-151.0,0.00014991,2,"2025-10-31T07:50:33.187",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736790,1761897033197,-151.0,0.00014991,2,"2025-10-31T07:50:33.197",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736791,1761897033206,-151.0,0.00014991,2,"2025-10-31T07:50:33.206",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736792,1761897033215,-151.0,0.00014991,2,"2025-10-31T07:50:33.215",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736793,1761897033224,-151.0,0.00014991,2,"2025-10-31T07:50:33.224",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736794,1761897033233,-151.0,0.00014991,2,"2025-10-31T07:50:33.233",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736795,1761897033243,-151.0,0.00014991,2,"2025-10-31T07:50:33.243",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736797,1761897033251,-151.0,0.00014991,2,"2025-10-31T07:50:33.251",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736799,1761897033260,-151.0,0.00014991,2,"2025-10-31T07:50:33.260",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736801,1761897033269,-151.0,0.00014991,2,"2025-10-31T07:50:33.269",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736803,1761897033279,-151.0,0.00014991,2,"2025-10-31T07:50:33.279",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736805,1761897033289,-353.18729965,0.00014991,2,"2025-10-31T07:50:33.289",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736807,1761897033299,-151.0,0.00014991,2,"2025-10-31T07:50:33.299",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736809,1761897033309,-151.0,0.00014991,2,"2025-10-31T07:50:33.309",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736811,1761897033318,-151.0,0.00014991,2,"2025-10-31T07:50:33.318",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736813,1761897033327,-151.0,0.00014991,2,"2025-10-31T07:50:33.327",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736815,1761897033336,-151.0,0.00014991,2,"2025-10-31T07:50:33.336",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736817,1761897033345,-151.0,0.00014991,2,"2025-10-31T07:50:33.345",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736819,1761897033354,-151.0,0.00014997,2,"2025-10-31T07:50:33.354",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736821,1761897033363,-500.0,0.00014998,2,"2025-10-31T07:50:33.363",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736823,1761897033373,-500.0,0.00014998,2,"2025-10-31T07:50:33.373",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736825,1761897033382,-500.0,0.00014998,2,"2025-10-31T07:50:33.382",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736827,1761897033391,-500.0,0.00014998,2,"2025-10-31T07:50:33.391",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736829,1761897033400,-500.0,0.00014998,2,"2025-10-31T07:50:33.400",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736831,1761897033410,-500.0,0.00014998,2,"2025-10-31T07:50:33.410",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736833,1761897033419,-500.0,0.00014998,2,"2025-10-31T07:50:33.419",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736835,1761897033428,-500.0,0.00014998,2,"2025-10-31T07:50:33.428",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736837,1761897033437,-206.41955698,0.00014998,2,"2025-10-31T07:50:33.437",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736839,1761897033447,-222.5100737,0.00014999,2,"2025-10-31T07:50:33.447",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736841,1761897033457,-500.0,0.00014999,2,"2025-10-31T07:50:33.457",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736843,1761897033465,-500.0,0.00014999,2,"2025-10-31T07:50:33.465",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736845,1761897033475,-500.0,0.00014999,2,"2025-10-31T07:50:33.475",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736847,1761897033484,-500.0,0.00014999,2,"2025-10-31T07:50:33.484",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736849,1761897033493,-500.0,0.00014999,2,"2025-10-31T07:50:33.493",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736851,1761897033502,-626.08232765,0.00014999,2,"2025-10-31T07:50:33.502",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736853,1761897033511,-500.0,0.00014999,2,"2025-10-31T07:50:33.511",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736855,1761897033521,-500.0,0.00014999,2,"2025-10-31T07:50:33.521",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736857,1761897033530,-500.0,0.00014999,2,"2025-10-31T07:50:33.530",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736859,1761897033541,-500.0,0.00014999,2,"2025-10-31T07:50:33.541",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736861,1761897033551,-500.0,0.00014999,2,"2025-10-31T07:50:33.551",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736863,1761897033561,-500.0,0.00014999,2,"2025-10-31T07:50:33.561",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736865,1761897033570,-500.0,0.00014999,2,"2025-10-31T07:50:33.570",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736867,1761897033580,-500.0,0.00014999,2,"2025-10-31T07:50:33.580",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736869,1761897033589,-500.0,0.00014999,2,"2025-10-31T07:50:33.589",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736871,1761897033598,-500.0,0.00014999,2,"2025-10-31T07:50:33.598",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736873,1761897033608,-500.0,0.00014999,2,"2025-10-31T07:50:33.608",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736875,1761897033618,-189.02346334,0.00014999,2,"2025-10-31T07:50:33.618",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736877,1761897033627,-500.0,0.00014999,2,"2025-10-31T07:50:33.627",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736879,1761897033636,-500.0,0.00014999,2,"2025-10-31T07:50:33.636",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736881,1761897033646,-500.0,0.00014999,2,"2025-10-31T07:50:33.646",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736883,1761897033655,-500.0,0.00014999,2,"2025-10-31T07:50:33.655",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736885,1761897033665,-666.0,0.00014999,2,"2025-10-31T07:50:33.665",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736887,1761897033674,-2156.0,0.00015,2,"2025-10-31T07:50:33.674",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736889,1761897033683,-153165.46968421,0.00015,2,"2025-10-31T07:50:33.683",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736891,1761897033696,-57027.56559592,0.00015,2,"2025-10-31T07:50:33.696",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736893,1761897033708,-1006.71433122,0.00015,2,"2025-10-31T07:50:33.708",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736899,1761897033764,-500.0,0.00014998,2,"2025-10-31T07:50:33.764",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392736901,1761897033773,-4263.01368576,0.00015,2,"2025-10-31T07:50:33.773",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392737078,1761897038220,-500.0,0.00014998,2,"2025-10-31T07:50:38.220",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392737081,1761897038230,-500.0,0.00014998,2,"2025-10-31T07:50:38.230",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392737082,1761897038250,-2797510.11483092,0.00015,2,"2025-10-31T07:50:38.250",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392737083,1761897038461,-19966.61203967,0.00015,2,"2025-10-31T07:50:38.461",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392737084,1761897040494,-764179.45815193,0.00015,2,"2025-10-31T07:50:40.494",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392737085,1761897040803,-2276.2434,0.00015,2,"2025-10-31T07:50:40.803",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392737086,1761897040908,-417.98386301,0.00015,2,"2025-10-31T07:50:40.908",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392737099,1761897043411,-24094.8545124,0.00015,2,"2025-10-31T07:50:43.411",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392737152,1761897044818,-4171.19627357,0.00015,2,"2025-10-31T07:50:44.818",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392737166,1761897046856,-1036.00000006,0.00015,2,"2025-10-31T07:50:46.856",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392737167,1761897046867,-4120.0,0.00015,2,"2025-10-31T07:50:46.867",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392737168,1761897046954,-1683.63684432,0.00015,2,"2025-10-31T07:50:46.954",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392737173,1761897046990,-464.58723165,0.00015,2,"2025-10-31T07:50:46.990",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392737174,1761897047025,-2297.63665665,0.00015,2,"2025-10-31T07:50:47.025",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392737175,1761897047036,-5127.05788931,0.00015,2,"2025-10-31T07:50:47.036",0.0003723,64.33,0.9474856837500303,3704265143.8709106]
[392737199,1761897913022,299.64003086,0.00013488,2,"2025-10-31T08:05:13.022",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737200,1761897913064,150.0,0.00013488,2,"2025-10-31T08:05:13.064",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737201,1761897913186,150.00000001,0.00013488,2,"2025-10-31T08:05:13.186",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737202,1761897916786,150.0,0.00013488,2,"2025-10-31T08:05:16.786",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737203,1761897920226,150.0,0.00013488,2,"2025-10-31T08:05:20.226",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737204,1761897932694,153.1789323,0.00013488,2,"2025-10-31T08:05:32.694",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737205,1761897933031,150.0,0.00013488,2,"2025-10-31T08:05:33.031",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737206,1761897935533,200.75373982,0.00013421,2,"2025-10-31T08:05:35.533",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737207,1761897986278,303.51394664,0.00016,3,"2025-10-31T08:06:26.278",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737208,1761898065183,1387.0,0.00017,3,"2025-10-31T08:07:45.183",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737209,1761898107670,1200.0,0.000142,5,"2025-10-31T08:08:27.670",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737210,1761898109764,2500.0,0.000143,5,"2025-10-31T08:08:29.764",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737211,1761898111909,3800.0,0.000144,5,"2025-10-31T08:08:31.909",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737212,1761898114124,5100.0,0.000145,5,"2025-10-31T08:08:34.124",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737215,1761898116074,6400.0,0.000146,5,"2025-10-31T08:08:36.074",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737216,1761898118156,1200.0,0.000147,5,"2025-10-31T08:08:38.156",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737217,1761898120264,1200.0,0.000148,5,"2025-10-31T08:08:40.264",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737218,1761898122509,1200.0,0.000149,5,"2025-10-31T08:08:42.509",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737219,1761898192880,150.44393001,0.00016915,20,"2025-10-31T08:09:52.880",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737228,1761898231664,-390.23,0.00013699,2,"2025-10-31T08:10:31.664",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737229,1761898231674,-5.439998,0.00014011,2,"2025-10-31T08:10:31.674",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737238,1761898232150,-163.350002,0.00014011,2,"2025-10-31T08:10:32.150",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737239,1761898232160,-2736.649998,0.00014065,2,"2025-10-31T08:10:32.160",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737241,1761898232171,-2707.08187759,0.00014065,2,"2025-10-31T08:10:32.171",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737242,1761898232185,-511.71246314,0.00014065,2,"2025-10-31T08:10:32.185",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737257,1761898237611,-625.08165138,0.00014065,2,"2025-10-31T08:10:37.611",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737258,1761898237623,-448.40467669,0.00014065,2,"2025-10-31T08:10:37.623",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737259,1761898237634,-1051.59532331,0.00014065,2,"2025-10-31T08:10:37.634",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737260,1761898237645,-722.07995486,0.00014065,2,"2025-10-31T08:10:37.645",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737262,1761898237769,-266.58405503,0.00014065,2,"2025-10-31T08:10:37.769",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737263,1761898237779,-250.0,0.00014093,2,"2025-10-31T08:10:37.779",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737264,1761898237788,-250.0,0.00014122,2,"2025-10-31T08:10:37.788",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737265,1761898237798,-300.0,0.00014448,2,"2025-10-31T08:10:37.798",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737266,1761898237807,-181.51186368,0.00014448,2,"2025-10-31T08:10:37.807",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737267,1761898237887,-78.48813632,0.00014448,2,"2025-10-31T08:10:37.887",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737268,1761898237897,-250.0,0.00014449,2,"2025-10-31T08:10:37.897",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737269,1761898237906,-300.0,0.00014461,2,"2025-10-31T08:10:37.906",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737270,1761898237916,-1611.71325348,0.000148,2,"2025-10-31T08:10:37.916",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737271,1761898237927,-1846.34493044,0.000148,2,"2025-10-31T08:10:37.927",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737272,1761898237997,-902.06030624,0.000148,2,"2025-10-31T08:10:37.997",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737273,1761898238006,-6769.359,0.00014849,2,"2025-10-31T08:10:38.006",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737274,1761898238016,-6468.0,0.00014849,2,"2025-10-31T08:10:38.016",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737275,1761898238025,-559.0,0.00014849,2,"2025-10-31T08:10:38.025",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737276,1761898238034,-1082.18297,0.0001485,2,"2025-10-31T08:10:38.034",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737277,1761898238043,-2751.0,0.00014867,2,"2025-10-31T08:10:38.043",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737278,1761898238052,-150.0,0.00014899,2,"2025-10-31T08:10:38.052",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737279,1761898238062,-34034.9508,0.000149,2,"2025-10-31T08:10:38.062",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737280,1761898238072,-348.71350445,0.000149,2,"2025-10-31T08:10:38.072",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737281,1761898238081,-163.4868763,0.000149,2,"2025-10-31T08:10:38.081",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737282,1761898238091,-683.33209228,0.000149,2,"2025-10-31T08:10:38.091",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737283,1761898238101,-150.0,0.00014964,2,"2025-10-31T08:10:38.101",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737284,1761898238111,-196.65,0.00014966,2,"2025-10-31T08:10:38.111",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737285,1761898238120,-500.0,0.00014972,2,"2025-10-31T08:10:38.120",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737286,1761898238130,-634.04661744,0.00014972,2,"2025-10-31T08:10:38.130",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737287,1761898238140,-509.52637745,0.00014973,2,"2025-10-31T08:10:38.140",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737288,1761898238150,-500.0,0.00014973,2,"2025-10-31T08:10:38.150",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737289,1761898238159,-500.0,0.00014973,2,"2025-10-31T08:10:38.159",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737290,1761898238169,-500.0,0.00014973,2,"2025-10-31T08:10:38.169",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737291,1761898238178,-214.69295366,0.00014973,2,"2025-10-31T08:10:38.178",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737292,1761898238188,-500.0,0.00014973,2,"2025-10-31T08:10:38.188",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737293,1761898238197,-500.0,0.00014973,2,"2025-10-31T08:10:38.197",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737294,1761898238207,-500.0,0.00014973,2,"2025-10-31T08:10:38.207",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737295,1761898238216,-500.0,0.00014973,2,"2025-10-31T08:10:38.216",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737296,1761898238226,-500.0,0.00014973,2,"2025-10-31T08:10:38.226",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737297,1761898238236,-504.98640872,0.00014973,2,"2025-10-31T08:10:38.236",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737298,1761898238245,-505.45411216,0.00014973,2,"2025-10-31T08:10:38.245",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737299,1761898238255,-19022.45390879,0.00014988,2,"2025-10-31T08:10:38.255",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737300,1761898238265,-186.413,0.00014989,2,"2025-10-31T08:10:38.265",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737301,1761898238275,-151.0,0.00014991,2,"2025-10-31T08:10:38.275",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737302,1761898238285,-151.0,0.00014991,2,"2025-10-31T08:10:38.285",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737303,1761898238295,-200.0,0.00014991,2,"2025-10-31T08:10:38.295",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737304,1761898238305,-500.0,0.00014991,2,"2025-10-31T08:10:38.305",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737305,1761898238315,-151.0,0.00014991,2,"2025-10-31T08:10:38.315",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737306,1761898238325,-500.0,0.00014991,2,"2025-10-31T08:10:38.325",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737307,1761898238335,-151.0,0.00014991,2,"2025-10-31T08:10:38.335",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737308,1761898238345,-500.0,0.00014991,2,"2025-10-31T08:10:38.345",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737309,1761898238354,-151.0,0.00014991,2,"2025-10-31T08:10:38.354",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737310,1761898238364,-151.0,0.00014991,2,"2025-10-31T08:10:38.364",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737311,1761898238373,-500.0,0.00014991,2,"2025-10-31T08:10:38.373",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737312,1761898238383,-198.0,0.00014991,2,"2025-10-31T08:10:38.383",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737313,1761898238392,-296.8676145,0.00014991,2,"2025-10-31T08:10:38.392",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737314,1761898238401,-574.12855637,0.00014991,2,"2025-10-31T08:10:38.401",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737315,1761898238411,-209.40437684,0.00014991,2,"2025-10-31T08:10:38.411",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737316,1761898238420,-588.44784815,0.00014998,2,"2025-10-31T08:10:38.420",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737317,1761898238429,-175.48748064,0.00014998,2,"2025-10-31T08:10:38.429",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737318,1761898238439,-179.89815721,0.00014998,2,"2025-10-31T08:10:38.439",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737319,1761898238448,-21543.31377,0.00014999,2,"2025-10-31T08:10:38.448",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737320,1761898238458,-500.0,0.00014999,2,"2025-10-31T08:10:38.458",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737321,1761898238472,-203.35165968,0.00014999,2,"2025-10-31T08:10:38.472",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737322,1761898238482,-450.95121075,0.00014999,2,"2025-10-31T08:10:38.482",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737323,1761898238491,-298.574218,0.00014999,2,"2025-10-31T08:10:38.491",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737324,1761898238500,-500.0,0.00014999,2,"2025-10-31T08:10:38.500",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737325,1761898238510,-500.0,0.00014999,2,"2025-10-31T08:10:38.510",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737326,1761898238520,-345.14807902,0.00014999,2,"2025-10-31T08:10:38.520",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737327,1761898238530,-522.79028169,0.00014999,2,"2025-10-31T08:10:38.530",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737328,1761898238540,-500.0,0.00014999,2,"2025-10-31T08:10:38.540",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737329,1761898238549,-500.0,0.00014999,2,"2025-10-31T08:10:38.549",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737330,1761898238559,-500.0,0.00014999,2,"2025-10-31T08:10:38.559",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737331,1761898238568,-500.0,0.00014999,2,"2025-10-31T08:10:38.568",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737332,1761898238578,-500.0,0.00014999,2,"2025-10-31T08:10:38.578",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737333,1761898238588,-500.0,0.00014999,2,"2025-10-31T08:10:38.588",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737334,1761898238598,-500.0,0.00014999,2,"2025-10-31T08:10:38.598",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737335,1761898238607,-500.0,0.00014999,2,"2025-10-31T08:10:38.607",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737336,1761898238617,-500.0,0.00014999,2,"2025-10-31T08:10:38.617",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737337,1761898238626,-500.0,0.00014999,2,"2025-10-31T08:10:38.626",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737338,1761898238636,-500.0,0.00014999,2,"2025-10-31T08:10:38.636",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737339,1761898238645,-500.0,0.00014999,2,"2025-10-31T08:10:38.645",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737340,1761898238655,-500.0,0.00014999,2,"2025-10-31T08:10:38.655",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737341,1761898238665,-500.0,0.00014999,2,"2025-10-31T08:10:38.665",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737342,1761898238675,-500.0,0.00014999,2,"2025-10-31T08:10:38.675",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737343,1761898238684,-500.0,0.00014999,2,"2025-10-31T08:10:38.684",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737344,1761898238694,-500.0,0.00014999,2,"2025-10-31T08:10:38.694",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737345,1761898238705,-320.82256238,0.00014999,2,"2025-10-31T08:10:38.705",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737346,1761898238716,-155.0,0.00014999,2,"2025-10-31T08:10:38.716",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737347,1761898238725,-250000.0,0.00014999,2,"2025-10-31T08:10:38.725",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737348,1761898238735,-729.99,0.00014999,2,"2025-10-31T08:10:38.735",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737349,1761898238745,-500.0,0.00014999,2,"2025-10-31T08:10:38.745",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737350,1761898238755,-500.0,0.00014999,2,"2025-10-31T08:10:38.755",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737351,1761898238764,-500.0,0.00014999,2,"2025-10-31T08:10:38.764",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737352,1761898238774,-150.0,0.00014999,2,"2025-10-31T08:10:38.774",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737353,1761898238783,-150.0,0.00014999,2,"2025-10-31T08:10:38.783",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737354,1761898238793,-150.0,0.00014999,2,"2025-10-31T08:10:38.793",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737355,1761898238802,-153.67600953,0.00014999,2,"2025-10-31T08:10:38.802",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737356,1761898238811,-500.0,0.00014999,2,"2025-10-31T08:10:38.811",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737357,1761898238821,-150.0,0.00014999,2,"2025-10-31T08:10:38.821",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737358,1761898238831,-150.0,0.00014999,2,"2025-10-31T08:10:38.831",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737359,1761898238841,-150.0,0.00014999,2,"2025-10-31T08:10:38.841",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737360,1761898238851,-150.0,0.00014999,2,"2025-10-31T08:10:38.851",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737361,1761898238860,-154.42519293,0.00014999,2,"2025-10-31T08:10:38.860",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737362,1761898238870,-150.0,0.00014999,2,"2025-10-31T08:10:38.870",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737363,1761898238879,-150.0,0.00014999,2,"2025-10-31T08:10:38.879",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737364,1761898238889,-152.70137831,0.00014999,2,"2025-10-31T08:10:38.889",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737365,1761898238898,-1726.0,0.00015,2,"2025-10-31T08:10:38.898",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737366,1761898238907,-2422238.82750743,0.00015,2,"2025-10-31T08:10:38.907",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737377,1761898240014,-334755.90057008,0.00015,2,"2025-10-31T08:10:40.014",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737378,1761898240024,-237162.49315412,0.00015,2,"2025-10-31T08:10:40.024",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737379,1761898240035,-14337.99540951,0.00015,2,"2025-10-31T08:10:40.035",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737380,1761898240046,-32845.80572442,0.00015,2,"2025-10-31T08:10:40.046",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737381,1761898240058,-167826.07391695,0.00015,2,"2025-10-31T08:10:40.058",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737382,1761898240070,-284946.93397089,0.00015,2,"2025-10-31T08:10:40.070",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737383,1761898240108,-297.7262798,0.00015,2,"2025-10-31T08:10:40.108",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737384,1761898240119,-682.60523184,0.00015,2,"2025-10-31T08:10:40.119",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737386,1761898240594,-915.6857705,0.00015,2,"2025-10-31T08:10:40.594",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737387,1761898240605,-764179.45815193,0.00015,2,"2025-10-31T08:10:40.605",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737388,1761898240769,-47345.15040379,0.00015,2,"2025-10-31T08:10:40.769",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737389,1761898240781,-2809.07498798,0.00015,2,"2025-10-31T08:10:40.781",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737390,1761898240792,-523.49738546,0.00015,2,"2025-10-31T08:10:40.792",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737404,1761898242590,-217.66618561,0.00014999,2,"2025-10-31T08:10:42.590",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737405,1761898242600,-150.0,0.00014999,2,"2025-10-31T08:10:42.600",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737406,1761898242610,-150.0,0.00014999,2,"2025-10-31T08:10:42.610",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737407,1761898242619,-1318.7466434,0.00015,2,"2025-10-31T08:10:42.619",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737408,1761898242676,-15884.07972,0.00015,2,"2025-10-31T08:10:42.676",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737409,1761898242688,-146671.00712737,0.00015,2,"2025-10-31T08:10:42.688",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737410,1761898242726,-1154.92081612,0.00015,2,"2025-10-31T08:10:42.726",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737411,1761898242738,-1122.9832008,0.00015,2,"2025-10-31T08:10:42.738",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737412,1761898242749,-1050.26599998,0.00015,2,"2025-10-31T08:10:42.749",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737413,1761898242762,-1170.35269684,0.00015,2,"2025-10-31T08:10:42.762",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737427,1761898245750,-150.0,0.00014999,2,"2025-10-31T08:10:45.750",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737428,1761898245760,-150.0,0.00014999,2,"2025-10-31T08:10:45.760",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737429,1761898245769,-500.0,0.00014999,2,"2025-10-31T08:10:45.769",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737430,1761898245779,-86.95,0.00015,2,"2025-10-31T08:10:45.779",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737431,1761898245790,-306.99518671,0.00015,2,"2025-10-31T08:10:45.790",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737432,1761898245957,-462.70739025,0.00015,2,"2025-10-31T08:10:45.957",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737433,1761898245968,-1030.59999954,0.00015,2,"2025-10-31T08:10:45.968",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737434,1761898260380,168.0,0.00017,3,"2025-10-31T08:11:00.380",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737435,1761898649237,2438.0,0.00017,3,"2025-10-31T08:17:29.237",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737436,1761898818668,216.26626266,0.00014053,2,"2025-10-31T08:20:18.668",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737437,1761898846208,164.3,0.0001403,2,"2025-10-31T08:20:46.208",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737438,1761898926411,166.66,0.00013699,2,"2025-10-31T08:22:06.411",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737439,1761898926627,166.66,0.00013898,2,"2025-10-31T08:22:06.627",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737440,1761898926857,166.66,0.00014097,2,"2025-10-31T08:22:06.857",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737441,1761899085191,374.87,0.0001393,2,"2025-10-31T08:24:45.191",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737442,1761899108960,150.0,0.00013488,2,"2025-10-31T08:25:08.960",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737443,1761899109009,150.0,0.00013987,2,"2025-10-31T08:25:09.009",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737444,1761899110210,150.75800744,0.00013488,2,"2025-10-31T08:25:10.210",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737445,1761899111532,150.0,0.00013488,2,"2025-10-31T08:25:11.532",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737446,1761899111640,150.0,0.00013787,2,"2025-10-31T08:25:11.640",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737447,1761899111698,150.0,0.00014087,2,"2025-10-31T08:25:11.698",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737448,1761899111952,150.0,0.00013488,2,"2025-10-31T08:25:11.952",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737449,1761899111999,150.0,0.00013987,2,"2025-10-31T08:25:11.999",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737450,1761899117181,150.0,0.00013488,2,"2025-10-31T08:25:17.181",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737451,1761899117232,150.0,0.00013862,2,"2025-10-31T08:25:17.232",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737452,1761899117513,150.0,0.00013488,2,"2025-10-31T08:25:17.513",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737453,1761899122184,244.31,0.00013832,2,"2025-10-31T08:25:22.184",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737454,1761899132619,150.0,0.00013488,2,"2025-10-31T08:25:32.619",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737455,1761899132850,150.0,0.00013488,2,"2025-10-31T08:25:32.850",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737456,1761899134583,1383.02095864,9e-05,2,"2025-10-31T08:25:34.583",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737457,1761899152778,35166.49477126,0.0001399,2,"2025-10-31T08:25:52.778",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737458,1761899174356,-720.27052633,0.00013822,2,"2025-10-31T08:26:14.356",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737459,1761899213265,5000.00543724,0.000162,5,"2025-10-31T08:26:53.265",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737462,1761899267667,236.67164808,0.00016657,3,"2025-10-31T08:27:47.667",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737493,1761899328055,59991.09418545,0.000138,3,"2025-10-31T08:28:48.055",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737494,1761899328080,130.31521407,0.000138,3,"2025-10-31T08:28:48.080",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737496,1761899349940,-4765.17947367,0.00013822,2,"2025-10-31T08:29:09.940",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737497,1761899349965,-250.0,0.00013905,2,"2025-10-31T08:29:09.965",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737498,1761899349987,-11919.77911501,0.0001399,2,"2025-10-31T08:29:09.987",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737499,1761899350011,-300.0,0.00014066,2,"2025-10-31T08:29:10.011",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737500,1761899350047,-300.0,0.00014132,2,"2025-10-31T08:29:10.047",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737501,1761899350073,-300.0,0.00014132,2,"2025-10-31T08:29:10.073",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737502,1761899350095,-7653.87,0.00014142,2,"2025-10-31T08:29:10.095",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737503,1761899350118,-1092.0,0.00014207,2,"2025-10-31T08:29:10.118",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737504,1761899350141,-836.48,0.00014236,2,"2025-10-31T08:29:10.141",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737505,1761899350164,-582.69141132,0.00014236,2,"2025-10-31T08:29:10.164",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737506,1761899366460,-264.66691542,0.00013864,2,"2025-10-31T08:29:26.460",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737507,1761899366489,-417.30858868,0.00014236,2,"2025-10-31T08:29:26.489",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737508,1761899366513,-150.0,0.00014237,2,"2025-10-31T08:29:26.513",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737509,1761899366538,-150.0,0.00014237,2,"2025-10-31T08:29:26.538",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737510,1761899366562,-150.0,0.00014237,2,"2025-10-31T08:29:26.562",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737511,1761899366587,-166.66,0.00014296,2,"2025-10-31T08:29:26.587",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737512,1761899366612,-500.0,0.00014329,2,"2025-10-31T08:29:26.612",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737513,1761899366635,-166.66,0.00014365,2,"2025-10-31T08:29:26.635",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737514,1761899366660,-150.0,0.00014387,2,"2025-10-31T08:29:26.660",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737515,1761899366686,-150.0,0.00014487,2,"2025-10-31T08:29:26.686",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737516,1761899366710,-150.0,0.00014487,2,"2025-10-31T08:29:26.710",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737517,1761899366735,-166.66,0.00014495,2,"2025-10-31T08:29:26.735",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737518,1761899366760,-150.0,0.00014499,2,"2025-10-31T08:29:26.760",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737519,1761899366786,-23622.0,0.000145,2,"2025-10-31T08:29:26.786",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737520,1761899366810,-150.0,0.00014612,2,"2025-10-31T08:29:26.810",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737521,1761899366834,-150.0,0.00014687,2,"2025-10-31T08:29:26.834",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737542,1761899431798,-166.66,0.00014694,2,"2025-10-31T08:30:31.798",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737544,1761899431808,-300.0,0.00014743,2,"2025-10-31T08:30:31.808",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737545,1761899431819,-250.0,0.00014743,2,"2025-10-31T08:30:31.819",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737546,1761899431829,-196.65,0.00014791,2,"2025-10-31T08:30:31.829",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737547,1761899431839,-300.0,0.00014802,2,"2025-10-31T08:30:31.839",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737548,1761899431848,-300.0,0.00014802,2,"2025-10-31T08:30:31.848",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737549,1761899431858,-197.0,0.00014805,2,"2025-10-31T08:30:31.858",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737550,1761899431868,-197.0,0.00014845,2,"2025-10-31T08:30:31.868",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737551,1761899431878,-509.52637745,0.00014873,2,"2025-10-31T08:30:31.878",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737552,1761899431889,-500.0,0.00014873,2,"2025-10-31T08:30:31.889",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737553,1761899431899,-500.0,0.00014873,2,"2025-10-31T08:30:31.899",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737554,1761899431909,-45.1176263,0.00014873,2,"2025-10-31T08:30:31.909",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737558,1761899432029,-454.8823737,0.00014873,2,"2025-10-31T08:30:32.029",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737560,1761899432039,-500.0,0.00014873,2,"2025-10-31T08:30:32.039",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737561,1761899432049,-214.69295366,0.00014873,2,"2025-10-31T08:30:32.049",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737562,1761899432058,-150.0,0.00014888,2,"2025-10-31T08:30:32.058",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737564,1761899432067,-151.0,0.0001489,2,"2025-10-31T08:30:32.067",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737565,1761899432078,-151.0,0.0001489,2,"2025-10-31T08:30:32.078",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737566,1761899432088,-574.12855637,0.0001489,2,"2025-10-31T08:30:32.088",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737567,1761899432097,-500.0,0.0001489,2,"2025-10-31T08:30:32.097",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737568,1761899432109,-186.53300315,0.0001489,2,"2025-10-31T08:30:32.109",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737572,1761899432154,-313.46699685,0.0001489,2,"2025-10-31T08:30:32.154",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737573,1761899432543,-500.0,0.0001489,2,"2025-10-31T08:30:32.543",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737574,1761899432552,-500.0,0.0001489,2,"2025-10-31T08:30:32.552",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737575,1761899432561,-200.0,0.0001489,2,"2025-10-31T08:30:32.561",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737576,1761899432571,-500.0,0.0001489,2,"2025-10-31T08:30:32.571",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737577,1761899432581,-500.0,0.0001489,2,"2025-10-31T08:30:32.581",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737578,1761899432590,-500.0,0.0001489,2,"2025-10-31T08:30:32.590",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737579,1761899432599,-500.0,0.0001489,2,"2025-10-31T08:30:32.599",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737580,1761899432608,-500.0,0.0001489,2,"2025-10-31T08:30:32.608",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737581,1761899432617,-500.0,0.0001489,2,"2025-10-31T08:30:32.617",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737582,1761899432625,-500.0,0.0001489,2,"2025-10-31T08:30:32.625",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737583,1761899432635,-250.0,0.0001489,2,"2025-10-31T08:30:32.635",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737584,1761899432644,-250.0,0.0001489,2,"2025-10-31T08:30:32.644",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737585,1761899432653,-250.0,0.0001489,2,"2025-10-31T08:30:32.653",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737586,1761899432662,-250.0,0.0001489,2,"2025-10-31T08:30:32.662",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737587,1761899432671,-250.0,0.0001489,2,"2025-10-31T08:30:32.671",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737588,1761899432681,-250.0,0.0001489,2,"2025-10-31T08:30:32.681",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737589,1761899432690,-151.0,0.0001489,2,"2025-10-31T08:30:32.690",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737590,1761899432699,-257.01090994,0.0001489,2,"2025-10-31T08:30:32.699",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737591,1761899432708,-151.0,0.0001489,2,"2025-10-31T08:30:32.708",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737592,1761899432723,-151.0,0.0001489,2,"2025-10-31T08:30:32.723",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737593,1761899432732,-151.0,0.0001489,2,"2025-10-31T08:30:32.732",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737594,1761899432741,-151.0,0.0001489,2,"2025-10-31T08:30:32.741",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737595,1761899432751,-151.0,0.0001489,2,"2025-10-31T08:30:32.751",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737596,1761899432760,-151.0,0.0001489,2,"2025-10-31T08:30:32.760",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737597,1761899432769,-500.0,0.0001489,2,"2025-10-31T08:30:32.769",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737598,1761899432779,-151.0,0.0001489,2,"2025-10-31T08:30:32.779",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737599,1761899432788,-500.0,0.0001489,2,"2025-10-31T08:30:32.788",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737600,1761899432797,-500.0,0.0001489,2,"2025-10-31T08:30:32.797",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737601,1761899432806,-500.0,0.0001489,2,"2025-10-31T08:30:32.806",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737602,1761899432816,-500.0,0.0001489,2,"2025-10-31T08:30:32.816",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737603,1761899432828,-296.8676145,0.0001489,2,"2025-10-31T08:30:32.828",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737604,1761899432837,-500.0,0.0001489,2,"2025-10-31T08:30:32.837",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737605,1761899432847,-500.0,0.0001489,2,"2025-10-31T08:30:32.847",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737606,1761899432856,-500.0,0.0001489,2,"2025-10-31T08:30:32.856",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737607,1761899432865,-500.0,0.0001489,2,"2025-10-31T08:30:32.865",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737608,1761899432874,-500.0,0.0001489,2,"2025-10-31T08:30:32.874",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737609,1761899432884,-500.0,0.0001489,2,"2025-10-31T08:30:32.884",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737610,1761899432894,-500.0,0.0001489,2,"2025-10-31T08:30:32.894",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737611,1761899432903,-209.40437684,0.0001489,2,"2025-10-31T08:30:32.903",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737612,1761899432913,-500.0,0.0001489,2,"2025-10-31T08:30:32.913",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737613,1761899432922,-500.0,0.0001489,2,"2025-10-31T08:30:32.922",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737614,1761899432930,-500.0,0.0001489,2,"2025-10-31T08:30:32.930",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737615,1761899432939,-500.0,0.0001489,2,"2025-10-31T08:30:32.939",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737616,1761899432948,-500.0,0.0001489,2,"2025-10-31T08:30:32.948",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737617,1761899432958,-500.0,0.0001489,2,"2025-10-31T08:30:32.958",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737618,1761899432967,-500.0,0.0001489,2,"2025-10-31T08:30:32.967",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737619,1761899432976,-500.0,0.0001489,2,"2025-10-31T08:30:32.976",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737620,1761899432986,-500.0,0.0001489,2,"2025-10-31T08:30:32.986",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737621,1761899432995,-500.0,0.0001489,2,"2025-10-31T08:30:32.995",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737622,1761899433006,-234.6695355,0.00014898,2,"2025-10-31T08:30:33.006",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737623,1761899433016,-500.0,0.00014898,2,"2025-10-31T08:30:33.016",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737625,1761899433026,-500.0,0.00014898,2,"2025-10-31T08:30:33.026",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737626,1761899433035,-500.0,0.00014898,2,"2025-10-31T08:30:33.035",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737627,1761899433045,-500.0,0.00014898,2,"2025-10-31T08:30:33.045",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737628,1761899433054,-500.0,0.00014898,2,"2025-10-31T08:30:33.054",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737629,1761899433063,-420.06772543,0.00014898,2,"2025-10-31T08:30:33.063",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737630,1761899433076,-500.0,0.00014898,2,"2025-10-31T08:30:33.076",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737631,1761899433086,-500.0,0.00014898,2,"2025-10-31T08:30:33.086",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737632,1761899433096,-1211.19,0.00014898,2,"2025-10-31T08:30:33.096",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737633,1761899433105,-11934.075258,0.00014899,2,"2025-10-31T08:30:33.105",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737634,1761899433120,-22100.875542,0.00014899,2,"2025-10-31T08:30:33.120",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737635,1761899433130,-2300.27833983,0.00014899,2,"2025-10-31T08:30:33.130",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737636,1761899433139,-174.35675223,0.00014899,2,"2025-10-31T08:30:33.139",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737637,1761899433148,-2300.27833975,0.00014899,2,"2025-10-31T08:30:33.148",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737638,1761899433158,-2300.27833975,0.00014899,2,"2025-10-31T08:30:33.158",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737639,1761899433167,-2300.27833975,0.00014899,2,"2025-10-31T08:30:33.167",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737640,1761899433176,-2300.27833975,0.00014899,2,"2025-10-31T08:30:33.176",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737641,1761899433186,-2300.27833975,0.000149,2,"2025-10-31T08:30:33.186",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737642,1761899433195,-2300.27833975,0.000149,2,"2025-10-31T08:30:33.195",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737643,1761899433204,-2300.27833975,0.000149,2,"2025-10-31T08:30:33.204",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737644,1761899433214,-2300.27833975,0.000149,2,"2025-10-31T08:30:33.214",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737645,1761899433228,-161.7174598,0.000149,2,"2025-10-31T08:30:33.228",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737646,1761899433238,-174.35675222,0.000149,2,"2025-10-31T08:30:33.238",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737647,1761899433248,-2300.27833975,0.000149,2,"2025-10-31T08:30:33.248",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737648,1761899433259,-2049.9962768,0.000149,2,"2025-10-31T08:30:33.259",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737649,1761899433270,-163.4868763,0.000149,2,"2025-10-31T08:30:33.270",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737650,1761899433280,-1092.0,0.00014954,2,"2025-10-31T08:30:33.280",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737651,1761899433290,-166.66,0.00014958,2,"2025-10-31T08:30:33.290",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737652,1761899433302,-19032.02448816,0.00014971,2,"2025-10-31T08:30:33.302",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737653,1761899433311,-500.0,0.00014973,2,"2025-10-31T08:30:33.311",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737654,1761899433320,-176.08651008,0.00014973,2,"2025-10-31T08:30:33.320",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737655,1761899433334,-500.0,0.00014973,2,"2025-10-31T08:30:33.334",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737656,1761899433343,-500.0,0.00014973,2,"2025-10-31T08:30:33.343",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737657,1761899433353,-500.0,0.00014973,2,"2025-10-31T08:30:33.353",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737658,1761899433363,-500.0,0.00014973,2,"2025-10-31T08:30:33.363",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737659,1761899433372,-500.0,0.00014973,2,"2025-10-31T08:30:33.372",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737660,1761899433382,-500.0,0.00014973,2,"2025-10-31T08:30:33.382",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737661,1761899433391,-500.0,0.00014973,2,"2025-10-31T08:30:33.391",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737662,1761899433401,-500.0,0.00014973,2,"2025-10-31T08:30:33.401",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737663,1761899433411,-500.0,0.00014973,2,"2025-10-31T08:30:33.411",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737664,1761899433420,-500.0,0.00014973,2,"2025-10-31T08:30:33.420",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737665,1761899433429,-618.12085243,0.00014973,2,"2025-10-31T08:30:33.429",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737666,1761899433438,-500.0,0.00014973,2,"2025-10-31T08:30:33.438",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737667,1761899433448,-500.0,0.00014973,2,"2025-10-31T08:30:33.448",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737668,1761899433457,-500.0,0.00014973,2,"2025-10-31T08:30:33.457",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737669,1761899433466,-504.98640872,0.00014973,2,"2025-10-31T08:30:33.466",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737670,1761899433475,-500.0,0.00014973,2,"2025-10-31T08:30:33.475",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737671,1761899433485,-505.45411216,0.00014973,2,"2025-10-31T08:30:33.485",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737672,1761899433494,-73428.69738675,0.0001498,2,"2025-10-31T08:30:33.494",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737673,1761899433503,-256.9758607,0.00014986,2,"2025-10-31T08:30:33.503",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737674,1761899433512,-150.0,0.00014986,2,"2025-10-31T08:30:33.512",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737675,1761899433521,-150.0,0.00014986,2,"2025-10-31T08:30:33.521",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737676,1761899433531,-150.0,0.00014986,2,"2025-10-31T08:30:33.531",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737677,1761899433540,-160.12198296,0.00014986,2,"2025-10-31T08:30:33.540",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737678,1761899433550,-227.5178289,0.00014986,2,"2025-10-31T08:30:33.550",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737679,1761899433560,-150.0,0.00014986,2,"2025-10-31T08:30:33.560",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737680,1761899433569,-168.087,0.0001499,2,"2025-10-31T08:30:33.569",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737681,1761899433582,-4374.379,0.00014991,2,"2025-10-31T08:30:33.582",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737682,1761899433592,-450.0,0.00014991,2,"2025-10-31T08:30:33.592",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737683,1761899433602,-151.0,0.00014997,2,"2025-10-31T08:30:33.602",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737684,1761899433611,-500.0,0.00014998,2,"2025-10-31T08:30:33.611",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737685,1761899433621,-500.0,0.00014998,2,"2025-10-31T08:30:33.621",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737686,1761899433630,-500.0,0.00014998,2,"2025-10-31T08:30:33.630",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737687,1761899433639,-522.79028169,0.00014998,2,"2025-10-31T08:30:33.639",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737688,1761899433649,-277.57338077,0.00014998,2,"2025-10-31T08:30:33.649",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737689,1761899433658,-177.69191207,0.00014998,2,"2025-10-31T08:30:33.658",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737690,1761899433667,-500.0,0.00014998,2,"2025-10-31T08:30:33.667",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737691,1761899433677,-479.4690017,0.00014998,2,"2025-10-31T08:30:33.677",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737692,1761899433686,-450.95121075,0.00014998,2,"2025-10-31T08:30:33.686",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737693,1761899433696,-500.0,0.00014998,2,"2025-10-31T08:30:33.696",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737694,1761899433705,-500.0,0.00014998,2,"2025-10-31T08:30:33.705",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737695,1761899433715,-500.0,0.00014998,2,"2025-10-31T08:30:33.715",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737696,1761899433724,-500.0,0.00014998,2,"2025-10-31T08:30:33.724",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737697,1761899433733,-526.56668452,0.00014998,2,"2025-10-31T08:30:33.733",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737698,1761899433743,-298.574218,0.00014998,2,"2025-10-31T08:30:33.743",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737699,1761899433752,-500.0,0.00014998,2,"2025-10-31T08:30:33.752",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737700,1761899433762,-500.0,0.00014998,2,"2025-10-31T08:30:33.762",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737701,1761899433771,-502.61209626,0.00014999,2,"2025-10-31T08:30:33.771",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737702,1761899433781,-500.0,0.00014999,2,"2025-10-31T08:30:33.781",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737703,1761899433791,-318.05000016,0.00014999,2,"2025-10-31T08:30:33.791",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737704,1761899433800,-500.0,0.00014999,2,"2025-10-31T08:30:33.800",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737705,1761899433810,-500.0,0.00014999,2,"2025-10-31T08:30:33.810",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737706,1761899433819,-500.0,0.00014999,2,"2025-10-31T08:30:33.819",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737707,1761899433830,-500.0,0.00014999,2,"2025-10-31T08:30:33.830",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737708,1761899433839,-500.0,0.00014999,2,"2025-10-31T08:30:33.839",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737709,1761899433848,-500.0,0.00014999,2,"2025-10-31T08:30:33.848",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737710,1761899433858,-500.0,0.00014999,2,"2025-10-31T08:30:33.858",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737711,1761899433867,-500.0,0.00014999,2,"2025-10-31T08:30:33.867",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737712,1761899433876,-500.0,0.00014999,2,"2025-10-31T08:30:33.876",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737713,1761899433886,-500.0,0.00014999,2,"2025-10-31T08:30:33.886",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737714,1761899433895,-500.0,0.00014999,2,"2025-10-31T08:30:33.895",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737715,1761899433906,-500.0,0.00014999,2,"2025-10-31T08:30:33.906",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737716,1761899433915,-500.0,0.00014999,2,"2025-10-31T08:30:33.915",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737717,1761899433925,-500.0,0.00014999,2,"2025-10-31T08:30:33.925",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737718,1761899433934,-500.0,0.00014999,2,"2025-10-31T08:30:33.934",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737719,1761899433944,-500.0,0.00014999,2,"2025-10-31T08:30:33.944",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737720,1761899433953,-320.82256238,0.00014999,2,"2025-10-31T08:30:33.953",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737721,1761899433963,-500.0,0.00014999,2,"2025-10-31T08:30:33.963",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737722,1761899433973,-500.0,0.00014999,2,"2025-10-31T08:30:33.973",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737723,1761899433982,-500.0,0.00014999,2,"2025-10-31T08:30:33.982",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737724,1761899433991,-345.14807902,0.00014999,2,"2025-10-31T08:30:33.991",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737725,1761899434000,-150.0,0.00014999,2,"2025-10-31T08:30:34.000",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737726,1761899434010,-150.0,0.00014999,2,"2025-10-31T08:30:34.010",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737727,1761899434020,-150.0,0.00014999,2,"2025-10-31T08:30:34.020",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737728,1761899434030,-500.0,0.00014999,2,"2025-10-31T08:30:34.030",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737729,1761899434039,-500.0,0.00014999,2,"2025-10-31T08:30:34.039",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737730,1761899434049,-150.0,0.00014999,2,"2025-10-31T08:30:34.049",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737731,1761899434058,-150.88185691,0.00014999,2,"2025-10-31T08:30:34.058",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737732,1761899434068,-150.0,0.00014999,2,"2025-10-31T08:30:34.068",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737733,1761899434079,-150.0,0.00014999,2,"2025-10-31T08:30:34.079",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737734,1761899434088,-150.0,0.00014999,2,"2025-10-31T08:30:34.088",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737735,1761899434098,-150.0,0.00014999,2,"2025-10-31T08:30:34.098",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737736,1761899434107,-10670.3503906,0.00014999,2,"2025-10-31T08:30:34.107",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737737,1761899434119,-7680.9149513,0.00014999,2,"2025-10-31T08:30:34.119",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737761,1761899437652,-500.0,0.00014898,2,"2025-10-31T08:30:37.652",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737762,1761899437663,-81.52582,0.00014898,2,"2025-10-31T08:30:37.663",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737763,1761899437677,-418.47418,0.00014898,2,"2025-10-31T08:30:37.677",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737764,1761899437687,-500.0,0.00014898,2,"2025-10-31T08:30:37.687",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737765,1761899437698,-500.0,0.00014898,2,"2025-10-31T08:30:37.698",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737766,1761899437709,-2.9858191,0.00014898,2,"2025-10-31T08:30:37.709",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737767,1761899437738,-497.0141809,0.00014898,2,"2025-10-31T08:30:37.738",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737768,1761899437749,-500.0,0.00014898,2,"2025-10-31T08:30:37.749",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737769,1761899437760,-500.0,0.00014898,2,"2025-10-31T08:30:37.760",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737770,1761899437771,-500.0,0.00014898,2,"2025-10-31T08:30:37.771",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737771,1761899437783,-500.0,0.00014898,2,"2025-10-31T08:30:37.783",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737772,1761899437793,-500.0,0.00014898,2,"2025-10-31T08:30:37.793",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737773,1761899437803,-500.0,0.00014898,2,"2025-10-31T08:30:37.803",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737774,1761899437813,-532.41745053,0.00014898,2,"2025-10-31T08:30:37.813",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737775,1761899437824,-500.0,0.00014898,2,"2025-10-31T08:30:37.824",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737776,1761899437834,-500.0,0.00014898,2,"2025-10-31T08:30:37.834",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737778,1761899437845,-500.0,0.00014898,2,"2025-10-31T08:30:37.845",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737780,1761899437855,-500.0,0.00014898,2,"2025-10-31T08:30:37.855",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737782,1761899437865,-500.0,0.00014898,2,"2025-10-31T08:30:37.865",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737784,1761899437876,-500.0,0.00014898,2,"2025-10-31T08:30:37.876",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737786,1761899437886,-500.0,0.00014898,2,"2025-10-31T08:30:37.886",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737789,1761899437897,-500.0,0.00014898,2,"2025-10-31T08:30:37.897",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737791,1761899437908,-333.23968324,0.00014999,2,"2025-10-31T08:30:37.908",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737796,1761899437951,-231315.49497486,0.00014999,2,"2025-10-31T08:30:37.951",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737798,1761899437962,-500.0,0.00014999,2,"2025-10-31T08:30:37.962",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737801,1761899437972,-150.0,0.00014999,2,"2025-10-31T08:30:37.972",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737803,1761899437982,-500.0,0.00014999,2,"2025-10-31T08:30:37.982",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737805,1761899437993,-153.67600953,0.00014999,2,"2025-10-31T08:30:37.993",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737807,1761899438004,-500.0,0.00014999,2,"2025-10-31T08:30:38.004",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737809,1761899438014,-150.0,0.00014999,2,"2025-10-31T08:30:38.014",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737811,1761899438026,-500.0,0.00014999,2,"2025-10-31T08:30:38.026",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737813,1761899438036,-150.0,0.00014999,2,"2025-10-31T08:30:38.036",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737837,1761899438479,-150.0,0.00014999,2,"2025-10-31T08:30:38.479",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737838,1761899438505,-154.42519293,0.00014999,2,"2025-10-31T08:30:38.505",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737839,1761899438528,-150.0,0.00014999,2,"2025-10-31T08:30:38.528",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737840,1761899438543,-152.70137831,0.00014999,2,"2025-10-31T08:30:38.543",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737841,1761899438551,-500.0,0.00014999,2,"2025-10-31T08:30:38.551",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737842,1761899438560,-203.35165968,0.00014999,2,"2025-10-31T08:30:38.560",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737843,1761899438570,-150.0,0.00014999,2,"2025-10-31T08:30:38.570",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737844,1761899438580,-500.0,0.00014999,2,"2025-10-31T08:30:38.580",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737845,1761899438589,-500.0,0.00014999,2,"2025-10-31T08:30:38.589",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737846,1761899438598,-257.02911303,0.00014999,2,"2025-10-31T08:30:38.598",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737847,1761899438607,-500.0,0.00014999,2,"2025-10-31T08:30:38.607",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737848,1761899438616,-150.0,0.00014999,2,"2025-10-31T08:30:38.616",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737849,1761899438625,-150.0,0.00014999,2,"2025-10-31T08:30:38.625",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737850,1761899438634,-500.0,0.00014999,2,"2025-10-31T08:30:38.634",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737851,1761899438644,-150.0,0.00014999,2,"2025-10-31T08:30:38.644",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737852,1761899438653,-150.0,0.00014999,2,"2025-10-31T08:30:38.653",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737853,1761899438662,-150.0,0.00014999,2,"2025-10-31T08:30:38.662",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737854,1761899438671,-213.26457447,0.00014999,2,"2025-10-31T08:30:38.671",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737855,1761899438680,-500.0,0.00014999,2,"2025-10-31T08:30:38.680",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737856,1761899438690,-500.0,0.00014999,2,"2025-10-31T08:30:38.690",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737857,1761899438699,-15384.06732377,0.00014999,2,"2025-10-31T08:30:38.699",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737858,1761899438708,-500.0,0.00014999,2,"2025-10-31T08:30:38.708",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737859,1761899438718,-500.0,0.00014999,2,"2025-10-31T08:30:38.718",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737860,1761899438727,-500.0,0.00014999,2,"2025-10-31T08:30:38.727",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737861,1761899438736,-563.45412786,0.00014999,2,"2025-10-31T08:30:38.736",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737862,1761899438746,-500.0,0.00014999,2,"2025-10-31T08:30:38.746",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737863,1761899438755,-524.0,0.00014999,2,"2025-10-31T08:30:38.755",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737864,1761899438763,-150.0,0.00014999,2,"2025-10-31T08:30:38.763",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737865,1761899438772,-560.0,0.00014999,2,"2025-10-31T08:30:38.772",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737866,1761899438781,-556.63917551,0.00014999,2,"2025-10-31T08:30:38.781",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737867,1761899438790,-500.0,0.00014999,2,"2025-10-31T08:30:38.790",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737868,1761899438799,-500.0,0.00014999,2,"2025-10-31T08:30:38.799",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737869,1761899438808,-500.0,0.00014999,2,"2025-10-31T08:30:38.808",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737870,1761899438817,-500.0,0.00014999,2,"2025-10-31T08:30:38.817",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737871,1761899438827,-500.0,0.00014999,2,"2025-10-31T08:30:38.827",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737872,1761899438836,-500.0,0.00014999,2,"2025-10-31T08:30:38.836",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737873,1761899438845,-417.09066531,0.00014999,2,"2025-10-31T08:30:38.845",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737874,1761899438855,-1730.0,0.00015,2,"2025-10-31T08:30:38.855",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737875,1761899438865,-2189157.61196581,0.00015,2,"2025-10-31T08:30:38.865",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737876,1761899438874,-25238.05757972,0.00015,2,"2025-10-31T08:30:38.874",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737877,1761899438884,-45107.59335742,0.00015,2,"2025-10-31T08:30:38.884",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737878,1761899438894,-150.0,0.00015,2,"2025-10-31T08:30:38.894",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737879,1761899438904,-1968.70473884,0.00015,2,"2025-10-31T08:30:38.904",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737880,1761899438913,-150.0,0.00015,2,"2025-10-31T08:30:38.913",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737881,1761899438923,-593.67744788,0.00015,2,"2025-10-31T08:30:38.923",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737882,1761899438933,-150.0,0.00015,2,"2025-10-31T08:30:38.933",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737883,1761899438943,-849.69057705,0.00015,2,"2025-10-31T08:30:38.943",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737884,1761899438953,-269257.5246627,0.00015,2,"2025-10-31T08:30:38.953",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737886,1761899439709,-299.20745032,0.00015,2,"2025-10-31T08:30:39.709",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737887,1761899439802,-5374.95916874,0.00015,2,"2025-10-31T08:30:39.802",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737888,1761899440062,-764179.45815193,0.00015,2,"2025-10-31T08:30:40.062",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737889,1761899440074,-1672.28642798,0.00015,2,"2025-10-31T08:30:40.074",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737890,1761899440120,-697.85486647,0.00015,2,"2025-10-31T08:30:40.120",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737892,1761899440592,-886.59563417,0.00015,2,"2025-10-31T08:30:40.592",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737893,1761899440603,-555.72,0.00015,2,"2025-10-31T08:30:40.603",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737903,1761899442788,-4133.25377901,0.00015,2,"2025-10-31T08:30:42.788",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737904,1761899442950,-523202.42967007,0.00015,2,"2025-10-31T08:30:42.950",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737948,1761899600491,999.0,0.00014895,3,"2025-10-31T08:33:20.491",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737955,1761899702342,-1589.25,0.00014146,2,"2025-10-31T08:35:02.342",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737975,1761899964666,-1630.21,0.00014155,2,"2025-10-31T08:39:24.666",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737976,1761900060511,179.23,0.00014142,2,"2025-10-31T08:41:00.511",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737977,1761900144880,-2000.0,0.00025399,120,"2025-10-31T08:42:24.880",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737978,1761900144909,-152.88,0.0002609,120,"2025-10-31T08:42:24.909",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737979,1761900144953,-500.0,0.00030137,120,"2025-10-31T08:42:24.953",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737980,1761900144980,-500.0,0.00030137,120,"2025-10-31T08:42:24.980",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737981,1761900145006,-500.0,0.00030137,120,"2025-10-31T08:42:25.006",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737982,1761900145031,-500.0,0.00030137,120,"2025-10-31T08:42:25.031",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737983,1761900145056,-500.0,0.00030137,120,"2025-10-31T08:42:25.056",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737984,1761900145082,-500.0,0.00030137,120,"2025-10-31T08:42:25.082",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737985,1761900145107,-500.0,0.00030137,120,"2025-10-31T08:42:25.107",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737986,1761900145132,-427.68827369,0.00030137,120,"2025-10-31T08:42:25.132",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737987,1761900145159,-667.970452,0.00031232,120,"2025-10-31T08:42:25.159",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737988,1761900145184,-340.406328,0.00031232,120,"2025-10-31T08:42:25.184",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737989,1761900145209,-366.074213,0.00031232,120,"2025-10-31T08:42:25.209",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737990,1761900145233,-166.292459,0.00031232,120,"2025-10-31T08:42:25.233",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737991,1761900145260,-219.644528,0.00031232,120,"2025-10-31T08:42:25.260",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737992,1761900145288,-916.511663,0.00031232,120,"2025-10-31T08:42:25.288",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737993,1761900145314,-1509.808743,0.00031232,120,"2025-10-31T08:42:25.314",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737994,1761900145339,-500.0,0.00031232,120,"2025-10-31T08:42:25.339",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737995,1761900145363,-507.32574179,0.00031232,120,"2025-10-31T08:42:25.363",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737996,1761900145387,-500.0,0.00031232,120,"2025-10-31T08:42:25.387",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737997,1761900145411,-500.0,0.00031232,120,"2025-10-31T08:42:25.411",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737998,1761900145435,-505.26955674,0.00031232,120,"2025-10-31T08:42:25.435",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392737999,1761900145460,-519.27095463,0.00031232,120,"2025-10-31T08:42:25.460",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738000,1761900145484,-500.0,0.00031232,120,"2025-10-31T08:42:25.484",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738001,1761900145511,-373.46625914,0.00031232,120,"2025-10-31T08:42:25.511",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738002,1761900145536,-510.85268831,0.00031232,120,"2025-10-31T08:42:25.536",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738003,1761900145562,-509.01830476,0.00031232,120,"2025-10-31T08:42:25.562",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738004,1761900145588,-509.03055261,0.00031232,120,"2025-10-31T08:42:25.588",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738005,1761900145612,-512.75698101,0.00031232,120,"2025-10-31T08:42:25.612",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738006,1761900145637,-518.91668114,0.00031232,120,"2025-10-31T08:42:25.637",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738007,1761900145661,-510.3940175,0.00031232,120,"2025-10-31T08:42:25.661",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738008,1761900145688,-453.82066849,0.00031232,120,"2025-10-31T08:42:25.688",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738009,1761900145715,-626.05914567,0.00031232,120,"2025-10-31T08:42:25.715",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738010,1761900145740,-519.13501408,0.00031232,120,"2025-10-31T08:42:25.740",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738011,1761900145765,-500.0,0.00031232,120,"2025-10-31T08:42:25.765",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738012,1761900145790,-513.30851992,0.00031232,120,"2025-10-31T08:42:25.790",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738013,1761900145815,-507.48659554,0.00031232,120,"2025-10-31T08:42:25.815",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738014,1761900145842,-500.0,0.00031232,120,"2025-10-31T08:42:25.842",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738015,1761900145868,-500.0,0.00031232,120,"2025-10-31T08:42:25.868",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738016,1761900145894,-500.0,0.00031232,120,"2025-10-31T08:42:25.894",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738017,1761900145918,-500.0,0.00031232,120,"2025-10-31T08:42:25.918",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738018,1761900145943,-500.0,0.00031232,120,"2025-10-31T08:42:25.943",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738019,1761900145968,-500.0,0.00031232,120,"2025-10-31T08:42:25.968",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738020,1761900145992,-500.0,0.00031232,120,"2025-10-31T08:42:25.992",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738021,1761900146018,-500.0,0.00031232,120,"2025-10-31T08:42:26.018",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738022,1761900146044,-515.72517955,0.00031232,120,"2025-10-31T08:42:26.044",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738023,1761900146068,-500.0,0.00031232,120,"2025-10-31T08:42:26.068",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738024,1761900146357,-500.0,0.00031232,120,"2025-10-31T08:42:26.357",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738025,1761900146382,-514.31595851,0.00031232,120,"2025-10-31T08:42:26.382",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738026,1761900146406,-500.0,0.00031232,120,"2025-10-31T08:42:26.406",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738027,1761900146431,-502.71470288,0.00031232,120,"2025-10-31T08:42:26.431",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738028,1761900146457,-500.0,0.00031232,120,"2025-10-31T08:42:26.457",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738029,1761900146483,-500.0,0.00031232,120,"2025-10-31T08:42:26.483",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738030,1761900146509,-500.0,0.00031232,120,"2025-10-31T08:42:26.509",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738031,1761900146535,-516.6587023,0.00031232,120,"2025-10-31T08:42:26.535",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738032,1761900146562,-500.0,0.00031232,120,"2025-10-31T08:42:26.562",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738033,1761900146587,-500.0,0.00031232,120,"2025-10-31T08:42:26.587",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738034,1761900146611,-514.20793961,0.00031232,120,"2025-10-31T08:42:26.611",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738035,1761900146635,-500.0,0.00031232,120,"2025-10-31T08:42:26.635",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738036,1761900146659,-500.0,0.00031232,120,"2025-10-31T08:42:26.659",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738037,1761900146684,-500.0,0.00031232,120,"2025-10-31T08:42:26.684",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738038,1761900146709,-500.0,0.00031232,120,"2025-10-31T08:42:26.709",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738039,1761900146734,-500.0,0.00031232,120,"2025-10-31T08:42:26.734",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738040,1761900146760,-500.0,0.00031232,120,"2025-10-31T08:42:26.760",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738041,1761900146786,-500.0,0.00031232,120,"2025-10-31T08:42:26.786",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738042,1761900146811,-500.0,0.00031232,120,"2025-10-31T08:42:26.811",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738043,1761900146835,-500.0,0.00031232,120,"2025-10-31T08:42:26.835",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738044,1761900146859,-500.0,0.00031232,120,"2025-10-31T08:42:26.859",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738045,1761900146883,-500.0,0.00031232,120,"2025-10-31T08:42:26.883",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738046,1761900146907,-500.0,0.00031232,120,"2025-10-31T08:42:26.907",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738047,1761900146931,-500.0,0.00031232,120,"2025-10-31T08:42:26.931",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738048,1761900146957,-500.0,0.00031232,120,"2025-10-31T08:42:26.957",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738049,1761900146982,-500.0,0.00031232,120,"2025-10-31T08:42:26.982",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738050,1761900147007,-500.0,0.00031232,120,"2025-10-31T08:42:27.007",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738051,1761900147031,-500.0,0.00031232,120,"2025-10-31T08:42:27.031",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738052,1761900147055,-318.37038467,0.00031232,120,"2025-10-31T08:42:27.055",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738053,1761900147080,-500.0,0.00031232,120,"2025-10-31T08:42:27.080",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738054,1761900147105,-655.19,0.00031232,120,"2025-10-31T08:42:27.105",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738055,1761900147130,-500.0,0.00031232,120,"2025-10-31T08:42:27.130",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738056,1761900147155,-500.0,0.00031232,120,"2025-10-31T08:42:27.155",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738057,1761900147179,-500.0,0.00031232,120,"2025-10-31T08:42:27.179",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738058,1761900147204,-515.50490451,0.00031232,120,"2025-10-31T08:42:27.204",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738059,1761900147230,-500.0,0.00031232,120,"2025-10-31T08:42:27.230",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738060,1761900147255,-500.0,0.00031232,120,"2025-10-31T08:42:27.255",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738061,1761900147280,-500.0,0.00031232,120,"2025-10-31T08:42:27.280",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738062,1761900147304,-500.0,0.00031232,120,"2025-10-31T08:42:27.304",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738063,1761900147327,-500.0,0.00031232,120,"2025-10-31T08:42:27.327",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738064,1761900147351,-500.0,0.00031232,120,"2025-10-31T08:42:27.351",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738065,1761900147375,-500.0,0.00031232,120,"2025-10-31T08:42:27.375",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738066,1761900147398,-505.42239666,0.00031232,120,"2025-10-31T08:42:27.398",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738067,1761900147424,-500.0,0.00031232,120,"2025-10-31T08:42:27.424",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738068,1761900147449,-643.79,0.00031232,120,"2025-10-31T08:42:27.449",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738069,1761900147473,-676.97,0.00031232,120,"2025-10-31T08:42:27.473",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738070,1761900147497,-510.93360352,0.00031232,120,"2025-10-31T08:42:27.497",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738071,1761900147526,-500.0,0.00031232,120,"2025-10-31T08:42:27.526",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738072,1761900147551,-500.0,0.00031232,120,"2025-10-31T08:42:27.551",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738073,1761900147576,-500.0,0.00031232,120,"2025-10-31T08:42:27.576",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738074,1761900147602,-500.0,0.00031232,120,"2025-10-31T08:42:27.602",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738075,1761900147625,-500.0,0.00031232,120,"2025-10-31T08:42:27.625",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738076,1761900147649,-622.19446873,0.00031232,120,"2025-10-31T08:42:27.649",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738077,1761900147673,-500.0,0.00031232,120,"2025-10-31T08:42:27.673",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738078,1761900147697,-500.0,0.00031232,120,"2025-10-31T08:42:27.697",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738079,1761900147721,-906.11,0.00031232,120,"2025-10-31T08:42:27.721",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738080,1761900147746,-500.0,0.00031232,120,"2025-10-31T08:42:27.746",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738081,1761900147770,-500.0,0.00031232,120,"2025-10-31T08:42:27.770",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738082,1761900147794,-500.0,0.00031232,120,"2025-10-31T08:42:27.794",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738083,1761900147818,-500.0,0.00031232,120,"2025-10-31T08:42:27.818",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738084,1761900147842,-500.0,0.00031232,120,"2025-10-31T08:42:27.842",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738085,1761900147866,-500.0,0.00031232,120,"2025-10-31T08:42:27.866",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738086,1761900147891,-500.0,0.00031232,120,"2025-10-31T08:42:27.891",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738087,1761900147915,-500.0,0.00031232,120,"2025-10-31T08:42:27.915",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738088,1761900147941,-500.0,0.00031232,120,"2025-10-31T08:42:27.941",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738089,1761900147965,-553.72,0.00031232,120,"2025-10-31T08:42:27.965",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738090,1761900147989,-500.0,0.00031232,120,"2025-10-31T08:42:27.989",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738091,1761900148013,-500.0,0.00031232,120,"2025-10-31T08:42:28.013",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738092,1761900148038,-500.0,0.00031232,120,"2025-10-31T08:42:28.038",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738093,1761900148062,-500.0,0.00031232,120,"2025-10-31T08:42:28.062",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738094,1761900148086,-500.0,0.00031232,120,"2025-10-31T08:42:28.086",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738095,1761900148110,-500.0,0.00031232,120,"2025-10-31T08:42:28.110",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738096,1761900148134,-586.16419382,0.00031232,120,"2025-10-31T08:42:28.134",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738097,1761900148157,-500.0,0.00031232,120,"2025-10-31T08:42:28.157",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738098,1761900148181,-500.0,0.00031232,120,"2025-10-31T08:42:28.181",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738099,1761900148206,-500.0,0.00031232,120,"2025-10-31T08:42:28.206",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738100,1761900148230,-500.0,0.00031232,120,"2025-10-31T08:42:28.230",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738101,1761900148253,-500.0,0.00031232,120,"2025-10-31T08:42:28.253",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738102,1761900148277,-605.94710809,0.00031232,120,"2025-10-31T08:42:28.277",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738103,1761900148301,-500.0,0.00031232,120,"2025-10-31T08:42:28.301",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738104,1761900148326,-500.0,0.00031232,120,"2025-10-31T08:42:28.326",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738105,1761900148350,-500.0,0.00031232,120,"2025-10-31T08:42:28.350",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738106,1761900148374,-601.82,0.00031232,120,"2025-10-31T08:42:28.374",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738107,1761900148400,-887.13,0.00031232,120,"2025-10-31T08:42:28.400",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738108,1761900148424,-176.71484423,0.00031232,120,"2025-10-31T08:42:28.424",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738109,1761900148449,-524.89658829,0.00031232,120,"2025-10-31T08:42:28.449",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738110,1761900148476,-500.0,0.00031232,120,"2025-10-31T08:42:28.476",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738111,1761900148502,-517.80926544,0.00031232,120,"2025-10-31T08:42:28.502",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738112,1761900148529,-500.0,0.00031232,120,"2025-10-31T08:42:28.529",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738113,1761900148553,-500.0,0.00031232,120,"2025-10-31T08:42:28.553",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738114,1761900148577,-500.0,0.00031232,120,"2025-10-31T08:42:28.577",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738115,1761900148601,-554.11231729,0.00031232,120,"2025-10-31T08:42:28.601",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738116,1761900148625,-196.13757031,0.00031232,120,"2025-10-31T08:42:28.625",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738117,1761900148649,-500.0,0.00031232,120,"2025-10-31T08:42:28.649",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738118,1761900148673,-500.0,0.00031232,120,"2025-10-31T08:42:28.673",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738119,1761900148698,-514.3922656,0.00031232,120,"2025-10-31T08:42:28.698",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738120,1761900148723,-650.61,0.00031232,120,"2025-10-31T08:42:28.723",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738121,1761900148749,-500.0,0.00031232,120,"2025-10-31T08:42:28.749",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738122,1761900148775,-500.0,0.00031232,120,"2025-10-31T08:42:28.775",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738123,1761900148799,-500.0,0.00031232,120,"2025-10-31T08:42:28.799",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738124,1761900148825,-500.0,0.00031232,120,"2025-10-31T08:42:28.825",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738125,1761900148851,-671.54,0.00031232,120,"2025-10-31T08:42:28.851",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738126,1761900148878,-500.0,0.00031232,120,"2025-10-31T08:42:28.878",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738127,1761900148902,-500.0,0.00031232,120,"2025-10-31T08:42:28.902",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738128,1761900149115,-500.0,0.00031232,120,"2025-10-31T08:42:29.115",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738129,1761900149141,-500.0,0.00031232,120,"2025-10-31T08:42:29.141",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738130,1761900149167,-500.0,0.00031232,120,"2025-10-31T08:42:29.167",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738131,1761900149191,-500.0,0.00031232,120,"2025-10-31T08:42:29.191",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738132,1761900149217,-500.0,0.00031232,120,"2025-10-31T08:42:29.217",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738133,1761900149241,-618.34628518,0.00031232,120,"2025-10-31T08:42:29.241",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738134,1761900149267,-500.0,0.00031232,120,"2025-10-31T08:42:29.267",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738135,1761900149292,-500.0,0.00031232,120,"2025-10-31T08:42:29.292",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738136,1761900149317,-589.32718642,0.00031232,120,"2025-10-31T08:42:29.317",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738137,1761900149342,-500.0,0.00031232,120,"2025-10-31T08:42:29.342",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738138,1761900149367,-650.35,0.00031232,120,"2025-10-31T08:42:29.367",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738139,1761900149392,-855.28,0.00031232,120,"2025-10-31T08:42:29.392",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738140,1761900149419,-500.0,0.00031232,120,"2025-10-31T08:42:29.419",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738141,1761900149446,-500.0,0.00031232,120,"2025-10-31T08:42:29.446",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738142,1761900149476,-500.0,0.00031232,120,"2025-10-31T08:42:29.476",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738143,1761900149503,-500.0,0.00031232,120,"2025-10-31T08:42:29.503",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738144,1761900149534,-500.0,0.00031232,120,"2025-10-31T08:42:29.534",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738145,1761900149563,-641.86,0.00031232,120,"2025-10-31T08:42:29.563",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738146,1761900149590,-500.0,0.00031232,120,"2025-10-31T08:42:29.590",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738147,1761900149615,-500.0,0.00031232,120,"2025-10-31T08:42:29.615",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738148,1761900149642,-500.0,0.00031232,120,"2025-10-31T08:42:29.642",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738149,1761900149666,-500.0,0.00031232,120,"2025-10-31T08:42:29.666",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738150,1761900149692,-511.06056353,0.00031232,120,"2025-10-31T08:42:29.692",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738151,1761900149720,-500.0,0.00031232,120,"2025-10-31T08:42:29.720",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738152,1761900149746,-500.0,0.00031232,120,"2025-10-31T08:42:29.746",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738153,1761900149771,-500.0,0.00031232,120,"2025-10-31T08:42:29.771",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738154,1761900149796,-500.0,0.00031232,120,"2025-10-31T08:42:29.796",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738155,1761900149822,-527.75931529,0.00031232,120,"2025-10-31T08:42:29.822",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738156,1761900149847,-500.0,0.00031232,120,"2025-10-31T08:42:29.847",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738157,1761900149872,-500.0,0.00031232,120,"2025-10-31T08:42:29.872",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738158,1761900149896,-500.0,0.00031232,120,"2025-10-31T08:42:29.896",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738159,1761900149920,-500.0,0.00031232,120,"2025-10-31T08:42:29.920",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738160,1761900149945,-300.0,0.00031232,120,"2025-10-31T08:42:29.945",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738161,1761900149969,-500.0,0.00031232,120,"2025-10-31T08:42:29.969",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738162,1761900149994,-503.50668387,0.00031232,120,"2025-10-31T08:42:29.994",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738163,1761900150020,-500.0,0.00031232,120,"2025-10-31T08:42:30.020",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738164,1761900150044,-500.0,0.00031232,120,"2025-10-31T08:42:30.044",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738165,1761900150069,-523.33007296,0.00031232,120,"2025-10-31T08:42:30.069",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738166,1761900150093,-500.0,0.00031232,120,"2025-10-31T08:42:30.093",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738167,1761900150118,-516.63,0.00031232,120,"2025-10-31T08:42:30.118",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738168,1761900150144,-500.0,0.00031232,120,"2025-10-31T08:42:30.144",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738169,1761900150168,-500.0,0.00031232,120,"2025-10-31T08:42:30.168",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738170,1761900150191,-575.7698822,0.00031232,120,"2025-10-31T08:42:30.191",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738171,1761900150217,-521.36158462,0.00031232,120,"2025-10-31T08:42:30.217",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738172,1761900150242,-500.0,0.00031232,120,"2025-10-31T08:42:30.242",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738173,1761900150267,-185.75991878,0.00031232,120,"2025-10-31T08:42:30.267",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738174,1761900150291,-523.87910686,0.00031232,120,"2025-10-31T08:42:30.291",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738175,1761900150317,-500.0,0.00031232,120,"2025-10-31T08:42:30.317",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738176,1761900150342,-619.39,0.00031232,120,"2025-10-31T08:42:30.342",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738177,1761900150367,-500.0,0.00031232,120,"2025-10-31T08:42:30.367",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738178,1761900150392,-500.0,0.00031232,120,"2025-10-31T08:42:30.392",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738179,1761900150418,-500.0,0.00031232,120,"2025-10-31T08:42:30.418",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738180,1761900150445,-1594.11,0.00031232,120,"2025-10-31T08:42:30.445",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738181,1761900150472,-553.32144241,0.00031232,120,"2025-10-31T08:42:30.472",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738182,1761900150499,-510.38898659,0.00031232,120,"2025-10-31T08:42:30.499",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738183,1761900150531,-500.0,0.00031232,120,"2025-10-31T08:42:30.531",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738184,1761900150558,-653.86,0.00031232,120,"2025-10-31T08:42:30.558",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738185,1761900150585,-500.0,0.00031232,120,"2025-10-31T08:42:30.585",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738186,1761900150613,-1095.39,0.00031232,120,"2025-10-31T08:42:30.613",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738187,1761900150638,-517.36751729,0.00031232,120,"2025-10-31T08:42:30.638",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738188,1761900150663,-546.89013521,0.00031232,120,"2025-10-31T08:42:30.663",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738189,1761900150688,-500.0,0.00031232,120,"2025-10-31T08:42:30.688",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738190,1761900150715,-500.0,0.00031232,120,"2025-10-31T08:42:30.715",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738191,1761900150744,-500.0,0.00031232,120,"2025-10-31T08:42:30.744",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738192,1761900150771,-500.0,0.00031232,120,"2025-10-31T08:42:30.771",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738193,1761900150797,-500.0,0.00031232,120,"2025-10-31T08:42:30.797",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738194,1761900150822,-500.0,0.00031232,120,"2025-10-31T08:42:30.822",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738195,1761900150847,-500.0,0.00031232,120,"2025-10-31T08:42:30.847",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738196,1761900150872,-500.0,0.00031232,120,"2025-10-31T08:42:30.872",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738197,1761900150896,-653.15,0.00031232,120,"2025-10-31T08:42:30.896",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738198,1761900150920,-513.73923611,0.00031232,120,"2025-10-31T08:42:30.920",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738199,1761900150946,-500.0,0.00031232,120,"2025-10-31T08:42:30.946",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738200,1761900150974,-524.90628492,0.00031232,120,"2025-10-31T08:42:30.974",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738201,1761900150999,-500.0,0.00031232,120,"2025-10-31T08:42:30.999",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738202,1761900151025,-500.0,0.00031232,120,"2025-10-31T08:42:31.025",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738203,1761900151050,-500.0,0.00031232,120,"2025-10-31T08:42:31.050",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738204,1761900151075,-500.0,0.00031232,120,"2025-10-31T08:42:31.075",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738205,1761900151102,-500.0,0.00031232,120,"2025-10-31T08:42:31.102",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738206,1761900151129,-500.0,0.00031232,120,"2025-10-31T08:42:31.129",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738207,1761900151155,-507.26154602,0.00031232,120,"2025-10-31T08:42:31.155",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738208,1761900151181,-500.0,0.00031232,120,"2025-10-31T08:42:31.181",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738209,1761900151205,-500.0,0.00031232,120,"2025-10-31T08:42:31.205",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738210,1761900151230,-513.20568825,0.00031232,120,"2025-10-31T08:42:31.230",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738211,1761900151256,-513.27635044,0.00031232,120,"2025-10-31T08:42:31.256",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738212,1761900151282,-500.0,0.00031232,120,"2025-10-31T08:42:31.282",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738213,1761900151307,-500.0,0.00031232,120,"2025-10-31T08:42:31.307",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738214,1761900151332,-837.58,0.00031232,120,"2025-10-31T08:42:31.332",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738215,1761900151358,-500.0,0.00031232,120,"2025-10-31T08:42:31.358",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738216,1761900151385,-480.11534792,0.00031232,120,"2025-10-31T08:42:31.385",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738217,1761900151410,-576.79469078,0.00031232,120,"2025-10-31T08:42:31.410",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738218,1761900151435,-526.07174934,0.00031232,120,"2025-10-31T08:42:31.435",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738219,1761900151460,-500.0,0.00031232,120,"2025-10-31T08:42:31.460",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738220,1761900151484,-509.57258328,0.00031232,120,"2025-10-31T08:42:31.484",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738221,1761900151511,-500.0,0.00031232,120,"2025-10-31T08:42:31.511",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738222,1761900151537,-500.0,0.00031232,120,"2025-10-31T08:42:31.537",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738223,1761900151562,-505.12709165,0.00031232,120,"2025-10-31T08:42:31.562",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738224,1761900151588,-500.0,0.00031232,120,"2025-10-31T08:42:31.588",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738225,1761900151618,-500.0,0.00031232,120,"2025-10-31T08:42:31.618",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738226,1761900151643,-500.0,0.00031232,120,"2025-10-31T08:42:31.643",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738227,1761900151668,-500.0,0.00031232,120,"2025-10-31T08:42:31.668",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738228,1761900151692,-500.0,0.00031232,120,"2025-10-31T08:42:31.692",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738229,1761900151717,-500.0,0.00031232,120,"2025-10-31T08:42:31.717",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738230,1761900151743,-500.0,0.00031232,120,"2025-10-31T08:42:31.743",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738231,1761900151769,-500.0,0.00031232,120,"2025-10-31T08:42:31.769",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738232,1761900151794,-506.27795949,0.00031232,120,"2025-10-31T08:42:31.794",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738233,1761900152008,-500.0,0.00031232,120,"2025-10-31T08:42:32.008",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738234,1761900152042,-500.0,0.00031232,120,"2025-10-31T08:42:32.042",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738235,1761900152068,-500.0,0.00031232,120,"2025-10-31T08:42:32.068",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738236,1761900152092,-500.0,0.00031232,120,"2025-10-31T08:42:32.092",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738237,1761900152116,-500.0,0.00031232,120,"2025-10-31T08:42:32.116",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738238,1761900152141,-503.89,0.00031232,120,"2025-10-31T08:42:32.141",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738239,1761900152166,-500.0,0.00031232,120,"2025-10-31T08:42:32.166",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738240,1761900152191,-500.0,0.00031232,120,"2025-10-31T08:42:32.191",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738241,1761900152217,-514.59507953,0.00031232,120,"2025-10-31T08:42:32.217",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738242,1761900152243,-500.0,0.00031232,120,"2025-10-31T08:42:32.243",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738243,1761900152268,-556.47,0.00031232,120,"2025-10-31T08:42:32.268",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738244,1761900152292,-500.0,0.00031232,120,"2025-10-31T08:42:32.292",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738245,1761900152316,-511.5977564,0.00031232,120,"2025-10-31T08:42:32.316",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738246,1761900152340,-500.0,0.00031232,120,"2025-10-31T08:42:32.340",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738247,1761900152364,-539.02,0.00031232,120,"2025-10-31T08:42:32.364",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738248,1761900152387,-524.25892092,0.00031232,120,"2025-10-31T08:42:32.387",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738249,1761900152412,-500.0,0.00031232,120,"2025-10-31T08:42:32.412",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738250,1761900152436,-500.0,0.00031232,120,"2025-10-31T08:42:32.436",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738251,1761900152462,-500.0,0.00031232,120,"2025-10-31T08:42:32.462",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738252,1761900152491,-500.0,0.00031232,120,"2025-10-31T08:42:32.491",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738253,1761900152519,-521.12291878,0.00031232,120,"2025-10-31T08:42:32.519",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738254,1761900152544,-594.27077368,0.00031232,120,"2025-10-31T08:42:32.544",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738255,1761900152572,-500.0,0.00031232,120,"2025-10-31T08:42:32.572",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738256,1761900152597,-503.30428215,0.00031232,120,"2025-10-31T08:42:32.597",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738257,1761900152622,-500.0,0.00031232,120,"2025-10-31T08:42:32.622",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738258,1761900152649,-408.4851232,0.00031232,120,"2025-10-31T08:42:32.649",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738259,1761900152676,-500.0,0.00031232,120,"2025-10-31T08:42:32.676",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738260,1761900152702,-500.0,0.00031232,120,"2025-10-31T08:42:32.702",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738261,1761900152729,-500.0,0.00031232,120,"2025-10-31T08:42:32.729",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738262,1761900152759,-546.37991646,0.00031232,120,"2025-10-31T08:42:32.759",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738263,1761900152784,-500.0,0.00031232,120,"2025-10-31T08:42:32.784",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738264,1761900152810,-500.0,0.00031232,120,"2025-10-31T08:42:32.810",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738265,1761900152834,-500.0,0.00031232,120,"2025-10-31T08:42:32.834",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738266,1761900152859,-500.0,0.00031232,120,"2025-10-31T08:42:32.859",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738267,1761900152885,-500.0,0.00031232,120,"2025-10-31T08:42:32.885",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738268,1761900152910,-500.0,0.00031232,120,"2025-10-31T08:42:32.910",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738269,1761900152934,-500.0,0.00031232,120,"2025-10-31T08:42:32.934",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738270,1761900152959,-500.0,0.00031232,120,"2025-10-31T08:42:32.959",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738271,1761900152984,-500.0,0.00031232,120,"2025-10-31T08:42:32.984",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738272,1761900153008,-500.0,0.00031232,120,"2025-10-31T08:42:33.008",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738273,1761900153033,-500.0,0.00031232,120,"2025-10-31T08:42:33.033",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738274,1761900153057,-500.0,0.00031232,120,"2025-10-31T08:42:33.057",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738275,1761900153082,-500.0,0.00031232,120,"2025-10-31T08:42:33.082",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738276,1761900153108,-500.0,0.00031232,120,"2025-10-31T08:42:33.108",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738277,1761900153133,-500.0,0.00031232,120,"2025-10-31T08:42:33.133",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738278,1761900153159,-500.0,0.00031232,120,"2025-10-31T08:42:33.159",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738279,1761900153184,-648.22321246,0.00031232,120,"2025-10-31T08:42:33.184",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738280,1761900153210,-604.82079402,0.00031232,120,"2025-10-31T08:42:33.210",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738281,1761900153237,-500.0,0.00031232,120,"2025-10-31T08:42:33.237",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738282,1761900153264,-547.74890842,0.00031232,120,"2025-10-31T08:42:33.264",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738283,1761900153289,-500.0,0.00031232,120,"2025-10-31T08:42:33.289",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738284,1761900153316,-616.23183559,0.00031232,120,"2025-10-31T08:42:33.316",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738285,1761900153343,-504.85044697,0.00031232,120,"2025-10-31T08:42:33.343",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738286,1761900153373,-500.0,0.00031232,120,"2025-10-31T08:42:33.373",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738287,1761900153402,-500.0,0.00031232,120,"2025-10-31T08:42:33.402",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738288,1761900153432,-500.0,0.00031232,120,"2025-10-31T08:42:33.432",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738289,1761900153463,-500.0,0.00031232,120,"2025-10-31T08:42:33.463",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738290,1761900153499,-500.0,0.00031232,120,"2025-10-31T08:42:33.499",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738291,1761900153534,-500.0,0.00031232,120,"2025-10-31T08:42:33.534",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738292,1761900153563,-510.16154859,0.00031232,120,"2025-10-31T08:42:33.563",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738293,1761900153590,-500.0,0.00031232,120,"2025-10-31T08:42:33.590",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738294,1761900153617,-500.0,0.00031232,120,"2025-10-31T08:42:33.617",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738295,1761900153646,-500.0,0.00031232,120,"2025-10-31T08:42:33.646",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738296,1761900153673,-508.94279103,0.00031232,120,"2025-10-31T08:42:33.673",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738297,1761900153701,-500.0,0.00031232,120,"2025-10-31T08:42:33.701",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738298,1761900153728,-500.0,0.00031232,120,"2025-10-31T08:42:33.728",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738299,1761900153759,-500.0,0.00031232,120,"2025-10-31T08:42:33.759",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738300,1761900153787,-500.0,0.00031232,120,"2025-10-31T08:42:33.787",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738301,1761900153815,-520.45402813,0.00031232,120,"2025-10-31T08:42:33.815",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738302,1761900153841,-644.91717634,0.00031232,120,"2025-10-31T08:42:33.841",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738303,1761900153868,-638.08633904,0.00031232,120,"2025-10-31T08:42:33.868",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738304,1761900153894,-500.0,0.00031232,120,"2025-10-31T08:42:33.894",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738305,1761900153919,-500.0,0.00031232,120,"2025-10-31T08:42:33.919",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738306,1761900153945,-572.64642505,0.00031232,120,"2025-10-31T08:42:33.945",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738307,1761900153972,-500.0,0.00031232,120,"2025-10-31T08:42:33.972",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738308,1761900153998,-500.0,0.00031232,120,"2025-10-31T08:42:33.998",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738309,1761900154025,-500.0,0.00031232,120,"2025-10-31T08:42:34.025",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738310,1761900154051,-500.0,0.00031232,120,"2025-10-31T08:42:34.051",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738311,1761900154079,-500.0,0.00031232,120,"2025-10-31T08:42:34.079",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738312,1761900154105,-508.56510113,0.00031232,120,"2025-10-31T08:42:34.105",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738313,1761900154131,-500.0,0.00031232,120,"2025-10-31T08:42:34.131",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738314,1761900154157,-500.0,0.00031232,120,"2025-10-31T08:42:34.157",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738315,1761900154182,-807.26,0.00031232,120,"2025-10-31T08:42:34.182",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738316,1761900154208,-500.0,0.00031232,120,"2025-10-31T08:42:34.208",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738317,1761900154236,-500.0,0.00031232,120,"2025-10-31T08:42:34.236",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738318,1761900154265,-500.0,0.00031232,120,"2025-10-31T08:42:34.265",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738319,1761900154293,-500.0,0.00031232,120,"2025-10-31T08:42:34.293",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738320,1761900154322,-500.0,0.00031232,120,"2025-10-31T08:42:34.322",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738321,1761900154348,-500.0,0.00031232,120,"2025-10-31T08:42:34.348",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738322,1761900154374,-500.0,0.00031232,120,"2025-10-31T08:42:34.374",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738323,1761900154398,-500.0,0.00031232,120,"2025-10-31T08:42:34.398",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738324,1761900154422,-500.0,0.00031232,120,"2025-10-31T08:42:34.422",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738325,1761900154446,-500.0,0.00031232,120,"2025-10-31T08:42:34.446",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738326,1761900154472,-500.0,0.00031232,120,"2025-10-31T08:42:34.472",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738327,1761900154496,-500.0,0.00031232,120,"2025-10-31T08:42:34.496",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738328,1761900154524,-500.0,0.00031232,120,"2025-10-31T08:42:34.524",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738329,1761900154548,-500.0,0.00031232,120,"2025-10-31T08:42:34.548",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738330,1761900154575,-500.0,0.00031232,120,"2025-10-31T08:42:34.575",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738331,1761900154600,-298.94364519,0.00031232,120,"2025-10-31T08:42:34.600",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738332,1761900154625,-237.37563117,0.00031232,120,"2025-10-31T08:42:34.625",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738333,1761900154649,-500.0,0.00031232,120,"2025-10-31T08:42:34.649",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738334,1761900154674,-500.0,0.00031232,120,"2025-10-31T08:42:34.674",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738335,1761900154697,-671.98,0.00031232,120,"2025-10-31T08:42:34.697",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738336,1761900154723,-500.0,0.00031232,120,"2025-10-31T08:42:34.723",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738337,1761900154747,-500.0,0.00031232,120,"2025-10-31T08:42:34.747",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738338,1761900154993,-500.0,0.00031232,120,"2025-10-31T08:42:34.993",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738339,1761900155021,-500.0,0.00031232,120,"2025-10-31T08:42:35.021",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738340,1761900155046,-500.0,0.00031232,120,"2025-10-31T08:42:35.046",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738341,1761900155072,-500.0,0.00031232,120,"2025-10-31T08:42:35.072",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738342,1761900155096,-500.0,0.00031232,120,"2025-10-31T08:42:35.096",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738343,1761900155120,-500.0,0.00031232,120,"2025-10-31T08:42:35.120",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738344,1761900155144,-500.0,0.00031232,120,"2025-10-31T08:42:35.144",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738345,1761900155168,-500.0,0.00031232,120,"2025-10-31T08:42:35.168",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738346,1761900155193,-500.0,0.00031232,120,"2025-10-31T08:42:35.193",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738347,1761900155217,-500.0,0.00031232,120,"2025-10-31T08:42:35.217",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738348,1761900155243,-500.0,0.00031232,120,"2025-10-31T08:42:35.243",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738349,1761900155267,-500.0,0.00031232,120,"2025-10-31T08:42:35.267",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738350,1761900155291,-500.0,0.00031232,120,"2025-10-31T08:42:35.291",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738351,1761900155317,-500.0,0.00031232,120,"2025-10-31T08:42:35.317",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738352,1761900155342,-500.0,0.00031232,120,"2025-10-31T08:42:35.342",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738353,1761900155369,-500.0,0.00031232,120,"2025-10-31T08:42:35.369",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738354,1761900155393,-500.0,0.00031232,120,"2025-10-31T08:42:35.393",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738355,1761900155418,-650.05,0.00031232,120,"2025-10-31T08:42:35.418",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738356,1761900155442,-500.0,0.00031232,120,"2025-10-31T08:42:35.442",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738357,1761900155468,-500.0,0.00031232,120,"2025-10-31T08:42:35.468",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738358,1761900155495,-500.0,0.00031232,120,"2025-10-31T08:42:35.495",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738359,1761900155523,-500.0,0.00031232,120,"2025-10-31T08:42:35.523",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738360,1761900155550,-500.0,0.00031232,120,"2025-10-31T08:42:35.550",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738361,1761900155575,-500.0,0.00031232,120,"2025-10-31T08:42:35.575",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738362,1761900155600,-500.0,0.00031232,120,"2025-10-31T08:42:35.600",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738363,1761900155624,-500.0,0.00031232,120,"2025-10-31T08:42:35.624",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738364,1761900155649,-500.0,0.00031232,120,"2025-10-31T08:42:35.649",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738365,1761900155675,-500.0,0.00031232,120,"2025-10-31T08:42:35.675",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738366,1761900155700,-500.46248216,0.00031232,120,"2025-10-31T08:42:35.700",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738367,1761900155724,-500.0,0.00031232,120,"2025-10-31T08:42:35.724",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738368,1761900155750,-500.0,0.00031232,120,"2025-10-31T08:42:35.750",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738369,1761900155778,-500.0,0.00031232,120,"2025-10-31T08:42:35.778",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738370,1761900155803,-500.0,0.00031232,120,"2025-10-31T08:42:35.803",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738371,1761900155828,-500.0,0.00031232,120,"2025-10-31T08:42:35.828",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738372,1761900155852,-500.0,0.00031232,120,"2025-10-31T08:42:35.852",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738373,1761900155877,-500.0,0.00031232,120,"2025-10-31T08:42:35.877",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738374,1761900155905,-900.77,0.00031232,120,"2025-10-31T08:42:35.905",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738375,1761900155932,-500.0,0.00031232,120,"2025-10-31T08:42:35.932",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738376,1761900155958,-500.0,0.00031232,120,"2025-10-31T08:42:35.958",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738377,1761900155984,-500.0,0.00031232,120,"2025-10-31T08:42:35.984",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738378,1761900156008,-500.0,0.00031232,120,"2025-10-31T08:42:36.008",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738379,1761900156034,-500.0,0.00031232,120,"2025-10-31T08:42:36.034",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738380,1761900156060,-500.0,0.00031232,120,"2025-10-31T08:42:36.060",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738381,1761900156085,-500.0,0.00031232,120,"2025-10-31T08:42:36.085",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738382,1761900156112,-500.0,0.00031232,120,"2025-10-31T08:42:36.112",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738383,1761900156138,-507.28473325,0.00031232,120,"2025-10-31T08:42:36.138",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738384,1761900156164,-500.0,0.00031232,120,"2025-10-31T08:42:36.164",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738385,1761900156189,-500.0,0.00031232,120,"2025-10-31T08:42:36.189",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738386,1761900156215,-500.0,0.00031232,120,"2025-10-31T08:42:36.215",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738387,1761900156240,-582.28,0.00031232,120,"2025-10-31T08:42:36.240",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738388,1761900156266,-509.00838517,0.00031232,120,"2025-10-31T08:42:36.266",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738389,1761900156291,-500.0,0.00031232,120,"2025-10-31T08:42:36.291",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738390,1761900156315,-500.0,0.00031232,120,"2025-10-31T08:42:36.315",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738391,1761900156340,-500.0,0.00031232,120,"2025-10-31T08:42:36.340",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738392,1761900156364,-500.0,0.00031232,120,"2025-10-31T08:42:36.364",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738393,1761900156388,-500.0,0.00031232,120,"2025-10-31T08:42:36.388",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738394,1761900156413,-500.0,0.00031232,120,"2025-10-31T08:42:36.413",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738395,1761900156438,-157.815969,0.00031232,120,"2025-10-31T08:42:36.438",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738396,1761900156463,-500.0,0.00031232,120,"2025-10-31T08:42:36.463",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738397,1761900156487,-500.0,0.00031232,120,"2025-10-31T08:42:36.487",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738398,1761900156516,-500.0,0.00031232,120,"2025-10-31T08:42:36.516",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738399,1761900156542,-500.0,0.00031232,120,"2025-10-31T08:42:36.542",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738400,1761900156568,-501.65,0.00031232,120,"2025-10-31T08:42:36.568",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738401,1761900156595,-500.0,0.00031232,120,"2025-10-31T08:42:36.595",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738402,1761900156619,-500.0,0.00031232,120,"2025-10-31T08:42:36.619",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738403,1761900156645,-500.0,0.00031232,120,"2025-10-31T08:42:36.645",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738404,1761900156669,-500.0,0.00031232,120,"2025-10-31T08:42:36.669",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738405,1761900156693,-500.0,0.00031232,120,"2025-10-31T08:42:36.693",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738406,1761900156719,-500.0,0.00031232,120,"2025-10-31T08:42:36.719",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738407,1761900156744,-500.0,0.00031232,120,"2025-10-31T08:42:36.744",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738408,1761900156768,-595.8,0.00031232,120,"2025-10-31T08:42:36.768",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738409,1761900156793,-500.0,0.00031232,120,"2025-10-31T08:42:36.793",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738410,1761900156818,-500.0,0.00031232,120,"2025-10-31T08:42:36.818",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738411,1761900156842,-334.02145126,0.00031232,120,"2025-10-31T08:42:36.842",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738412,1761900156867,-500.0,0.00031232,120,"2025-10-31T08:42:36.867",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738413,1761900156891,-500.0,0.00031232,120,"2025-10-31T08:42:36.891",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738414,1761900156916,-500.0,0.00031232,120,"2025-10-31T08:42:36.916",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738415,1761900156946,-500.0,0.00031232,120,"2025-10-31T08:42:36.946",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738416,1761900156972,-2679.25,0.00031232,120,"2025-10-31T08:42:36.972",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738417,1761900156998,-500.0,0.00031232,120,"2025-10-31T08:42:36.998",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738418,1761900157024,-543.73991381,0.00031232,120,"2025-10-31T08:42:37.024",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738419,1761900157051,-277.01730235,0.00031232,120,"2025-10-31T08:42:37.051",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738420,1761900157078,-500.0,0.00031232,120,"2025-10-31T08:42:37.078",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738421,1761900157103,-568.63664002,0.00031232,120,"2025-10-31T08:42:37.103",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738422,1761900157129,-500.0,0.00031232,120,"2025-10-31T08:42:37.129",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738423,1761900157155,-500.0,0.00031232,120,"2025-10-31T08:42:37.155",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738424,1761900157181,-500.0,0.00031232,120,"2025-10-31T08:42:37.181",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738425,1761900157206,-521.00264268,0.00031232,120,"2025-10-31T08:42:37.206",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738426,1761900157231,-500.0,0.00031232,120,"2025-10-31T08:42:37.231",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738427,1761900157257,-500.0,0.00031232,120,"2025-10-31T08:42:37.257",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738428,1761900157283,-500.0,0.00031232,120,"2025-10-31T08:42:37.283",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738429,1761900157310,-500.0,0.00031232,120,"2025-10-31T08:42:37.310",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738430,1761900157337,-643.07,0.00031232,120,"2025-10-31T08:42:37.337",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738431,1761900157363,-500.0,0.00031232,120,"2025-10-31T08:42:37.363",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738432,1761900157393,-500.0,0.00031232,120,"2025-10-31T08:42:37.393",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738433,1761900157422,-500.0,0.00031232,120,"2025-10-31T08:42:37.422",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738434,1761900157448,-500.0,0.00031232,120,"2025-10-31T08:42:37.448",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738435,1761900157473,-500.0,0.00031232,120,"2025-10-31T08:42:37.473",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738436,1761900157498,-500.0,0.00031232,120,"2025-10-31T08:42:37.498",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738437,1761900157525,-308.83379534,0.00031232,120,"2025-10-31T08:42:37.525",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738438,1761900157551,-500.0,0.00031232,120,"2025-10-31T08:42:37.551",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738439,1761900157575,-500.0,0.00031232,120,"2025-10-31T08:42:37.575",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738440,1761900157599,-500.0,0.00031232,120,"2025-10-31T08:42:37.599",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738441,1761900157628,-500.0,0.00031232,120,"2025-10-31T08:42:37.628",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738442,1761900157653,-428.99936015,0.00031232,120,"2025-10-31T08:42:37.653",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738443,1761900157948,-500.0,0.00031232,120,"2025-10-31T08:42:37.948",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738444,1761900157976,-500.0,0.00031232,120,"2025-10-31T08:42:37.976",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738445,1761900158003,-620.27670478,0.00031232,120,"2025-10-31T08:42:38.003",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738446,1761900158030,-500.0,0.00031232,120,"2025-10-31T08:42:38.030",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738447,1761900158055,-500.0,0.00031232,120,"2025-10-31T08:42:38.055",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738448,1761900158082,-500.0,0.00031232,120,"2025-10-31T08:42:38.082",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738449,1761900158108,-500.0,0.00031232,120,"2025-10-31T08:42:38.108",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738450,1761900158133,-500.0,0.00031232,120,"2025-10-31T08:42:38.133",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738451,1761900158158,-500.0,0.00031232,120,"2025-10-31T08:42:38.158",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738452,1761900158186,-503.70301422,0.00031232,120,"2025-10-31T08:42:38.186",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738453,1761900158214,-500.0,0.00031232,120,"2025-10-31T08:42:38.214",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738454,1761900158239,-500.0,0.00031232,120,"2025-10-31T08:42:38.239",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738455,1761900158265,-807.64,0.00031232,120,"2025-10-31T08:42:38.265",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738456,1761900158290,-581.01357945,0.00031232,120,"2025-10-31T08:42:38.290",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738457,1761900158316,-500.0,0.00031232,120,"2025-10-31T08:42:38.316",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738458,1761900158342,-500.0,0.00031232,120,"2025-10-31T08:42:38.342",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738459,1761900158367,-531.99443868,0.00031232,120,"2025-10-31T08:42:38.367",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738460,1761900158393,-500.0,0.00031232,120,"2025-10-31T08:42:38.393",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738461,1761900158418,-557.7048736,0.00031232,120,"2025-10-31T08:42:38.418",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738462,1761900158443,-500.0,0.00031232,120,"2025-10-31T08:42:38.443",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738463,1761900158468,-500.0,0.00031232,120,"2025-10-31T08:42:38.468",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738464,1761900158495,-500.0,0.00031232,120,"2025-10-31T08:42:38.495",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738465,1761900158523,-515.53872984,0.00031232,120,"2025-10-31T08:42:38.523",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738466,1761900158548,-500.0,0.00031232,120,"2025-10-31T08:42:38.548",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738467,1761900158580,-500.0,0.00031232,120,"2025-10-31T08:42:38.580",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738468,1761900158604,-273.44119223,0.00031232,120,"2025-10-31T08:42:38.604",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738469,1761900158629,-500.0,0.00031232,120,"2025-10-31T08:42:38.629",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738470,1761900158654,-500.0,0.00031232,120,"2025-10-31T08:42:38.654",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738471,1761900158680,-500.0,0.00031232,120,"2025-10-31T08:42:38.680",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738472,1761900158705,-500.0,0.00031232,120,"2025-10-31T08:42:38.705",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738473,1761900158731,-500.0,0.00031232,120,"2025-10-31T08:42:38.731",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738474,1761900158758,-500.0,0.00031232,120,"2025-10-31T08:42:38.758",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738475,1761900158784,-500.0,0.00031232,120,"2025-10-31T08:42:38.784",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738476,1761900158808,-500.0,0.00031232,120,"2025-10-31T08:42:38.808",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738477,1761900158833,-500.0,0.00031232,120,"2025-10-31T08:42:38.833",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738478,1761900158859,-500.0,0.00031232,120,"2025-10-31T08:42:38.859",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738479,1761900158885,-500.0,0.00031232,120,"2025-10-31T08:42:38.885",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738480,1761900158911,-500.0,0.00031232,120,"2025-10-31T08:42:38.911",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738481,1761900158937,-500.0,0.00031232,120,"2025-10-31T08:42:38.937",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738482,1761900158963,-500.0,0.00031232,120,"2025-10-31T08:42:38.963",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738483,1761900158990,-500.0,0.00031232,120,"2025-10-31T08:42:38.990",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738484,1761900159016,-500.0,0.00031232,120,"2025-10-31T08:42:39.016",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738485,1761900159042,-500.0,0.00031232,120,"2025-10-31T08:42:39.042",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738486,1761900159067,-500.0,0.00031232,120,"2025-10-31T08:42:39.067",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738487,1761900159093,-322.57948592,0.00031232,120,"2025-10-31T08:42:39.093",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738488,1761900159120,-511.15579198,0.00031232,120,"2025-10-31T08:42:39.120",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738489,1761900159145,-500.0,0.00031232,120,"2025-10-31T08:42:39.145",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738490,1761900159170,-500.0,0.00031232,120,"2025-10-31T08:42:39.170",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738491,1761900159196,-500.0,0.00031232,120,"2025-10-31T08:42:39.196",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738492,1761900159223,-590.33961597,0.00031232,120,"2025-10-31T08:42:39.223",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738493,1761900159251,-214.83144494,0.00031232,120,"2025-10-31T08:42:39.251",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738494,1761900159277,-500.0,0.00031232,120,"2025-10-31T08:42:39.277",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738495,1761900159304,-529.82677775,0.00031232,120,"2025-10-31T08:42:39.304",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738496,1761900159332,-500.0,0.00031232,120,"2025-10-31T08:42:39.332",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738497,1761900159358,-500.0,0.00031232,120,"2025-10-31T08:42:39.358",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738498,1761900159385,-500.0,0.00031232,120,"2025-10-31T08:42:39.385",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738499,1761900159414,-500.0,0.00031232,120,"2025-10-31T08:42:39.414",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738500,1761900159443,-524.06327074,0.00031232,120,"2025-10-31T08:42:39.443",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738501,1761900159469,-500.0,0.00031232,120,"2025-10-31T08:42:39.469",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738502,1761900159494,-500.0,0.00031232,120,"2025-10-31T08:42:39.494",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738503,1761900159521,-500.0,0.00031232,120,"2025-10-31T08:42:39.521",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738504,1761900159549,-500.0,0.00031232,120,"2025-10-31T08:42:39.549",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738505,1761900159578,-500.0,0.00031232,120,"2025-10-31T08:42:39.578",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738506,1761900159605,-500.0,0.00031232,120,"2025-10-31T08:42:39.605",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738507,1761900159630,-500.0,0.00031232,120,"2025-10-31T08:42:39.630",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738508,1761900159655,-500.0,0.00031232,120,"2025-10-31T08:42:39.655",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738509,1761900159681,-554.88124949,0.00031232,120,"2025-10-31T08:42:39.681",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738510,1761900159706,-500.0,0.00031232,120,"2025-10-31T08:42:39.706",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738511,1761900159731,-500.0,0.00031232,120,"2025-10-31T08:42:39.731",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738512,1761900159758,-500.0,0.00031232,120,"2025-10-31T08:42:39.758",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738513,1761900159783,-500.0,0.00031232,120,"2025-10-31T08:42:39.783",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738514,1761900159808,-500.0,0.00031232,120,"2025-10-31T08:42:39.808",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738515,1761900159849,-500.0,0.00031232,120,"2025-10-31T08:42:39.849",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738516,1761900159877,-500.0,0.00031232,120,"2025-10-31T08:42:39.877",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738517,1761900159906,-500.0,0.00031232,120,"2025-10-31T08:42:39.906",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738518,1761900159935,-500.0,0.00031232,120,"2025-10-31T08:42:39.935",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738519,1761900159963,-228.95739499,0.00031232,120,"2025-10-31T08:42:39.963",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738520,1761900159991,-500.0,0.00031232,120,"2025-10-31T08:42:39.991",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738521,1761900160017,-500.0,0.00031232,120,"2025-10-31T08:42:40.017",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738522,1761900160042,-500.0,0.00031232,120,"2025-10-31T08:42:40.042",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738523,1761900160068,-500.0,0.00031232,120,"2025-10-31T08:42:40.068",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738524,1761900160095,-500.0,0.00031232,120,"2025-10-31T08:42:40.095",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738525,1761900160120,-500.0,0.00031232,120,"2025-10-31T08:42:40.120",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738526,1761900160146,-567.22761701,0.00031232,120,"2025-10-31T08:42:40.146",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738527,1761900160172,-500.0,0.00031232,120,"2025-10-31T08:42:40.172",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738528,1761900160198,-500.0,0.00031232,120,"2025-10-31T08:42:40.198",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738529,1761900160224,-500.0,0.00031232,120,"2025-10-31T08:42:40.224",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738530,1761900160258,-500.0,0.00031232,120,"2025-10-31T08:42:40.258",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738531,1761900160287,-500.0,0.00031232,120,"2025-10-31T08:42:40.287",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738532,1761900160312,-534.55522935,0.00031232,120,"2025-10-31T08:42:40.312",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738533,1761900160339,-500.0,0.00031232,120,"2025-10-31T08:42:40.339",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738534,1761900160366,-500.0,0.00031232,120,"2025-10-31T08:42:40.366",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738535,1761900160392,-500.0,0.00031232,120,"2025-10-31T08:42:40.392",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738536,1761900160419,-500.0,0.00031232,120,"2025-10-31T08:42:40.419",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738537,1761900160446,-154.4446707,0.00031232,120,"2025-10-31T08:42:40.446",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738538,1761900160472,-500.0,0.00031232,120,"2025-10-31T08:42:40.472",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738539,1761900160498,-500.0,0.00031232,120,"2025-10-31T08:42:40.498",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738540,1761900160529,-500.0,0.00031232,120,"2025-10-31T08:42:40.529",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738541,1761900160556,-500.0,0.00031232,120,"2025-10-31T08:42:40.556",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738542,1761900160583,-500.0,0.00031232,120,"2025-10-31T08:42:40.583",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738543,1761900160610,-500.0,0.00031232,120,"2025-10-31T08:42:40.610",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738544,1761900160637,-500.0,0.00031232,120,"2025-10-31T08:42:40.637",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738545,1761900160665,-500.0,0.00031232,120,"2025-10-31T08:42:40.665",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738546,1761900160696,-500.0,0.00031232,120,"2025-10-31T08:42:40.696",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738547,1761900160722,-500.0,0.00031232,120,"2025-10-31T08:42:40.722",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738548,1761900161052,-500.0,0.00031232,120,"2025-10-31T08:42:41.052",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738549,1761900161079,-500.0,0.00031232,120,"2025-10-31T08:42:41.079",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738550,1761900161105,-500.0,0.00031232,120,"2025-10-31T08:42:41.105",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738551,1761900161131,-500.0,0.00031232,120,"2025-10-31T08:42:41.131",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738552,1761900161156,-500.0,0.00031232,120,"2025-10-31T08:42:41.156",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738553,1761900161182,-500.0,0.00031232,120,"2025-10-31T08:42:41.182",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738554,1761900161208,-500.0,0.00031232,120,"2025-10-31T08:42:41.208",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738555,1761900161238,-606.48035888,0.00031232,120,"2025-10-31T08:42:41.238",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738556,1761900161266,-500.0,0.00031232,120,"2025-10-31T08:42:41.266",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738557,1761900161292,-500.0,0.00031232,120,"2025-10-31T08:42:41.292",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738558,1761900161318,-500.0,0.00031232,120,"2025-10-31T08:42:41.318",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738559,1761900161344,-500.0,0.00031232,120,"2025-10-31T08:42:41.344",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738560,1761900161370,-500.0,0.00031232,120,"2025-10-31T08:42:41.370",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738561,1761900161395,-500.0,0.00031232,120,"2025-10-31T08:42:41.395",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738562,1761900161420,-500.0,0.00031232,120,"2025-10-31T08:42:41.420",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738563,1761900161445,-623.88742635,0.00031232,120,"2025-10-31T08:42:41.445",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738564,1761900161472,-500.0,0.00031232,120,"2025-10-31T08:42:41.472",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738565,1761900161497,-500.0,0.00031232,120,"2025-10-31T08:42:41.497",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738566,1761900161532,-468.15711085,0.00031232,120,"2025-10-31T08:42:41.532",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738567,1761900161558,-621.93284045,0.00031232,120,"2025-10-31T08:42:41.558",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738568,1761900161584,-500.0,0.00031232,120,"2025-10-31T08:42:41.584",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738569,1761900161609,-500.0,0.00031232,120,"2025-10-31T08:42:41.609",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738570,1761900161635,-500.0,0.00031232,120,"2025-10-31T08:42:41.635",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738571,1761900161662,-500.0,0.00031232,120,"2025-10-31T08:42:41.662",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738572,1761900161688,-500.0,0.00031232,120,"2025-10-31T08:42:41.688",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738573,1761900161715,-562.0833744,0.00031232,120,"2025-10-31T08:42:41.715",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738574,1761900161742,-500.0,0.00031232,120,"2025-10-31T08:42:41.742",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738575,1761900161768,-500.0,0.00031232,120,"2025-10-31T08:42:41.768",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738576,1761900161794,-500.0,0.00031232,120,"2025-10-31T08:42:41.794",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738577,1761900161819,-500.0,0.00031232,120,"2025-10-31T08:42:41.819",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738578,1761900161845,-514.43575504,0.00031232,120,"2025-10-31T08:42:41.845",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738579,1761900161873,-628.46988355,0.00031232,120,"2025-10-31T08:42:41.873",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738580,1761900161899,-500.0,0.00031232,120,"2025-10-31T08:42:41.899",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738581,1761900161925,-500.0,0.00031232,120,"2025-10-31T08:42:41.925",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738582,1761900161964,-500.0,0.00031232,120,"2025-10-31T08:42:41.964",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738583,1761900161999,-500.0,0.00031232,120,"2025-10-31T08:42:41.999",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738584,1761900162028,-1000.0,0.00031232,120,"2025-10-31T08:42:42.028",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738585,1761900162056,-500.0,0.00031232,120,"2025-10-31T08:42:42.056",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738586,1761900162083,-500.0,0.00031232,120,"2025-10-31T08:42:42.083",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738587,1761900162110,-515.97,0.00031232,120,"2025-10-31T08:42:42.110",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738588,1761900162137,-500.0,0.00031232,120,"2025-10-31T08:42:42.137",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738589,1761900162164,-500.0,0.00031232,120,"2025-10-31T08:42:42.164",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738590,1761900162191,-415.5411965,0.00031232,120,"2025-10-31T08:42:42.191",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738591,1761900162219,-500.0,0.00031232,120,"2025-10-31T08:42:42.219",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738592,1761900162251,-500.0,0.00031232,120,"2025-10-31T08:42:42.251",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738593,1761900162280,-500.0,0.00031232,120,"2025-10-31T08:42:42.280",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738594,1761900162309,-500.0,0.00031232,120,"2025-10-31T08:42:42.309",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738595,1761900162338,-500.0,0.00031232,120,"2025-10-31T08:42:42.338",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738596,1761900162365,-500.0,0.00031232,120,"2025-10-31T08:42:42.365",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738597,1761900162393,-500.0,0.00031232,120,"2025-10-31T08:42:42.393",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738598,1761900162426,-490.02787076,0.00031232,120,"2025-10-31T08:42:42.426",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738599,1761900162455,-500.0,0.00031232,120,"2025-10-31T08:42:42.455",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738600,1761900162484,-500.0,0.00031232,120,"2025-10-31T08:42:42.484",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738601,1761900162517,-500.0,0.00031232,120,"2025-10-31T08:42:42.517",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738602,1761900162544,-524.6485731,0.00031232,120,"2025-10-31T08:42:42.544",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738603,1761900162575,-535.35316032,0.00031232,120,"2025-10-31T08:42:42.575",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738604,1761900162605,-500.0,0.00031232,120,"2025-10-31T08:42:42.605",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738605,1761900162631,-508.64895424,0.00031232,120,"2025-10-31T08:42:42.631",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738606,1761900162663,-500.0,0.00031232,120,"2025-10-31T08:42:42.663",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738607,1761900162691,-500.0,0.00031232,120,"2025-10-31T08:42:42.691",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738608,1761900162718,-500.0,0.00031232,120,"2025-10-31T08:42:42.718",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738609,1761900162746,-500.0,0.00031232,120,"2025-10-31T08:42:42.746",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738610,1761900162774,-500.0,0.00031232,120,"2025-10-31T08:42:42.774",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738611,1761900162801,-500.0,0.00031232,120,"2025-10-31T08:42:42.801",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738612,1761900162829,-573.21712949,0.00031232,120,"2025-10-31T08:42:42.829",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738613,1761900162857,-500.0,0.00031232,120,"2025-10-31T08:42:42.857",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738614,1761900162885,-500.0,0.00031232,120,"2025-10-31T08:42:42.885",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738615,1761900162914,-500.0,0.00031232,120,"2025-10-31T08:42:42.914",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738616,1761900162942,-500.0,0.00031232,120,"2025-10-31T08:42:42.942",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738617,1761900162969,-500.0,0.00031232,120,"2025-10-31T08:42:42.969",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738618,1761900162997,-500.0,0.00031232,120,"2025-10-31T08:42:42.997",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738619,1761900163026,-500.0,0.00031232,120,"2025-10-31T08:42:43.026",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738620,1761900163052,-500.0,0.00031232,120,"2025-10-31T08:42:43.052",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738621,1761900163080,-529.28734507,0.00031232,120,"2025-10-31T08:42:43.080",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738622,1761900163110,-220.99675966,0.00031232,120,"2025-10-31T08:42:43.110",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738623,1761900163139,-500.0,0.00031232,120,"2025-10-31T08:42:43.139",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738624,1761900163169,-500.0,0.00031232,120,"2025-10-31T08:42:43.169",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738625,1761900163197,-500.0,0.00031232,120,"2025-10-31T08:42:43.197",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738626,1761900163227,-2400.19,0.00031232,120,"2025-10-31T08:42:43.227",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738627,1761900163257,-500.0,0.00031232,120,"2025-10-31T08:42:43.257",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738628,1761900163284,-500.0,0.00031232,120,"2025-10-31T08:42:43.284",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738629,1761900163310,-500.0,0.00031232,120,"2025-10-31T08:42:43.310",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738630,1761900163337,-288.86636773,0.00031232,120,"2025-10-31T08:42:43.337",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738631,1761900163368,-500.0,0.00031232,120,"2025-10-31T08:42:43.368",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738632,1761900163395,-500.0,0.00031232,120,"2025-10-31T08:42:43.395",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738633,1761900163424,-500.0,0.00031232,120,"2025-10-31T08:42:43.424",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738634,1761900163450,-500.0,0.00031232,120,"2025-10-31T08:42:43.450",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738635,1761900163477,-500.0,0.00031232,120,"2025-10-31T08:42:43.477",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738636,1761900163505,-500.0,0.00031232,120,"2025-10-31T08:42:43.505",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738637,1761900163541,-500.0,0.00031232,120,"2025-10-31T08:42:43.541",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738638,1761900163568,-1936.05,0.00031232,120,"2025-10-31T08:42:43.568",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738639,1761900163597,-500.0,0.00031232,120,"2025-10-31T08:42:43.597",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738640,1761900163623,-500.0,0.00031232,120,"2025-10-31T08:42:43.623",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738641,1761900163651,-500.0,0.00031232,120,"2025-10-31T08:42:43.651",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738642,1761900163676,-500.0,0.00031232,120,"2025-10-31T08:42:43.676",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738643,1761900163703,-375.66339489,0.00031232,120,"2025-10-31T08:42:43.703",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738644,1761900163729,-500.0,0.00031232,120,"2025-10-31T08:42:43.729",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738645,1761900163757,-945.30411028,0.00031232,120,"2025-10-31T08:42:43.757",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738646,1761900163785,-500.0,0.00031232,120,"2025-10-31T08:42:43.785",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738647,1761900163811,-500.0,0.00031232,120,"2025-10-31T08:42:43.811",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738648,1761900163841,-509.19550498,0.00031232,120,"2025-10-31T08:42:43.841",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738649,1761900163867,-500.0,0.00031232,120,"2025-10-31T08:42:43.867",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738650,1761900163894,-500.0,0.00031232,120,"2025-10-31T08:42:43.894",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738651,1761900163921,-510.14721694,0.00031232,120,"2025-10-31T08:42:43.921",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738652,1761900163948,-500.0,0.00031232,120,"2025-10-31T08:42:43.948",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738653,1761900164288,-500.0,0.00031232,120,"2025-10-31T08:42:44.288",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738654,1761900164317,-500.0,0.00031232,120,"2025-10-31T08:42:44.317",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738655,1761900164345,-500.0,0.00031232,120,"2025-10-31T08:42:44.345",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738656,1761900164371,-500.0,0.00031232,120,"2025-10-31T08:42:44.371",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738657,1761900164397,-500.0,0.00031232,120,"2025-10-31T08:42:44.397",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738658,1761900164424,-500.0,0.00031232,120,"2025-10-31T08:42:44.424",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738659,1761900164451,-500.0,0.00031232,120,"2025-10-31T08:42:44.451",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738660,1761900164475,-542.63,0.00031232,120,"2025-10-31T08:42:44.475",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738661,1761900164501,-222.30856863,0.00031232,120,"2025-10-31T08:42:44.501",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738662,1761900164532,-500.0,0.00031232,120,"2025-10-31T08:42:44.532",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738663,1761900164560,-500.0,0.00031232,120,"2025-10-31T08:42:44.560",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738664,1761900164585,-500.0,0.00031232,120,"2025-10-31T08:42:44.585",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738665,1761900164611,-500.0,0.00031232,120,"2025-10-31T08:42:44.611",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738666,1761900164636,-500.0,0.00031232,120,"2025-10-31T08:42:44.636",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738667,1761900164662,-500.0,0.00031232,120,"2025-10-31T08:42:44.662",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738668,1761900164687,-500.0,0.00031232,120,"2025-10-31T08:42:44.687",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738669,1761900164712,-427.39459374,0.00031232,120,"2025-10-31T08:42:44.712",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738670,1761900164740,-500.0,0.00031232,120,"2025-10-31T08:42:44.740",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738671,1761900164766,-500.0,0.00031232,120,"2025-10-31T08:42:44.766",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738672,1761900164793,-505.63777728,0.00031232,120,"2025-10-31T08:42:44.793",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738673,1761900164823,-364.72592824,0.00031232,120,"2025-10-31T08:42:44.823",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738675,1761900164849,-500.0,0.00031232,120,"2025-10-31T08:42:44.849",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738676,1761900164876,-312.76924864,0.00031232,120,"2025-10-31T08:42:44.876",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738677,1761900164904,-530.85766295,0.00031232,120,"2025-10-31T08:42:44.904",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738678,1761900164929,-645.37798115,0.00031232,120,"2025-10-31T08:42:44.929",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738679,1761900164955,-697.37,0.00031232,120,"2025-10-31T08:42:44.955",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738680,1761900164981,-500.0,0.00031232,120,"2025-10-31T08:42:44.981",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738681,1761900165007,-500.0,0.00031232,120,"2025-10-31T08:42:45.007",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738682,1761900165032,-500.0,0.00031232,120,"2025-10-31T08:42:45.032",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738683,1761900165058,-500.0,0.00031232,120,"2025-10-31T08:42:45.058",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738684,1761900165084,-500.0,0.00031232,120,"2025-10-31T08:42:45.084",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738685,1761900165109,-500.0,0.00031232,120,"2025-10-31T08:42:45.109",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738686,1761900165134,-500.0,0.00031232,120,"2025-10-31T08:42:45.134",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738687,1761900165160,-500.0,0.00031232,120,"2025-10-31T08:42:45.160",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738688,1761900165187,-967.03,0.00031232,120,"2025-10-31T08:42:45.187",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738689,1761900165212,-516.29460703,0.00031232,120,"2025-10-31T08:42:45.212",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738690,1761900165240,-500.0,0.00031232,120,"2025-10-31T08:42:45.240",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738691,1761900165278,-500.0,0.00031232,120,"2025-10-31T08:42:45.278",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738692,1761900165306,-500.0,0.00031232,120,"2025-10-31T08:42:45.306",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738693,1761900165334,-500.0,0.00031232,120,"2025-10-31T08:42:45.334",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738694,1761900165360,-500.0,0.00031232,120,"2025-10-31T08:42:45.360",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738695,1761900165388,-500.0,0.00031232,120,"2025-10-31T08:42:45.388",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738696,1761900165414,-500.0,0.00031232,120,"2025-10-31T08:42:45.414",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738697,1761900165441,-232.02327714,0.00031232,120,"2025-10-31T08:42:45.441",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738698,1761900165468,-500.0,0.00031232,120,"2025-10-31T08:42:45.468",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738699,1761900165495,-500.0,0.00031232,120,"2025-10-31T08:42:45.495",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738700,1761900165529,-500.0,0.00031232,120,"2025-10-31T08:42:45.529",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738701,1761900165559,-500.0,0.00031232,120,"2025-10-31T08:42:45.559",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738702,1761900165586,-473.73107675,0.00031232,120,"2025-10-31T08:42:45.586",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738703,1761900165618,-500.0,0.00031232,120,"2025-10-31T08:42:45.618",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738704,1761900165644,-506.58608082,0.00031232,120,"2025-10-31T08:42:45.644",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738705,1761900165671,-500.0,0.00031232,120,"2025-10-31T08:42:45.671",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738706,1761900165699,-500.0,0.00031232,120,"2025-10-31T08:42:45.699",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738707,1761900165726,-693.57,0.00031232,120,"2025-10-31T08:42:45.726",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738708,1761900165754,-500.0,0.00031232,120,"2025-10-31T08:42:45.754",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738709,1761900165781,-500.0,0.00031232,120,"2025-10-31T08:42:45.781",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738710,1761900165808,-468.85137881,0.00031232,120,"2025-10-31T08:42:45.808",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738711,1761900165835,-500.0,0.00031232,120,"2025-10-31T08:42:45.835",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738712,1761900165864,-500.0,0.00031232,120,"2025-10-31T08:42:45.864",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738713,1761900165891,-500.0,0.00031232,120,"2025-10-31T08:42:45.891",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738714,1761900165919,-500.0,0.00031232,120,"2025-10-31T08:42:45.919",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738715,1761900165947,-500.0,0.00031232,120,"2025-10-31T08:42:45.947",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738716,1761900165979,-500.0,0.00031232,120,"2025-10-31T08:42:45.979",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738717,1761900166008,-500.0,0.00031232,120,"2025-10-31T08:42:46.008",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738718,1761900166036,-500.0,0.00031232,120,"2025-10-31T08:42:46.036",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738719,1761900166063,-500.0,0.00031232,120,"2025-10-31T08:42:46.063",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738720,1761900166089,-500.0,0.00031232,120,"2025-10-31T08:42:46.089",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738721,1761900166117,-500.0,0.00031232,120,"2025-10-31T08:42:46.117",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738722,1761900166144,-500.0,0.00031232,120,"2025-10-31T08:42:46.144",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738723,1761900166171,-841.94,0.00031232,120,"2025-10-31T08:42:46.171",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738724,1761900166201,-500.0,0.00031232,120,"2025-10-31T08:42:46.201",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738725,1761900166228,-500.0,0.00031232,120,"2025-10-31T08:42:46.228",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738726,1761900166256,-513.12345581,0.00031232,120,"2025-10-31T08:42:46.256",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738727,1761900166283,-500.0,0.00031232,120,"2025-10-31T08:42:46.283",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738728,1761900166309,-500.0,0.00031232,120,"2025-10-31T08:42:46.309",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738729,1761900166335,-500.0,0.00031232,120,"2025-10-31T08:42:46.335",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738730,1761900166362,-764.02,0.00031232,120,"2025-10-31T08:42:46.362",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738731,1761900166388,-500.0,0.00031232,120,"2025-10-31T08:42:46.388",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738732,1761900166414,-500.0,0.00031232,120,"2025-10-31T08:42:46.414",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738733,1761900166445,-500.0,0.00031232,120,"2025-10-31T08:42:46.445",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738734,1761900166472,-500.0,0.00031232,120,"2025-10-31T08:42:46.472",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738735,1761900166501,-500.0,0.00031232,120,"2025-10-31T08:42:46.501",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738736,1761900166534,-500.0,0.00031232,120,"2025-10-31T08:42:46.534",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738737,1761900166562,-500.0,0.00031232,120,"2025-10-31T08:42:46.562",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738738,1761900166589,-247.59051396,0.00031232,120,"2025-10-31T08:42:46.589",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738739,1761900166616,-500.0,0.00031232,120,"2025-10-31T08:42:46.616",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738740,1761900166642,-500.0,0.00031232,120,"2025-10-31T08:42:46.642",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738741,1761900166671,-500.0,0.00031232,120,"2025-10-31T08:42:46.671",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738742,1761900166697,-500.0,0.00031232,120,"2025-10-31T08:42:46.697",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738743,1761900166723,-526.63025472,0.00031232,120,"2025-10-31T08:42:46.723",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738744,1761900166750,-303.85166854,0.00031232,120,"2025-10-31T08:42:46.750",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738745,1761900166779,-500.0,0.00031232,120,"2025-10-31T08:42:46.779",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738746,1761900166806,-500.0,0.00031232,120,"2025-10-31T08:42:46.806",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738747,1761900166832,-718.59,0.00031232,120,"2025-10-31T08:42:46.832",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738748,1761900166860,-500.0,0.00031232,120,"2025-10-31T08:42:46.860",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738749,1761900166888,-500.0,0.00031232,120,"2025-10-31T08:42:46.888",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738750,1761900166915,-519.47072316,0.00031232,120,"2025-10-31T08:42:46.915",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738751,1761900166943,-500.0,0.00031232,120,"2025-10-31T08:42:46.943",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738752,1761900166970,-500.0,0.00031232,120,"2025-10-31T08:42:46.970",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738753,1761900166996,-500.0,0.00031232,120,"2025-10-31T08:42:46.996",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738754,1761900167022,-500.0,0.00031232,120,"2025-10-31T08:42:47.022",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738755,1761900167048,-541.6442075,0.00031232,120,"2025-10-31T08:42:47.048",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738756,1761900167075,-510.89404621,0.00031232,120,"2025-10-31T08:42:47.075",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738757,1761900167101,-500.0,0.00031232,120,"2025-10-31T08:42:47.101",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738758,1761900167440,-500.0,0.00031232,120,"2025-10-31T08:42:47.440",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738759,1761900167471,-500.0,0.00031232,120,"2025-10-31T08:42:47.471",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738760,1761900167498,-500.0,0.00031232,120,"2025-10-31T08:42:47.498",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738761,1761900167530,-500.0,0.00031232,120,"2025-10-31T08:42:47.530",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738762,1761900167557,-500.0,0.00031232,120,"2025-10-31T08:42:47.557",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738763,1761900167585,-500.0,0.00031232,120,"2025-10-31T08:42:47.585",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738764,1761900167611,-500.0,0.00031232,120,"2025-10-31T08:42:47.611",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738765,1761900167636,-500.0,0.00031232,120,"2025-10-31T08:42:47.636",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738766,1761900167667,-155.53399691,0.00031232,120,"2025-10-31T08:42:47.667",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738767,1761900167694,-824.92,0.00031232,120,"2025-10-31T08:42:47.694",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738768,1761900167722,-500.0,0.00031232,120,"2025-10-31T08:42:47.722",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738769,1761900167749,-500.0,0.00031232,120,"2025-10-31T08:42:47.749",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738770,1761900167776,-500.0,0.00031232,120,"2025-10-31T08:42:47.776",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738771,1761900167803,-213.1461183,0.00031232,120,"2025-10-31T08:42:47.803",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738772,1761900167829,-500.0,0.00031232,120,"2025-10-31T08:42:47.829",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738773,1761900167856,-500.0,0.00031232,120,"2025-10-31T08:42:47.856",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738774,1761900167882,-500.0,0.00031232,120,"2025-10-31T08:42:47.882",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738775,1761900167908,-500.0,0.00031232,120,"2025-10-31T08:42:47.908",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738776,1761900167935,-500.0,0.00031232,120,"2025-10-31T08:42:47.935",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738777,1761900167962,-242.71434378,0.00031232,120,"2025-10-31T08:42:47.962",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738778,1761900167989,-500.0,0.00031232,120,"2025-10-31T08:42:47.989",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738779,1761900168016,-500.0,0.00031232,120,"2025-10-31T08:42:48.016",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738780,1761900168042,-1047.9,0.00031232,120,"2025-10-31T08:42:48.042",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738781,1761900168068,-500.0,0.00031232,120,"2025-10-31T08:42:48.068",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738782,1761900168100,-604.47903361,0.00031232,120,"2025-10-31T08:42:48.100",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738783,1761900168126,-513.59160472,0.00031232,120,"2025-10-31T08:42:48.126",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738784,1761900168155,-500.0,0.00031232,120,"2025-10-31T08:42:48.155",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738785,1761900168182,-500.0,0.00031232,120,"2025-10-31T08:42:48.182",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738786,1761900168209,-500.0,0.00031232,120,"2025-10-31T08:42:48.209",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738787,1761900168237,-500.0,0.00031232,120,"2025-10-31T08:42:48.237",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738788,1761900168265,-500.0,0.00031232,120,"2025-10-31T08:42:48.265",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738789,1761900168294,-500.0,0.00031232,120,"2025-10-31T08:42:48.294",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738790,1761900168322,-500.0,0.00031232,120,"2025-10-31T08:42:48.322",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738791,1761900168351,-500.0,0.00031232,120,"2025-10-31T08:42:48.351",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738792,1761900168381,-545.47358145,0.00031232,120,"2025-10-31T08:42:48.381",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738793,1761900168414,-500.0,0.00031232,120,"2025-10-31T08:42:48.414",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738794,1761900168443,-500.0,0.00031232,120,"2025-10-31T08:42:48.443",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738795,1761900168471,-282.81527705,0.00031232,120,"2025-10-31T08:42:48.471",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738796,1761900168500,-500.0,0.00031232,120,"2025-10-31T08:42:48.500",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738797,1761900168531,-500.0,0.00031232,120,"2025-10-31T08:42:48.531",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738798,1761900168560,-635.89,0.00031232,120,"2025-10-31T08:42:48.560",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738799,1761900168586,-521.42569319,0.00031232,120,"2025-10-31T08:42:48.586",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738800,1761900168614,-500.0,0.00031232,120,"2025-10-31T08:42:48.614",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738801,1761900168640,-500.0,0.00031232,120,"2025-10-31T08:42:48.640",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738802,1761900168666,-500.0,0.00031232,120,"2025-10-31T08:42:48.666",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738803,1761900168692,-500.0,0.00031232,120,"2025-10-31T08:42:48.692",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738804,1761900168721,-500.0,0.00031232,120,"2025-10-31T08:42:48.721",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738805,1761900168747,-500.0,0.00031232,120,"2025-10-31T08:42:48.747",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738806,1761900168773,-500.0,0.00031232,120,"2025-10-31T08:42:48.773",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738807,1761900168799,-500.0,0.00031232,120,"2025-10-31T08:42:48.799",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738808,1761900168827,-500.00482733,0.00031232,120,"2025-10-31T08:42:48.827",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738809,1761900168854,-500.0,0.00031232,120,"2025-10-31T08:42:48.854",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738810,1761900168881,-506.8488511,0.00031232,120,"2025-10-31T08:42:48.881",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738811,1761900168906,-563.49458727,0.00031232,120,"2025-10-31T08:42:48.906",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738812,1761900168932,-500.0,0.00031232,120,"2025-10-31T08:42:48.932",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738813,1761900168958,-500.0,0.00031232,120,"2025-10-31T08:42:48.958",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738814,1761900168983,-500.0,0.00031232,120,"2025-10-31T08:42:48.983",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738815,1761900169010,-1354.84,0.00031232,120,"2025-10-31T08:42:49.010",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738817,1761900169036,-776.66,0.00031232,120,"2025-10-31T08:42:49.036",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738818,1761900169063,-500.0,0.00031232,120,"2025-10-31T08:42:49.063",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738819,1761900169088,-500.0,0.00031232,120,"2025-10-31T08:42:49.088",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738820,1761900169113,-500.0,0.00031232,120,"2025-10-31T08:42:49.113",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738821,1761900169139,-649.88,0.00031232,120,"2025-10-31T08:42:49.139",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738822,1761900169165,-520.83078336,0.00031232,120,"2025-10-31T08:42:49.165",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738823,1761900169191,-500.0,0.00031232,120,"2025-10-31T08:42:49.191",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738824,1761900169218,-500.0,0.00031232,120,"2025-10-31T08:42:49.218",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738825,1761900169245,-524.82661731,0.00031232,120,"2025-10-31T08:42:49.245",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738826,1761900169273,-506.57287932,0.00031232,120,"2025-10-31T08:42:49.273",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738827,1761900169300,-500.0,0.00031232,120,"2025-10-31T08:42:49.300",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738828,1761900169327,-637.21922088,0.00031232,120,"2025-10-31T08:42:49.327",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738829,1761900169354,-500.0,0.00031232,120,"2025-10-31T08:42:49.354",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738830,1761900169379,-500.0,0.00031232,120,"2025-10-31T08:42:49.379",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738831,1761900169407,-500.0,0.00031232,120,"2025-10-31T08:42:49.407",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738832,1761900169437,-500.0,0.00031232,120,"2025-10-31T08:42:49.437",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738833,1761900169464,-500.0,0.00031232,120,"2025-10-31T08:42:49.464",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738834,1761900169489,-500.0,0.00031232,120,"2025-10-31T08:42:49.489",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738835,1761900169518,-500.0,0.00031232,120,"2025-10-31T08:42:49.518",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738836,1761900169546,-500.0,0.00031232,120,"2025-10-31T08:42:49.546",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738837,1761900169575,-500.0,0.00031232,120,"2025-10-31T08:42:49.575",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738838,1761900169603,-500.0,0.00031232,120,"2025-10-31T08:42:49.603",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738839,1761900169628,-500.0,0.00031232,120,"2025-10-31T08:42:49.628",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738840,1761900169657,-500.0,0.00031232,120,"2025-10-31T08:42:49.657",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738841,1761900169683,-500.0,0.00031232,120,"2025-10-31T08:42:49.683",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738842,1761900169709,-500.0,0.00031232,120,"2025-10-31T08:42:49.709",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738843,1761900169736,-500.0,0.00031232,120,"2025-10-31T08:42:49.736",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738844,1761900169762,-500.0,0.00031232,120,"2025-10-31T08:42:49.762",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738845,1761900169789,-500.0,0.00031232,120,"2025-10-31T08:42:49.789",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738846,1761900169816,-155.253623,0.00031232,120,"2025-10-31T08:42:49.816",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738847,1761900169843,-500.0,0.00031232,120,"2025-10-31T08:42:49.843",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738848,1761900169870,-500.0,0.00031232,120,"2025-10-31T08:42:49.870",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738849,1761900169900,-500.0,0.00031232,120,"2025-10-31T08:42:49.900",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738850,1761900169928,-500.0,0.00031232,120,"2025-10-31T08:42:49.928",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738851,1761900169955,-510.43550396,0.00031232,120,"2025-10-31T08:42:49.955",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738852,1761900169984,-818.34,0.00031232,120,"2025-10-31T08:42:49.984",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738853,1761900170010,-500.0,0.00031232,120,"2025-10-31T08:42:50.010",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738854,1761900170037,-500.0,0.00031232,120,"2025-10-31T08:42:50.037",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738855,1761900170063,-500.0,0.00031232,120,"2025-10-31T08:42:50.063",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738856,1761900170089,-500.0,0.00031232,120,"2025-10-31T08:42:50.089",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738857,1761900170115,-500.0,0.00031232,120,"2025-10-31T08:42:50.115",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738858,1761900170142,-500.0,0.00031232,120,"2025-10-31T08:42:50.142",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738859,1761900170169,-500.0,0.00031232,120,"2025-10-31T08:42:50.169",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738860,1761900170196,-500.0,0.00031232,120,"2025-10-31T08:42:50.196",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738861,1761900170223,-500.0,0.00031232,120,"2025-10-31T08:42:50.223",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738862,1761900170250,-500.0,0.00031232,120,"2025-10-31T08:42:50.250",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738863,1761900170489,-533.31084022,0.00031232,120,"2025-10-31T08:42:50.489",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738864,1761900170519,-500.0,0.00031232,120,"2025-10-31T08:42:50.519",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738865,1761900170546,-500.0,0.00031232,120,"2025-10-31T08:42:50.546",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738866,1761900170573,-500.0,0.00031232,120,"2025-10-31T08:42:50.573",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738867,1761900170599,-500.0,0.00031232,120,"2025-10-31T08:42:50.599",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738868,1761900170625,-500.0,0.00031232,120,"2025-10-31T08:42:50.625",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738869,1761900170651,-500.0,0.00031232,120,"2025-10-31T08:42:50.651",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738870,1761900170678,-500.0,0.00031232,120,"2025-10-31T08:42:50.678",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738871,1761900170704,-500.0,0.00031232,120,"2025-10-31T08:42:50.704",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738872,1761900170730,-611.20077544,0.00031232,120,"2025-10-31T08:42:50.730",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738873,1761900170759,-500.0,0.00031232,120,"2025-10-31T08:42:50.759",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738874,1761900170784,-500.0,0.00031232,120,"2025-10-31T08:42:50.784",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738875,1761900170809,-500.0,0.00031232,120,"2025-10-31T08:42:50.809",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738876,1761900170834,-518.26689174,0.00031232,120,"2025-10-31T08:42:50.834",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738877,1761900170859,-500.0,0.00031232,120,"2025-10-31T08:42:50.859",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738878,1761900170885,-500.0,0.00031232,120,"2025-10-31T08:42:50.885",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738879,1761900170911,-500.0,0.00031232,120,"2025-10-31T08:42:50.911",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738880,1761900170938,-500.0,0.00031232,120,"2025-10-31T08:42:50.938",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738881,1761900170963,-500.0,0.00031232,120,"2025-10-31T08:42:50.963",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738882,1761900170989,-510.62012558,0.00031232,120,"2025-10-31T08:42:50.989",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738883,1761900171018,-500.0,0.00031232,120,"2025-10-31T08:42:51.018",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738884,1761900171045,-500.0,0.00031232,120,"2025-10-31T08:42:51.045",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738885,1761900171070,-500.0,0.00031232,120,"2025-10-31T08:42:51.070",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738886,1761900171095,-500.0,0.00031232,120,"2025-10-31T08:42:51.095",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738887,1761900171121,-500.0,0.00031232,120,"2025-10-31T08:42:51.121",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738888,1761900171146,-500.0,0.00031232,120,"2025-10-31T08:42:51.146",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738889,1761900171172,-500.0,0.00031232,120,"2025-10-31T08:42:51.172",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738890,1761900171199,-508.75,0.00031232,120,"2025-10-31T08:42:51.199",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738891,1761900171224,-500.0,0.00031232,120,"2025-10-31T08:42:51.224",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738892,1761900171252,-500.0,0.00031232,120,"2025-10-31T08:42:51.252",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738893,1761900171278,-500.0,0.00031232,120,"2025-10-31T08:42:51.278",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738894,1761900171303,-500.0,0.00031232,120,"2025-10-31T08:42:51.303",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738895,1761900171328,-500.0,0.00031232,120,"2025-10-31T08:42:51.328",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738896,1761900171354,-500.0,0.00031232,120,"2025-10-31T08:42:51.354",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738897,1761900171380,-500.0,0.00031232,120,"2025-10-31T08:42:51.380",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738898,1761900171404,-500.0,0.00031232,120,"2025-10-31T08:42:51.404",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738899,1761900171431,-500.0,0.00031232,120,"2025-10-31T08:42:51.431",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738900,1761900171457,-500.0,0.00031232,120,"2025-10-31T08:42:51.457",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738901,1761900171483,-500.0,0.00031232,120,"2025-10-31T08:42:51.483",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738902,1761900171510,-500.0,0.00031232,120,"2025-10-31T08:42:51.510",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738903,1761900171539,-500.0,0.00031232,120,"2025-10-31T08:42:51.539",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738904,1761900171565,-500.0,0.00031232,120,"2025-10-31T08:42:51.565",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738905,1761900171593,-899.86,0.00031232,120,"2025-10-31T08:42:51.593",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738906,1761900171621,-500.0,0.00031232,120,"2025-10-31T08:42:51.621",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738907,1761900171647,-500.0,0.00031232,120,"2025-10-31T08:42:51.647",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738908,1761900171673,-500.0,0.00031232,120,"2025-10-31T08:42:51.673",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738909,1761900171698,-500.0,0.00031232,120,"2025-10-31T08:42:51.698",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738910,1761900171725,-500.0,0.00031232,120,"2025-10-31T08:42:51.725",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738911,1761900171764,-500.0,0.00031232,120,"2025-10-31T08:42:51.764",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738912,1761900171792,-500.0,0.00031232,120,"2025-10-31T08:42:51.792",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738913,1761900171819,-500.0,0.00031232,120,"2025-10-31T08:42:51.819",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738914,1761900171848,-575.89932334,0.00031232,120,"2025-10-31T08:42:51.848",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738915,1761900171875,-500.0,0.00031232,120,"2025-10-31T08:42:51.875",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738916,1761900171901,-500.0,0.00031232,120,"2025-10-31T08:42:51.901",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738917,1761900171928,-500.0,0.00031232,120,"2025-10-31T08:42:51.928",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738918,1761900171957,-421.02598262,0.00031232,120,"2025-10-31T08:42:51.957",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738919,1761900171984,-500.0,0.00031232,120,"2025-10-31T08:42:51.984",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738920,1761900172011,-500.0,0.00031232,120,"2025-10-31T08:42:52.011",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738921,1761900172037,-500.0,0.00031232,120,"2025-10-31T08:42:52.037",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738922,1761900172064,-500.0,0.00031232,120,"2025-10-31T08:42:52.064",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738923,1761900172092,-500.0,0.00031232,120,"2025-10-31T08:42:52.092",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738924,1761900172118,-500.0,0.00031232,120,"2025-10-31T08:42:52.118",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738925,1761900172154,-500.0,0.00031232,120,"2025-10-31T08:42:52.154",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738926,1761900172185,-500.0,0.00031232,120,"2025-10-31T08:42:52.185",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738927,1761900172213,-500.0,0.00031232,120,"2025-10-31T08:42:52.213",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738928,1761900172240,-500.0,0.00031232,120,"2025-10-31T08:42:52.240",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738929,1761900172268,-548.46778519,0.00031232,120,"2025-10-31T08:42:52.268",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738930,1761900172295,-500.0,0.00031232,120,"2025-10-31T08:42:52.295",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738931,1761900172322,-500.0,0.00031232,120,"2025-10-31T08:42:52.322",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738932,1761900172349,-500.0,0.00031232,120,"2025-10-31T08:42:52.349",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738933,1761900172376,-500.0,0.00031232,120,"2025-10-31T08:42:52.376",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738934,1761900172404,-500.0,0.00031232,120,"2025-10-31T08:42:52.404",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738935,1761900172433,-500.0,0.00031232,120,"2025-10-31T08:42:52.433",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738936,1761900172460,-500.0,0.00031232,120,"2025-10-31T08:42:52.460",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738937,1761900172490,-270.48499297,0.00031232,120,"2025-10-31T08:42:52.490",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738938,1761900172518,-500.0,0.00031232,120,"2025-10-31T08:42:52.518",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738939,1761900172545,-500.0,0.00031232,120,"2025-10-31T08:42:52.545",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738940,1761900172572,-500.0,0.00031232,120,"2025-10-31T08:42:52.572",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738941,1761900172598,-500.0,0.00031232,120,"2025-10-31T08:42:52.598",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738942,1761900172629,-500.0,0.00031232,120,"2025-10-31T08:42:52.629",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738943,1761900172656,-500.0,0.00031232,120,"2025-10-31T08:42:52.656",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738944,1761900172682,-244.39480494,0.00031232,120,"2025-10-31T08:42:52.682",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738945,1761900172708,-500.0,0.00031232,120,"2025-10-31T08:42:52.708",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738946,1761900172737,-645.4550615,0.00031232,120,"2025-10-31T08:42:52.737",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738947,1761900172767,-500.0,0.00031232,120,"2025-10-31T08:42:52.767",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738948,1761900172794,-621.982768,0.00031232,120,"2025-10-31T08:42:52.794",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738949,1761900172821,-541.43592147,0.00031232,120,"2025-10-31T08:42:52.821",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738950,1761900172848,-500.0,0.00031232,120,"2025-10-31T08:42:52.848",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738951,1761900172875,-500.0,0.00031232,120,"2025-10-31T08:42:52.875",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738952,1761900172901,-500.0,0.00031232,120,"2025-10-31T08:42:52.901",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738953,1761900172928,-500.0,0.00031232,120,"2025-10-31T08:42:52.928",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738954,1761900172954,-500.0,0.00031232,120,"2025-10-31T08:42:52.954",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738955,1761900172982,-515.61351816,0.00031232,120,"2025-10-31T08:42:52.982",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738956,1761900173009,-500.0,0.00031232,120,"2025-10-31T08:42:53.009",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738957,1761900173037,-500.0,0.00031232,120,"2025-10-31T08:42:53.037",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738958,1761900173064,-500.0,0.00031232,120,"2025-10-31T08:42:53.064",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738959,1761900173097,-500.0,0.00031232,120,"2025-10-31T08:42:53.097",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738960,1761900173125,-1136.4,0.00031232,120,"2025-10-31T08:42:53.125",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738961,1761900173153,-500.0,0.00031232,120,"2025-10-31T08:42:53.153",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738962,1761900173180,-556.79478347,0.00031232,120,"2025-10-31T08:42:53.180",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738963,1761900173208,-500.0,0.00031232,120,"2025-10-31T08:42:53.208",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738964,1761900173236,-500.0,0.00031232,120,"2025-10-31T08:42:53.236",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738965,1761900173265,-500.0,0.00031232,120,"2025-10-31T08:42:53.265",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738966,1761900173293,-500.0,0.00031232,120,"2025-10-31T08:42:53.293",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738967,1761900173625,-500.0,0.00031232,120,"2025-10-31T08:42:53.625",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738968,1761900173653,-500.0,0.00031232,120,"2025-10-31T08:42:53.653",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738969,1761900173680,-1216.09,0.00031232,120,"2025-10-31T08:42:53.680",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738970,1761900173705,-500.0,0.00031232,120,"2025-10-31T08:42:53.705",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738971,1761900173733,-500.0,0.00031232,120,"2025-10-31T08:42:53.733",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738972,1761900173760,-500.0,0.00031232,120,"2025-10-31T08:42:53.760",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738973,1761900173787,-500.0,0.00031232,120,"2025-10-31T08:42:53.787",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738974,1761900173815,-500.0,0.00031232,120,"2025-10-31T08:42:53.815",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738975,1761900173842,-500.0,0.00031232,120,"2025-10-31T08:42:53.842",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738976,1761900173869,-500.0,0.00031232,120,"2025-10-31T08:42:53.869",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738977,1761900173896,-157.17338413,0.00031232,120,"2025-10-31T08:42:53.896",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738978,1761900173923,-500.0,0.00031232,120,"2025-10-31T08:42:53.923",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738979,1761900173950,-500.0,0.00031232,120,"2025-10-31T08:42:53.950",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738980,1761900173978,-598.8558337,0.00031232,120,"2025-10-31T08:42:53.978",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738981,1761900174006,-500.0,0.00031232,120,"2025-10-31T08:42:54.006",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738982,1761900174035,-500.0,0.00031232,120,"2025-10-31T08:42:54.035",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738983,1761900174063,-518.31392474,0.00031232,120,"2025-10-31T08:42:54.063",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738984,1761900174091,-500.0,0.00031232,120,"2025-10-31T08:42:54.091",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738985,1761900174130,-500.0,0.00031232,120,"2025-10-31T08:42:54.130",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738986,1761900174163,-513.48085629,0.00031232,120,"2025-10-31T08:42:54.163",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738987,1761900174192,-334.208179,0.00031232,120,"2025-10-31T08:42:54.192",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738988,1761900174222,-500.0,0.00031232,120,"2025-10-31T08:42:54.222",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738989,1761900174252,-500.0,0.00031232,120,"2025-10-31T08:42:54.252",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738990,1761900174282,-500.0,0.00031232,120,"2025-10-31T08:42:54.282",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738991,1761900174311,-500.0,0.00031232,120,"2025-10-31T08:42:54.311",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738992,1761900174340,-500.0,0.00031232,120,"2025-10-31T08:42:54.340",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738993,1761900174368,-500.0,0.00031232,120,"2025-10-31T08:42:54.368",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738994,1761900174396,-500.0,0.00031232,120,"2025-10-31T08:42:54.396",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738995,1761900174424,-500.0,0.00031232,120,"2025-10-31T08:42:54.424",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738996,1761900174453,-500.0,0.00031232,120,"2025-10-31T08:42:54.453",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738997,1761900174482,-500.0,0.00031232,120,"2025-10-31T08:42:54.482",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738998,1761900174512,-500.0,0.00031232,120,"2025-10-31T08:42:54.512",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392738999,1761900174541,-500.0,0.00031232,120,"2025-10-31T08:42:54.541",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739000,1761900174568,-500.0,0.00031232,120,"2025-10-31T08:42:54.568",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739001,1761900174596,-1377.57,0.00031232,120,"2025-10-31T08:42:54.596",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739002,1761900174623,-500.0,0.00031232,120,"2025-10-31T08:42:54.623",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739003,1761900174650,-503.19,0.00031232,120,"2025-10-31T08:42:54.650",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739004,1761900174676,-500.0,0.00031232,120,"2025-10-31T08:42:54.676",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739005,1761900174702,-500.0,0.00031232,120,"2025-10-31T08:42:54.702",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739006,1761900174728,-500.0,0.00031232,120,"2025-10-31T08:42:54.728",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739007,1761900174754,-500.0,0.00031232,120,"2025-10-31T08:42:54.754",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739008,1761900174780,-500.0,0.00031232,120,"2025-10-31T08:42:54.780",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739009,1761900174807,-500.0,0.00031232,120,"2025-10-31T08:42:54.807",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739010,1761900174833,-500.0,0.00031232,120,"2025-10-31T08:42:54.833",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739011,1761900174860,-500.0,0.00031232,120,"2025-10-31T08:42:54.860",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739012,1761900174888,-500.0,0.00031232,120,"2025-10-31T08:42:54.888",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739013,1761900174915,-500.0,0.00031232,120,"2025-10-31T08:42:54.915",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739014,1761900174946,-500.0,0.00031232,120,"2025-10-31T08:42:54.946",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739015,1761900174972,-500.0,0.00031232,120,"2025-10-31T08:42:54.972",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739016,1761900174999,-500.0,0.00031232,120,"2025-10-31T08:42:54.999",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739017,1761900175026,-500.0,0.00031232,120,"2025-10-31T08:42:55.026",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739018,1761900175054,-500.0,0.00031232,120,"2025-10-31T08:42:55.054",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739019,1761900175082,-500.0,0.00031232,120,"2025-10-31T08:42:55.082",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739020,1761900175111,-566.48325456,0.00031232,120,"2025-10-31T08:42:55.111",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739021,1761900175137,-589.92053948,0.00031232,120,"2025-10-31T08:42:55.137",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739022,1761900175164,-500.0,0.00031232,120,"2025-10-31T08:42:55.164",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739023,1761900175191,-500.0,0.00031232,120,"2025-10-31T08:42:55.191",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739024,1761900175217,-500.0,0.00031232,120,"2025-10-31T08:42:55.217",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739025,1761900175244,-500.0,0.00031232,120,"2025-10-31T08:42:55.244",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739026,1761900175272,-500.0,0.00031232,120,"2025-10-31T08:42:55.272",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739027,1761900175298,-500.0,0.00031232,120,"2025-10-31T08:42:55.298",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739028,1761900175327,-500.0,0.00031232,120,"2025-10-31T08:42:55.327",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739029,1761900175354,-1072.97,0.00031232,120,"2025-10-31T08:42:55.354",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739030,1761900175381,-500.0,0.00031232,120,"2025-10-31T08:42:55.381",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739031,1761900175407,-500.0,0.00031232,120,"2025-10-31T08:42:55.407",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739032,1761900175435,-500.0,0.00031232,120,"2025-10-31T08:42:55.435",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739033,1761900175462,-500.0,0.00031232,120,"2025-10-31T08:42:55.462",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739034,1761900175488,-500.0,0.00031232,120,"2025-10-31T08:42:55.488",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739035,1761900175518,-500.0,0.00031232,120,"2025-10-31T08:42:55.518",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739036,1761900175545,-583.8,0.00031232,120,"2025-10-31T08:42:55.545",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739037,1761900175574,-500.0,0.00031232,120,"2025-10-31T08:42:55.574",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739038,1761900175602,-500.0,0.00031232,120,"2025-10-31T08:42:55.602",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739039,1761900175628,-500.0,0.00031232,120,"2025-10-31T08:42:55.628",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739040,1761900175655,-500.0,0.00031232,120,"2025-10-31T08:42:55.655",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739041,1761900175682,-500.0,0.00031232,120,"2025-10-31T08:42:55.682",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739042,1761900175709,-500.0,0.00031232,120,"2025-10-31T08:42:55.709",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739043,1761900175736,-500.0,0.00031232,120,"2025-10-31T08:42:55.736",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739044,1761900175762,-500.0,0.00031232,120,"2025-10-31T08:42:55.762",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739045,1761900175789,-500.0,0.00031232,120,"2025-10-31T08:42:55.789",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739046,1761900175816,-500.0,0.00031232,120,"2025-10-31T08:42:55.816",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739047,1761900175842,-500.0,0.00031232,120,"2025-10-31T08:42:55.842",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739048,1761900175868,-500.0,0.00031232,120,"2025-10-31T08:42:55.868",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739049,1761900175894,-500.0,0.00031232,120,"2025-10-31T08:42:55.894",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739050,1761900175923,-962.74,0.00031232,120,"2025-10-31T08:42:55.923",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739051,1761900175949,-501.638491,0.00031232,120,"2025-10-31T08:42:55.949",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739052,1761900175975,-500.0,0.00031232,120,"2025-10-31T08:42:55.975",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739053,1761900176001,-500.0,0.00031232,120,"2025-10-31T08:42:56.001",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739054,1761900176028,-500.0,0.00031232,120,"2025-10-31T08:42:56.028",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739055,1761900176054,-500.0,0.00031232,120,"2025-10-31T08:42:56.054",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739056,1761900176080,-500.0,0.00031232,120,"2025-10-31T08:42:56.080",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739057,1761900176105,-500.0,0.00031232,120,"2025-10-31T08:42:56.105",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739058,1761900176132,-500.0,0.00031232,120,"2025-10-31T08:42:56.132",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739059,1761900176159,-219.1453921,0.00031232,120,"2025-10-31T08:42:56.159",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739060,1761900176185,-500.0,0.00031232,120,"2025-10-31T08:42:56.185",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739061,1761900176212,-500.0,0.00031232,120,"2025-10-31T08:42:56.212",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739062,1761900176240,-500.0,0.00031232,120,"2025-10-31T08:42:56.240",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739063,1761900176268,-500.0,0.00031232,120,"2025-10-31T08:42:56.268",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739064,1761900176295,-510.02422454,0.00031232,120,"2025-10-31T08:42:56.295",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739065,1761900176323,-500.0,0.00031232,120,"2025-10-31T08:42:56.323",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739066,1761900176351,-500.0,0.00031232,120,"2025-10-31T08:42:56.351",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739067,1761900176378,-500.0,0.00031232,120,"2025-10-31T08:42:56.378",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739068,1761900176403,-500.0,0.00031232,120,"2025-10-31T08:42:56.403",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739069,1761900176429,-604.11,0.00031232,120,"2025-10-31T08:42:56.429",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739070,1761900176455,-500.0,0.00031232,120,"2025-10-31T08:42:56.455",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739071,1761900176481,-500.0,0.00031232,120,"2025-10-31T08:42:56.481",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739072,1761900176716,-500.0,0.00031232,120,"2025-10-31T08:42:56.716",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739073,1761900176745,-513.90134666,0.00031232,120,"2025-10-31T08:42:56.745",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739074,1761900176773,-500.0,0.00031232,120,"2025-10-31T08:42:56.773",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739075,1761900176798,-500.0,0.00031232,120,"2025-10-31T08:42:56.798",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739076,1761900176829,-500.0,0.00031232,120,"2025-10-31T08:42:56.829",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739077,1761900176857,-500.0,0.00031232,120,"2025-10-31T08:42:56.857",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739078,1761900176884,-698.78,0.00031232,120,"2025-10-31T08:42:56.884",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739079,1761900176911,-500.0,0.00031232,120,"2025-10-31T08:42:56.911",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739080,1761900176937,-678.24,0.00031232,120,"2025-10-31T08:42:56.937",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739081,1761900176963,-500.0,0.00031232,120,"2025-10-31T08:42:56.963",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739082,1761900176990,-500.0,0.00031232,120,"2025-10-31T08:42:56.990",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739083,1761900177017,-500.0,0.00031232,120,"2025-10-31T08:42:57.017",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739084,1761900177043,-520.12957389,0.00031232,120,"2025-10-31T08:42:57.043",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739085,1761900177071,-500.0,0.00031232,120,"2025-10-31T08:42:57.071",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739086,1761900177097,-1037.19,0.00031232,120,"2025-10-31T08:42:57.097",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739087,1761900177124,-500.0,0.00031232,120,"2025-10-31T08:42:57.124",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739088,1761900177151,-500.0,0.00031232,120,"2025-10-31T08:42:57.151",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739089,1761900177177,-500.0,0.00031232,120,"2025-10-31T08:42:57.177",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739090,1761900177205,-500.0,0.00031232,120,"2025-10-31T08:42:57.205",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739091,1761900177233,-500.0,0.00031232,120,"2025-10-31T08:42:57.233",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739092,1761900177266,-504.68519356,0.00031232,120,"2025-10-31T08:42:57.266",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739093,1761900177300,-174.77724919,0.00031232,120,"2025-10-31T08:42:57.300",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739094,1761900177333,-500.0,0.00031232,120,"2025-10-31T08:42:57.333",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739095,1761900177361,-500.0,0.00031232,120,"2025-10-31T08:42:57.361",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739096,1761900177388,-500.0,0.00031232,120,"2025-10-31T08:42:57.388",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739097,1761900177417,-500.0,0.00031232,120,"2025-10-31T08:42:57.417",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739098,1761900177446,-500.0,0.00031232,120,"2025-10-31T08:42:57.446",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739099,1761900177475,-500.0,0.00031232,120,"2025-10-31T08:42:57.475",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739100,1761900177504,-500.0,0.00031232,120,"2025-10-31T08:42:57.504",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739101,1761900177539,-500.0,0.00031232,120,"2025-10-31T08:42:57.539",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739102,1761900177567,-500.0,0.00031232,120,"2025-10-31T08:42:57.567",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739103,1761900177595,-500.0,0.00031232,120,"2025-10-31T08:42:57.595",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739104,1761900177622,-367.30413295,0.00031232,120,"2025-10-31T08:42:57.622",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739105,1761900177650,-851.18,0.00031232,120,"2025-10-31T08:42:57.650",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739106,1761900177677,-398.56850261,0.00031232,120,"2025-10-31T08:42:57.677",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739107,1761900177703,-500.0,0.00031232,120,"2025-10-31T08:42:57.703",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739108,1761900177731,-500.0,0.00031232,120,"2025-10-31T08:42:57.731",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739109,1761900177759,-500.0,0.00031232,120,"2025-10-31T08:42:57.759",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739110,1761900177785,-500.0,0.00031232,120,"2025-10-31T08:42:57.785",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739111,1761900177811,-500.0,0.00031232,120,"2025-10-31T08:42:57.811",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739112,1761900177837,-500.0,0.00031232,120,"2025-10-31T08:42:57.837",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739113,1761900177864,-500.0,0.00031232,120,"2025-10-31T08:42:57.864",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739114,1761900177891,-500.0,0.00031232,120,"2025-10-31T08:42:57.891",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739115,1761900177919,-500.0,0.00031232,120,"2025-10-31T08:42:57.919",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739116,1761900177945,-500.0,0.00031232,120,"2025-10-31T08:42:57.945",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739117,1761900177978,-500.0,0.00031232,120,"2025-10-31T08:42:57.978",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739118,1761900178009,-500.0,0.00031232,120,"2025-10-31T08:42:58.009",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739119,1761900178038,-500.0,0.00031232,120,"2025-10-31T08:42:58.038",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739120,1761900178066,-500.0,0.00031232,120,"2025-10-31T08:42:58.066",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739121,1761900178093,-500.0,0.00031232,120,"2025-10-31T08:42:58.093",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739122,1761900178122,-500.0,0.00031232,120,"2025-10-31T08:42:58.122",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739123,1761900178149,-500.0,0.00031232,120,"2025-10-31T08:42:58.149",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739124,1761900178176,-555.26,0.00031232,120,"2025-10-31T08:42:58.176",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739125,1761900178208,-500.0,0.00031232,120,"2025-10-31T08:42:58.208",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739126,1761900178240,-500.0,0.00031232,120,"2025-10-31T08:42:58.240",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739127,1761900178267,-500.0,0.00031232,120,"2025-10-31T08:42:58.267",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739128,1761900178295,-500.0,0.00031232,120,"2025-10-31T08:42:58.295",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739129,1761900178321,-500.0,0.00031232,120,"2025-10-31T08:42:58.321",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739130,1761900178347,-500.0,0.00031232,120,"2025-10-31T08:42:58.347",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739131,1761900178372,-500.0,0.00031232,120,"2025-10-31T08:42:58.372",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739132,1761900178398,-500.0,0.00031232,120,"2025-10-31T08:42:58.398",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739133,1761900178423,-500.0,0.00031232,120,"2025-10-31T08:42:58.423",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739134,1761900178450,-500.0,0.00031232,120,"2025-10-31T08:42:58.450",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739135,1761900178477,-500.0,0.00031232,120,"2025-10-31T08:42:58.477",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739136,1761900178505,-666.8,0.00031232,120,"2025-10-31T08:42:58.505",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739137,1761900178534,-500.0,0.00031232,120,"2025-10-31T08:42:58.534",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739138,1761900178562,-545.74,0.00031232,120,"2025-10-31T08:42:58.562",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739139,1761900178588,-981.53,0.00031232,120,"2025-10-31T08:42:58.588",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739140,1761900178615,-500.0,0.00031232,120,"2025-10-31T08:42:58.615",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739141,1761900178647,-500.0,0.00031232,120,"2025-10-31T08:42:58.647",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739142,1761900178674,-500.0,0.00031232,120,"2025-10-31T08:42:58.674",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739143,1761900178701,-500.0,0.00031232,120,"2025-10-31T08:42:58.701",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739144,1761900178727,-500.0,0.00031232,120,"2025-10-31T08:42:58.727",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739145,1761900178756,-1835.75,0.00031232,120,"2025-10-31T08:42:58.756",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739146,1761900178782,-500.0,0.00031232,120,"2025-10-31T08:42:58.782",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739147,1761900178808,-519.71,0.00031232,120,"2025-10-31T08:42:58.808",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739148,1761900178834,-500.0,0.00031232,120,"2025-10-31T08:42:58.834",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739149,1761900178860,-500.0,0.00031232,120,"2025-10-31T08:42:58.860",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739150,1761900178886,-500.0,0.00031232,120,"2025-10-31T08:42:58.886",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739151,1761900178912,-500.0,0.00031232,120,"2025-10-31T08:42:58.912",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739152,1761900178938,-500.0,0.00031232,120,"2025-10-31T08:42:58.938",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739153,1761900178964,-500.0,0.00031232,120,"2025-10-31T08:42:58.964",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739154,1761900178990,-500.0,0.00031232,120,"2025-10-31T08:42:58.990",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739155,1761900179016,-500.0,0.00031232,120,"2025-10-31T08:42:59.016",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739156,1761900179042,-500.0,0.00031232,120,"2025-10-31T08:42:59.042",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739157,1761900179068,-230.46925928,0.00031232,120,"2025-10-31T08:42:59.068",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739158,1761900179094,-500.0,0.00031232,120,"2025-10-31T08:42:59.094",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739159,1761900179119,-500.0,0.00031232,120,"2025-10-31T08:42:59.119",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739160,1761900179147,-809.87,0.00031232,120,"2025-10-31T08:42:59.147",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739161,1761900179172,-500.0,0.00031232,120,"2025-10-31T08:42:59.172",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739162,1761900179198,-500.0,0.00031232,120,"2025-10-31T08:42:59.198",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739163,1761900179223,-500.0,0.00031232,120,"2025-10-31T08:42:59.223",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739164,1761900179250,-500.0,0.00031232,120,"2025-10-31T08:42:59.250",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739165,1761900179276,-500.0,0.00031232,120,"2025-10-31T08:42:59.276",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739166,1761900179306,-500.0,0.00031232,120,"2025-10-31T08:42:59.306",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739167,1761900179336,-504.67,0.00031232,120,"2025-10-31T08:42:59.336",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739168,1761900179364,-534.53702277,0.00031232,120,"2025-10-31T08:42:59.364",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739169,1761900179393,-500.0,0.00031232,120,"2025-10-31T08:42:59.393",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739170,1761900179420,-500.0,0.00031232,120,"2025-10-31T08:42:59.420",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739171,1761900179451,-500.0,0.00031232,120,"2025-10-31T08:42:59.451",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739172,1761900179480,-500.0,0.00031232,120,"2025-10-31T08:42:59.480",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739173,1761900179509,-500.0,0.00031232,120,"2025-10-31T08:42:59.509",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739174,1761900179538,-507.85561666,0.00031232,120,"2025-10-31T08:42:59.538",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739175,1761900179565,-512.66738743,0.00031232,120,"2025-10-31T08:42:59.565",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739176,1761900179770,-500.0,0.00031232,120,"2025-10-31T08:42:59.770",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739177,1761900179832,-500.0,0.00031232,120,"2025-10-31T08:42:59.832",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739178,1761900179859,-500.0,0.00031232,120,"2025-10-31T08:42:59.859",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739179,1761900179887,-500.0,0.00031232,120,"2025-10-31T08:42:59.887",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739180,1761900179912,-500.0,0.00031232,120,"2025-10-31T08:42:59.912",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739181,1761900179938,-500.0,0.00031232,120,"2025-10-31T08:42:59.938",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739182,1761900179964,-500.0,0.00031232,120,"2025-10-31T08:42:59.964",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739183,1761900179990,-500.0,0.00031232,120,"2025-10-31T08:42:59.990",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739184,1761900180016,-881.27,0.00031232,120,"2025-10-31T08:43:00.016",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739185,1761900180043,-501.69396959,0.00031232,120,"2025-10-31T08:43:00.043",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739186,1761900180071,-686.64,0.00031232,120,"2025-10-31T08:43:00.071",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739187,1761900180100,-785.07,0.00031232,120,"2025-10-31T08:43:00.100",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739188,1761900180128,-500.0,0.00031232,120,"2025-10-31T08:43:00.128",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739189,1761900180158,-676.61,0.00031232,120,"2025-10-31T08:43:00.158",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739190,1761900180186,-500.0,0.00031232,120,"2025-10-31T08:43:00.186",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739191,1761900180213,-2040.66,0.00031232,120,"2025-10-31T08:43:00.213",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739192,1761900180242,-500.0,0.00031232,120,"2025-10-31T08:43:00.242",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739193,1761900180269,-601.3,0.00031232,120,"2025-10-31T08:43:00.269",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739194,1761900180294,-500.0,0.00031232,120,"2025-10-31T08:43:00.294",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739195,1761900180321,-695.91,0.00031232,120,"2025-10-31T08:43:00.321",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739196,1761900180354,-500.0,0.00031232,120,"2025-10-31T08:43:00.354",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739197,1761900180379,-500.0,0.00031232,120,"2025-10-31T08:43:00.379",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739198,1761900180404,-197.27777353,0.00031232,120,"2025-10-31T08:43:00.404",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739199,1761900180433,-203.59005909,0.00031232,120,"2025-10-31T08:43:00.433",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739200,1761900180460,-796.03,0.00031232,120,"2025-10-31T08:43:00.460",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739201,1761900180487,-500.0,0.00031232,120,"2025-10-31T08:43:00.487",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739202,1761900180514,-500.0,0.00031232,120,"2025-10-31T08:43:00.514",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739203,1761900180547,-1520.1,0.00031232,120,"2025-10-31T08:43:00.547",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739204,1761900180574,-500.0,0.00031232,120,"2025-10-31T08:43:00.574",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739205,1761900180601,-500.0,0.00031232,120,"2025-10-31T08:43:00.601",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739206,1761900180628,-500.0,0.00031232,120,"2025-10-31T08:43:00.628",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739207,1761900180654,-500.0,0.00031232,120,"2025-10-31T08:43:00.654",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739208,1761900180680,-500.0,0.00031232,120,"2025-10-31T08:43:00.680",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739209,1761900180706,-650.56,0.00031232,120,"2025-10-31T08:43:00.706",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739210,1761900180731,-500.0,0.00031232,120,"2025-10-31T08:43:00.731",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739211,1761900180756,-500.0,0.00031232,120,"2025-10-31T08:43:00.756",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739212,1761900180782,-500.0,0.00031232,120,"2025-10-31T08:43:00.782",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739213,1761900180808,-500.0,0.00031232,120,"2025-10-31T08:43:00.808",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739214,1761900180834,-500.0,0.00031232,120,"2025-10-31T08:43:00.834",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739215,1761900180860,-500.0,0.00031232,120,"2025-10-31T08:43:00.860",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739216,1761900180886,-1111.66,0.00031232,120,"2025-10-31T08:43:00.886",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739217,1761900180911,-500.0,0.00031232,120,"2025-10-31T08:43:00.911",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739218,1761900180939,-500.0,0.00031232,120,"2025-10-31T08:43:00.939",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739219,1761900180967,-828.54,0.00031232,120,"2025-10-31T08:43:00.967",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739220,1761900180993,-500.0,0.00031232,120,"2025-10-31T08:43:00.993",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739221,1761900181019,-500.0,0.00031232,120,"2025-10-31T08:43:01.019",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739222,1761900181044,-500.0,0.00031232,120,"2025-10-31T08:43:01.044",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739223,1761900181070,-500.0,0.00031232,120,"2025-10-31T08:43:01.070",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739224,1761900181095,-500.0,0.00031232,120,"2025-10-31T08:43:01.095",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739225,1761900181121,-500.0,0.00031232,120,"2025-10-31T08:43:01.121",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739226,1761900181146,-767.45,0.00031232,120,"2025-10-31T08:43:01.146",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739227,1761900181172,-500.0,0.00031232,120,"2025-10-31T08:43:01.172",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739228,1761900181197,-500.0,0.00031232,120,"2025-10-31T08:43:01.197",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739229,1761900181225,-500.0,0.00031232,120,"2025-10-31T08:43:01.225",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739230,1761900181254,-500.0,0.00031232,120,"2025-10-31T08:43:01.254",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739231,1761900181282,-772.47,0.00031232,120,"2025-10-31T08:43:01.282",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739232,1761900181307,-500.0,0.00031232,120,"2025-10-31T08:43:01.307",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739233,1761900181332,-511.3687125,0.00031232,120,"2025-10-31T08:43:01.332",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739234,1761900181357,-500.0,0.00031232,120,"2025-10-31T08:43:01.357",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739235,1761900181381,-500.0,0.00031232,120,"2025-10-31T08:43:01.381",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739236,1761900181407,-500.0,0.00031232,120,"2025-10-31T08:43:01.407",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739237,1761900181433,-500.0,0.00031232,120,"2025-10-31T08:43:01.433",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739238,1761900181458,-500.0,0.00031232,120,"2025-10-31T08:43:01.458",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739239,1761900181484,-511.85144022,0.00031232,120,"2025-10-31T08:43:01.484",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739240,1761900181511,-500.0,0.00031232,120,"2025-10-31T08:43:01.511",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739241,1761900181542,-500.0,0.00031232,120,"2025-10-31T08:43:01.542",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739242,1761900181568,-609.39,0.00031232,120,"2025-10-31T08:43:01.568",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739243,1761900181593,-500.0,0.00031232,120,"2025-10-31T08:43:01.593",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739244,1761900181619,-500.0,0.00031232,120,"2025-10-31T08:43:01.619",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739245,1761900181645,-577.26477328,0.00031232,120,"2025-10-31T08:43:01.645",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739246,1761900181670,-500.0,0.00031232,120,"2025-10-31T08:43:01.670",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739247,1761900181696,-500.0,0.00031232,120,"2025-10-31T08:43:01.696",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739248,1761900181722,-500.0,0.00031232,120,"2025-10-31T08:43:01.722",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739249,1761900181749,-500.0,0.00031232,120,"2025-10-31T08:43:01.749",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739250,1761900181776,-525.5308139,0.00031232,120,"2025-10-31T08:43:01.776",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739251,1761900181802,-500.0,0.00031232,120,"2025-10-31T08:43:01.802",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739252,1761900181828,-588.67209427,0.00031232,120,"2025-10-31T08:43:01.828",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739253,1761900181853,-500.0,0.00031232,120,"2025-10-31T08:43:01.853",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739254,1761900181878,-500.0,0.00031232,120,"2025-10-31T08:43:01.878",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739255,1761900181905,-500.0,0.00031232,120,"2025-10-31T08:43:01.905",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739256,1761900181931,-750.72,0.00031232,120,"2025-10-31T08:43:01.931",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739257,1761900181957,-500.0,0.00031232,120,"2025-10-31T08:43:01.957",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739258,1761900181982,-198.4851544,0.00031232,120,"2025-10-31T08:43:01.982",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739259,1761900182009,-500.0,0.00031232,120,"2025-10-31T08:43:02.009",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739260,1761900182034,-500.0,0.00031232,120,"2025-10-31T08:43:02.034",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739261,1761900182060,-500.0,0.00031232,120,"2025-10-31T08:43:02.060",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739262,1761900182085,-1076.83,0.00031232,120,"2025-10-31T08:43:02.085",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739263,1761900182111,-500.0,0.00031232,120,"2025-10-31T08:43:02.111",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739264,1761900182137,-500.0,0.00031232,120,"2025-10-31T08:43:02.137",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739265,1761900182162,-500.0,0.00031232,120,"2025-10-31T08:43:02.162",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739266,1761900182187,-510.66553948,0.00031232,120,"2025-10-31T08:43:02.187",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739267,1761900182212,-500.0,0.00031232,120,"2025-10-31T08:43:02.212",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739268,1761900182239,-500.0,0.00031232,120,"2025-10-31T08:43:02.239",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739269,1761900182266,-500.0,0.00031232,120,"2025-10-31T08:43:02.266",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739270,1761900182292,-865.57,0.00031232,120,"2025-10-31T08:43:02.292",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739271,1761900182319,-575.55592323,0.00031232,120,"2025-10-31T08:43:02.319",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739272,1761900182347,-570.9059425,0.00031232,120,"2025-10-31T08:43:02.347",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739273,1761900182373,-500.0,0.00031232,120,"2025-10-31T08:43:02.373",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739274,1761900182400,-500.0,0.00031232,120,"2025-10-31T08:43:02.400",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739275,1761900182428,-500.0,0.00031232,120,"2025-10-31T08:43:02.428",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739276,1761900182454,-500.0,0.00031232,120,"2025-10-31T08:43:02.454",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739277,1761900182481,-500.0,0.00031232,120,"2025-10-31T08:43:02.481",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739278,1761900182508,-500.0,0.00031232,120,"2025-10-31T08:43:02.508",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739279,1761900182538,-500.0,0.00031232,120,"2025-10-31T08:43:02.538",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739280,1761900182564,-500.0,0.00031232,120,"2025-10-31T08:43:02.564",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739281,1761900182777,-500.0,0.00031232,120,"2025-10-31T08:43:02.777",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739282,1761900182806,-500.0,0.00031232,120,"2025-10-31T08:43:02.806",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739283,1761900182832,-859.2,0.00031232,120,"2025-10-31T08:43:02.832",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739284,1761900182857,-1208.78,0.00031232,120,"2025-10-31T08:43:02.857",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739285,1761900182886,-500.0,0.00031232,120,"2025-10-31T08:43:02.886",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739286,1761900182912,-511.50126893,0.00031232,120,"2025-10-31T08:43:02.912",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739287,1761900182938,-500.0,0.00031232,120,"2025-10-31T08:43:02.938",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739288,1761900182965,-500.0,0.00031232,120,"2025-10-31T08:43:02.965",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739289,1761900182992,-500.0,0.00031232,120,"2025-10-31T08:43:02.992",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739290,1761900183017,-500.0,0.00031232,120,"2025-10-31T08:43:03.017",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739291,1761900183045,-596.73,0.00031232,120,"2025-10-31T08:43:03.045",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739292,1761900183073,-510.91806789,0.00031232,120,"2025-10-31T08:43:03.073",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739293,1761900183101,-500.0,0.00031232,120,"2025-10-31T08:43:03.101",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739294,1761900183128,-500.0,0.00031232,120,"2025-10-31T08:43:03.128",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739295,1761900183154,-500.0,0.00031232,120,"2025-10-31T08:43:03.154",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739296,1761900183180,-545.31921274,0.00031232,120,"2025-10-31T08:43:03.180",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739297,1761900183207,-708.62,0.00031232,120,"2025-10-31T08:43:03.207",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739298,1761900183240,-500.0,0.00031232,120,"2025-10-31T08:43:03.240",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739299,1761900183269,-874.14,0.00031232,120,"2025-10-31T08:43:03.269",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739300,1761900183296,-500.0,0.00031232,120,"2025-10-31T08:43:03.296",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739301,1761900183322,-652.19,0.00031232,120,"2025-10-31T08:43:03.322",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739302,1761900183349,-500.0,0.00031232,120,"2025-10-31T08:43:03.349",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739303,1761900183376,-500.0,0.00031232,120,"2025-10-31T08:43:03.376",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739304,1761900183403,-759.56,0.00031232,120,"2025-10-31T08:43:03.403",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739305,1761900183430,-380.41578597,0.00031232,120,"2025-10-31T08:43:03.430",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739306,1761900183461,-632.45,0.00031232,120,"2025-10-31T08:43:03.461",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739307,1761900183488,-500.0,0.00031232,120,"2025-10-31T08:43:03.488",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739308,1761900183516,-500.0,0.00031232,120,"2025-10-31T08:43:03.516",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739309,1761900183547,-511.71001504,0.00031232,120,"2025-10-31T08:43:03.547",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739310,1761900183576,-500.0,0.00031232,120,"2025-10-31T08:43:03.576",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739311,1761900183604,-500.0,0.00031232,120,"2025-10-31T08:43:03.604",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739312,1761900183632,-500.0,0.00031232,120,"2025-10-31T08:43:03.632",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739313,1761900183659,-500.0,0.00031232,120,"2025-10-31T08:43:03.659",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739314,1761900183686,-500.0,0.00031232,120,"2025-10-31T08:43:03.686",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739315,1761900183715,-500.0,0.00031232,120,"2025-10-31T08:43:03.715",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739316,1761900183743,-500.0,0.00031232,120,"2025-10-31T08:43:03.743",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739317,1761900183771,-500.0,0.00031232,120,"2025-10-31T08:43:03.771",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739318,1761900183798,-500.0,0.00031232,120,"2025-10-31T08:43:03.798",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739319,1761900183824,-500.0,0.00031232,120,"2025-10-31T08:43:03.824",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739320,1761900183853,-500.0,0.00031232,120,"2025-10-31T08:43:03.853",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739321,1761900183879,-500.0,0.00031232,120,"2025-10-31T08:43:03.879",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739322,1761900183905,-500.0,0.00031232,120,"2025-10-31T08:43:03.905",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739323,1761900183933,-500.0,0.00031232,120,"2025-10-31T08:43:03.933",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739324,1761900183960,-500.0,0.00031232,120,"2025-10-31T08:43:03.960",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739325,1761900183987,-500.0,0.00031232,120,"2025-10-31T08:43:03.987",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739326,1761900184016,-500.0,0.00031232,120,"2025-10-31T08:43:04.016",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739327,1761900184043,-500.0,0.00031232,120,"2025-10-31T08:43:04.043",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739328,1761900184069,-689.02,0.00031232,120,"2025-10-31T08:43:04.069",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739329,1761900184095,-500.0,0.00031232,120,"2025-10-31T08:43:04.095",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739330,1761900184120,-500.0,0.00031232,120,"2025-10-31T08:43:04.120",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739331,1761900184146,-500.0,0.00031232,120,"2025-10-31T08:43:04.146",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739332,1761900184173,-516.23094376,0.00031232,120,"2025-10-31T08:43:04.173",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739333,1761900184199,-500.02691793,0.00031232,120,"2025-10-31T08:43:04.199",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739334,1761900184227,-500.0,0.00031232,120,"2025-10-31T08:43:04.227",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739335,1761900184256,-1869.3,0.00031232,120,"2025-10-31T08:43:04.256",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739336,1761900184284,-518.92947485,0.00031232,120,"2025-10-31T08:43:04.284",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739337,1761900184312,-500.0,0.00031232,120,"2025-10-31T08:43:04.312",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739338,1761900184339,-500.0,0.00031232,120,"2025-10-31T08:43:04.339",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739339,1761900184365,-200.0,0.00031232,120,"2025-10-31T08:43:04.365",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739340,1761900184391,-500.0,0.00031232,120,"2025-10-31T08:43:04.391",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739341,1761900184417,-500.0,0.00031232,120,"2025-10-31T08:43:04.417",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739342,1761900184444,-508.10422019,0.00031232,120,"2025-10-31T08:43:04.444",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739343,1761900184471,-500.0,0.00031232,120,"2025-10-31T08:43:04.471",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739344,1761900184497,-791.83,0.00031232,120,"2025-10-31T08:43:04.497",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739345,1761900184528,-500.0,0.00031232,120,"2025-10-31T08:43:04.528",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739346,1761900184555,-454.80057446,0.00031232,120,"2025-10-31T08:43:04.555",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739347,1761900184580,-500.0,0.00031232,120,"2025-10-31T08:43:04.580",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739348,1761900184605,-500.0,0.00031232,120,"2025-10-31T08:43:04.605",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739349,1761900184631,-500.0,0.00031232,120,"2025-10-31T08:43:04.631",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739350,1761900184656,-500.0,0.00031232,120,"2025-10-31T08:43:04.656",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739351,1761900184683,-500.0,0.00031232,120,"2025-10-31T08:43:04.683",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739352,1761900184708,-500.0,0.00031232,120,"2025-10-31T08:43:04.708",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739353,1761900184733,-500.0,0.00031232,120,"2025-10-31T08:43:04.733",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739354,1761900184760,-500.0,0.00031232,120,"2025-10-31T08:43:04.760",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739355,1761900184785,-642.14,0.00031232,120,"2025-10-31T08:43:04.785",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739356,1761900184812,-500.0,0.00031232,120,"2025-10-31T08:43:04.812",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739357,1761900184837,-500.0,0.00031232,120,"2025-10-31T08:43:04.837",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739358,1761900184864,-500.0,0.00031232,120,"2025-10-31T08:43:04.864",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739359,1761900184890,-500.0,0.00031232,120,"2025-10-31T08:43:04.890",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739360,1761900184916,-856.21,0.00031232,120,"2025-10-31T08:43:04.916",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739361,1761900184941,-572.49310567,0.00031232,120,"2025-10-31T08:43:04.941",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739362,1761900184966,-500.0,0.00031232,120,"2025-10-31T08:43:04.966",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739363,1761900184992,-500.0,0.00031232,120,"2025-10-31T08:43:04.992",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739364,1761900185017,-708.41,0.00031232,120,"2025-10-31T08:43:05.017",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739365,1761900185041,-591.93,0.00031232,120,"2025-10-31T08:43:05.041",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739366,1761900185065,-500.0,0.00031232,120,"2025-10-31T08:43:05.065",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739367,1761900185088,-500.0,0.00031232,120,"2025-10-31T08:43:05.088",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739368,1761900185112,-500.0,0.00031232,120,"2025-10-31T08:43:05.112",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739369,1761900185148,-500.0,0.00031232,120,"2025-10-31T08:43:05.148",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739370,1761900185181,-500.0,0.00031232,120,"2025-10-31T08:43:05.181",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739371,1761900185218,-500.0,0.00031232,120,"2025-10-31T08:43:05.218",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739372,1761900185252,-500.0,0.00031232,120,"2025-10-31T08:43:05.252",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739373,1761900185287,-500.0,0.00031232,120,"2025-10-31T08:43:05.287",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739374,1761900185323,-667.8,0.00031232,120,"2025-10-31T08:43:05.323",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739375,1761900185361,-500.0,0.00031232,120,"2025-10-31T08:43:05.361",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739376,1761900185399,-500.0,0.00031232,120,"2025-10-31T08:43:05.399",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739377,1761900185433,-500.0,0.00031232,120,"2025-10-31T08:43:05.433",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739378,1761900185471,-500.0,0.00031232,120,"2025-10-31T08:43:05.471",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739379,1761900185505,-723.66,0.00031232,120,"2025-10-31T08:43:05.505",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739380,1761900185543,-500.0,0.00031232,120,"2025-10-31T08:43:05.543",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739381,1761900185574,-500.0,0.00031232,120,"2025-10-31T08:43:05.574",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739382,1761900185608,-500.0,0.00031232,120,"2025-10-31T08:43:05.608",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739383,1761900185639,-500.0,0.00031232,120,"2025-10-31T08:43:05.639",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739384,1761900185671,-500.0,0.00031232,120,"2025-10-31T08:43:05.671",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739385,1761900185702,-500.0,0.00031232,120,"2025-10-31T08:43:05.702",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739386,1761900185733,-772.2,0.00031232,120,"2025-10-31T08:43:05.733",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739387,1761900185767,-500.0,0.00031232,120,"2025-10-31T08:43:05.767",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739388,1761900185798,-507.94790304,0.00031232,120,"2025-10-31T08:43:05.798",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739389,1761900185829,-500.0,0.00031232,120,"2025-10-31T08:43:05.829",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739390,1761900185860,-506.55372343,0.00031232,120,"2025-10-31T08:43:05.860",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739391,1761900185891,-500.0,0.00031232,120,"2025-10-31T08:43:05.891",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739392,1761900185922,-500.0,0.00031232,120,"2025-10-31T08:43:05.922",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739393,1761900185953,-500.0,0.00031232,120,"2025-10-31T08:43:05.953",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739394,1761900185985,-500.0,0.00031232,120,"2025-10-31T08:43:05.985",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739395,1761900186017,-500.0,0.00031232,120,"2025-10-31T08:43:06.017",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739396,1761900186050,-516.36231109,0.00031232,120,"2025-10-31T08:43:06.050",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739397,1761900186083,-500.0,0.00031232,120,"2025-10-31T08:43:06.083",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739398,1761900186114,-725.71,0.00031232,120,"2025-10-31T08:43:06.114",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739399,1761900186151,-500.0,0.00031232,120,"2025-10-31T08:43:06.151",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739400,1761900186184,-500.0,0.00031232,120,"2025-10-31T08:43:06.184",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739401,1761900186216,-500.0,0.00031232,120,"2025-10-31T08:43:06.216",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739402,1761900186249,-500.0,0.00031232,120,"2025-10-31T08:43:06.249",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739403,1761900186287,-2600.46177204,0.000315,120,"2025-10-31T08:43:06.287",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739404,1761900186325,-667.970452,0.00031506,120,"2025-10-31T08:43:06.325",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739405,1761900186361,-340.406328,0.00031506,120,"2025-10-31T08:43:06.361",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739406,1761900186396,-366.074213,0.00031506,120,"2025-10-31T08:43:06.396",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739407,1761900186432,-166.292459,0.00031506,120,"2025-10-31T08:43:06.432",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739408,1761900186467,-916.511663,0.00031506,120,"2025-10-31T08:43:06.467",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739409,1761900186502,-1509.808743,0.00031506,120,"2025-10-31T08:43:06.502",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739410,1761900186536,-500.0,0.00031506,120,"2025-10-31T08:43:06.536",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739411,1761900186571,-556.92672,0.00031506,120,"2025-10-31T08:43:06.571",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739412,1761900186605,-513.23048979,0.00031506,120,"2025-10-31T08:43:06.605",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739413,1761900186639,-500.0,0.00031506,120,"2025-10-31T08:43:06.639",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739414,1761900186673,-515.01852772,0.00031506,120,"2025-10-31T08:43:06.673",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739415,1761900186706,-500.0,0.00031506,120,"2025-10-31T08:43:06.706",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739416,1761900186741,-500.0,0.00031506,120,"2025-10-31T08:43:06.741",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739417,1761900186774,-520.12070005,0.00031506,120,"2025-10-31T08:43:06.774",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739418,1761900186805,-500.0,0.00031506,120,"2025-10-31T08:43:06.805",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739419,1761900186837,-500.0,0.00031506,120,"2025-10-31T08:43:06.837",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739420,1761900186871,-500.0,0.00031506,120,"2025-10-31T08:43:06.871",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739421,1761900186904,-500.0,0.00031506,120,"2025-10-31T08:43:06.904",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739422,1761900186937,-514.51984153,0.00031506,120,"2025-10-31T08:43:06.937",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739423,1761900186971,-523.14747547,0.00031506,120,"2025-10-31T08:43:06.971",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739424,1761900187005,-521.68105489,0.00031506,120,"2025-10-31T08:43:07.005",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739425,1761900187038,-500.0,0.00031506,120,"2025-10-31T08:43:07.038",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739426,1761900187072,-500.0,0.00031506,120,"2025-10-31T08:43:07.072",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739427,1761900187105,-500.0,0.00031506,120,"2025-10-31T08:43:07.105",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739428,1761900187140,-609.74307278,0.00031506,120,"2025-10-31T08:43:07.140",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739429,1761900187172,-500.0,0.00031506,120,"2025-10-31T08:43:07.172",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739430,1761900187205,-500.0,0.00031506,120,"2025-10-31T08:43:07.205",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739431,1761900187241,-500.0,0.00031506,120,"2025-10-31T08:43:07.241",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739432,1761900187277,-370.2941214,0.00031506,120,"2025-10-31T08:43:07.277",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739433,1761900187313,-500.0,0.00031506,120,"2025-10-31T08:43:07.313",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739434,1761900187357,-500.0,0.00031506,120,"2025-10-31T08:43:07.357",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739435,1761900187402,-500.0,0.00031506,120,"2025-10-31T08:43:07.402",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739436,1761900187443,-500.0,0.00031506,120,"2025-10-31T08:43:07.443",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739437,1761900187482,-500.0,0.00031506,120,"2025-10-31T08:43:07.482",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739438,1761900187525,-583.09167392,0.00031506,120,"2025-10-31T08:43:07.525",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739439,1761900187563,-500.0,0.00031506,120,"2025-10-31T08:43:07.563",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739440,1761900187597,-500.0,0.00031506,120,"2025-10-31T08:43:07.597",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739441,1761900187631,-500.0,0.00031506,120,"2025-10-31T08:43:07.631",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739442,1761900187668,-500.0,0.00031506,120,"2025-10-31T08:43:07.668",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739443,1761900187702,-500.0,0.00031506,120,"2025-10-31T08:43:07.702",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739444,1761900187735,-533.09179637,0.00031506,120,"2025-10-31T08:43:07.735",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739445,1761900187770,-655.19,0.00031506,120,"2025-10-31T08:43:07.770",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739446,1761900187816,-500.0,0.00031506,120,"2025-10-31T08:43:07.816",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739447,1761900187854,-514.47154118,0.00031506,120,"2025-10-31T08:43:07.854",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739448,1761900187893,-536.20762796,0.00031506,120,"2025-10-31T08:43:07.893",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739449,1761900187931,-500.0,0.00031506,120,"2025-10-31T08:43:07.931",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739450,1761900187969,-500.0,0.00031506,120,"2025-10-31T08:43:07.969",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739451,1761900188007,-500.0,0.00031506,120,"2025-10-31T08:43:08.007",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739452,1761900188048,-500.0,0.00031506,120,"2025-10-31T08:43:08.048",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739453,1761900188085,-500.0,0.00031506,120,"2025-10-31T08:43:08.085",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739454,1761900188122,-518.92129328,0.00031506,120,"2025-10-31T08:43:08.122",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739455,1761900188160,-500.0,0.00031506,120,"2025-10-31T08:43:08.160",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739456,1761900188197,-500.0,0.00031506,120,"2025-10-31T08:43:08.197",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739457,1761900188237,-643.79,0.00031506,120,"2025-10-31T08:43:08.237",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739458,1761900188278,-676.97,0.00031506,120,"2025-10-31T08:43:08.278",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739459,1761900188316,-500.0,0.00031506,120,"2025-10-31T08:43:08.316",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739460,1761900188884,-397.1107568,0.00031506,120,"2025-10-31T08:43:08.884",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739461,1761900188915,-500.0,0.00031506,120,"2025-10-31T08:43:08.915",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739462,1761900188945,-500.0,0.00031506,120,"2025-10-31T08:43:08.945",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739463,1761900188974,-500.0,0.00031506,120,"2025-10-31T08:43:08.974",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739464,1761900189005,-508.32297668,0.00031506,120,"2025-10-31T08:43:09.005",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739465,1761900189034,-500.0,0.00031506,120,"2025-10-31T08:43:09.034",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739466,1761900189063,-906.11,0.00031506,120,"2025-10-31T08:43:09.063",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739467,1761900189092,-500.0,0.00031506,120,"2025-10-31T08:43:09.092",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739468,1761900189122,-500.0,0.00031506,120,"2025-10-31T08:43:09.122",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739469,1761900189151,-500.0,0.00031506,120,"2025-10-31T08:43:09.151",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739470,1761900189180,-500.0,0.00031506,120,"2025-10-31T08:43:09.180",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739471,1761900189209,-500.0,0.00031506,120,"2025-10-31T08:43:09.209",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739472,1761900189240,-500.0,0.00031506,120,"2025-10-31T08:43:09.240",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739473,1761900189272,-500.0,0.00031506,120,"2025-10-31T08:43:09.272",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739474,1761900189304,-500.0,0.00031506,120,"2025-10-31T08:43:09.304",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739475,1761900189334,-500.0,0.00031506,120,"2025-10-31T08:43:09.334",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739476,1761900189364,-553.72,0.00031506,120,"2025-10-31T08:43:09.364",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739477,1761900189395,-516.63059491,0.00031506,120,"2025-10-31T08:43:09.395",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739478,1761900189425,-505.62955275,0.00031506,120,"2025-10-31T08:43:09.425",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739479,1761900189456,-500.0,0.00031506,120,"2025-10-31T08:43:09.456",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739480,1761900189487,-506.59297446,0.00031506,120,"2025-10-31T08:43:09.487",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739481,1761900189518,-500.0,0.00031506,120,"2025-10-31T08:43:09.518",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739482,1761900189551,-500.0,0.00031506,120,"2025-10-31T08:43:09.551",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739483,1761900189581,-500.0,0.00031506,120,"2025-10-31T08:43:09.581",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739484,1761900189611,-500.0,0.00031506,120,"2025-10-31T08:43:09.611",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739485,1761900189639,-500.37723297,0.00031506,120,"2025-10-31T08:43:09.639",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739486,1761900189669,-500.0,0.00031506,120,"2025-10-31T08:43:09.669",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739487,1761900189699,-500.0,0.00031506,120,"2025-10-31T08:43:09.699",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739488,1761900189728,-500.0,0.00031506,120,"2025-10-31T08:43:09.728",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739489,1761900189757,-500.0,0.00031506,120,"2025-10-31T08:43:09.757",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739490,1761900189787,-601.82,0.00031506,120,"2025-10-31T08:43:09.787",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739491,1761900189817,-500.0,0.00031506,120,"2025-10-31T08:43:09.817",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739492,1761900189846,-887.13,0.00031506,120,"2025-10-31T08:43:09.846",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739493,1761900189874,-500.0,0.00031506,120,"2025-10-31T08:43:09.874",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739494,1761900189902,-500.0,0.00031506,120,"2025-10-31T08:43:09.902",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739495,1761900189930,-571.39320033,0.00031506,120,"2025-10-31T08:43:09.930",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739496,1761900189957,-500.0,0.00031506,120,"2025-10-31T08:43:09.957",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739497,1761900189987,-500.0,0.00031506,120,"2025-10-31T08:43:09.987",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739498,1761900190016,-500.0,0.00031506,120,"2025-10-31T08:43:10.016",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739499,1761900190045,-650.61,0.00031506,120,"2025-10-31T08:43:10.045",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739500,1761900190077,-500.0,0.00031506,120,"2025-10-31T08:43:10.077",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739501,1761900190108,-500.0,0.00031506,120,"2025-10-31T08:43:10.108",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739502,1761900190137,-500.0,0.00031506,120,"2025-10-31T08:43:10.137",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739503,1761900190166,-500.0,0.00031506,120,"2025-10-31T08:43:10.166",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739504,1761900190194,-671.54,0.00031506,120,"2025-10-31T08:43:10.194",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739505,1761900190227,-526.98859255,0.00031506,120,"2025-10-31T08:43:10.227",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739506,1761900190258,-500.0,0.00031506,120,"2025-10-31T08:43:10.258",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739507,1761900190290,-500.0,0.00031506,120,"2025-10-31T08:43:10.290",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739508,1761900190320,-500.0,0.00031506,120,"2025-10-31T08:43:10.320",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739509,1761900190349,-500.0,0.00031506,120,"2025-10-31T08:43:10.349",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739510,1761900190377,-500.0,0.00031506,120,"2025-10-31T08:43:10.377",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739511,1761900190406,-500.0,0.00031506,120,"2025-10-31T08:43:10.406",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739512,1761900190434,-500.0,0.00031506,120,"2025-10-31T08:43:10.434",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739513,1761900190462,-500.0,0.00031506,120,"2025-10-31T08:43:10.462",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739514,1761900190490,-650.35,0.00031506,120,"2025-10-31T08:43:10.490",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739515,1761900190520,-855.28,0.00031506,120,"2025-10-31T08:43:10.520",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739516,1761900190553,-507.67096928,0.00031506,120,"2025-10-31T08:43:10.553",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739517,1761900190582,-500.0,0.00031506,120,"2025-10-31T08:43:10.582",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739518,1761900190610,-500.0,0.00031506,120,"2025-10-31T08:43:10.610",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739519,1761900190640,-500.0,0.00031506,120,"2025-10-31T08:43:10.640",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739520,1761900190669,-500.0,0.00031506,120,"2025-10-31T08:43:10.669",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739521,1761900190700,-641.86,0.00031506,120,"2025-10-31T08:43:10.700",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739522,1761900190728,-500.0,0.00031506,120,"2025-10-31T08:43:10.728",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739523,1761900190761,-506.49678732,0.00031506,120,"2025-10-31T08:43:10.761",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739524,1761900190793,-500.0,0.00031506,120,"2025-10-31T08:43:10.793",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739525,1761900190823,-500.0,0.00031506,120,"2025-10-31T08:43:10.823",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739526,1761900190853,-500.0,0.00031506,120,"2025-10-31T08:43:10.853",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739527,1761900190883,-500.0,0.00031506,120,"2025-10-31T08:43:10.883",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739528,1761900190912,-500.0,0.00031506,120,"2025-10-31T08:43:10.912",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739529,1761900190940,-500.0,0.00031506,120,"2025-10-31T08:43:10.940",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739530,1761900190969,-500.0,0.00031506,120,"2025-10-31T08:43:10.969",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739531,1761900190997,-500.0,0.00031506,120,"2025-10-31T08:43:10.997",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739532,1761900191027,-500.0,0.00031506,120,"2025-10-31T08:43:11.027",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739533,1761900191056,-500.0,0.00031506,120,"2025-10-31T08:43:11.056",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739534,1761900191084,-300.0,0.00031506,120,"2025-10-31T08:43:11.084",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739535,1761900191112,-500.0,0.00031506,120,"2025-10-31T08:43:11.112",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739536,1761900191139,-509.7129276,0.00031506,120,"2025-10-31T08:43:11.139",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739537,1761900191166,-500.0,0.00031506,120,"2025-10-31T08:43:11.166",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739538,1761900191194,-500.0,0.00031506,120,"2025-10-31T08:43:11.194",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739539,1761900191223,-516.63,0.00031506,120,"2025-10-31T08:43:11.223",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739540,1761900191251,-500.0,0.00031506,120,"2025-10-31T08:43:11.251",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739541,1761900191281,-500.0,0.00031506,120,"2025-10-31T08:43:11.281",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739542,1761900191308,-500.0,0.00031506,120,"2025-10-31T08:43:11.308",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739543,1761900191336,-500.0,0.00031506,120,"2025-10-31T08:43:11.336",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739544,1761900191363,-619.39,0.00031506,120,"2025-10-31T08:43:11.363",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739545,1761900191392,-500.0,0.00031506,120,"2025-10-31T08:43:11.392",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739546,1761900191422,-500.0,0.00031506,120,"2025-10-31T08:43:11.422",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739547,1761900191451,-500.0,0.00031506,120,"2025-10-31T08:43:11.451",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739548,1761900191481,-1594.11,0.00031506,120,"2025-10-31T08:43:11.481",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739549,1761900191512,-210.63526849,0.00031506,120,"2025-10-31T08:43:11.512",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739550,1761900191546,-653.86,0.00031506,120,"2025-10-31T08:43:11.546",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739551,1761900191576,-500.0,0.00031506,120,"2025-10-31T08:43:11.576",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739552,1761900191605,-1095.39,0.00031506,120,"2025-10-31T08:43:11.605",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739553,1761900191633,-500.0,0.00031506,120,"2025-10-31T08:43:11.633",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739554,1761900191662,-500.0,0.00031506,120,"2025-10-31T08:43:11.662",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739555,1761900191871,-500.0,0.00031506,120,"2025-10-31T08:43:11.871",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739556,1761900191902,-500.0,0.00031506,120,"2025-10-31T08:43:11.902",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739557,1761900191931,-500.0,0.00031506,120,"2025-10-31T08:43:11.931",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739558,1761900191959,-500.0,0.00031506,120,"2025-10-31T08:43:11.959",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739559,1761900191987,-500.0,0.00031506,120,"2025-10-31T08:43:11.987",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739560,1761900192015,-500.0,0.00031506,120,"2025-10-31T08:43:12.015",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739561,1761900192043,-653.15,0.00031506,120,"2025-10-31T08:43:12.043",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739562,1761900192072,-500.0,0.00031506,120,"2025-10-31T08:43:12.072",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739563,1761900192101,-500.0,0.00031506,120,"2025-10-31T08:43:12.101",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739564,1761900192130,-246.61506208,0.00031506,120,"2025-10-31T08:43:12.130",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739565,1761900192158,-500.0,0.00031506,120,"2025-10-31T08:43:12.158",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739566,1761900192186,-500.0,0.00031506,120,"2025-10-31T08:43:12.186",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739567,1761900192215,-156.86086699,0.00031506,120,"2025-10-31T08:43:12.215",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739568,1761900192247,-500.0,0.00031506,120,"2025-10-31T08:43:12.247",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739569,1761900192276,-500.0,0.00031506,120,"2025-10-31T08:43:12.276",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739570,1761900192304,-500.0,0.00031506,120,"2025-10-31T08:43:12.304",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739571,1761900192335,-500.0,0.00031506,120,"2025-10-31T08:43:12.335",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739572,1761900192363,-500.0,0.00031506,120,"2025-10-31T08:43:12.363",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739573,1761900192392,-837.58,0.00031506,120,"2025-10-31T08:43:12.392",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739574,1761900192421,-500.0,0.00031506,120,"2025-10-31T08:43:12.421",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739575,1761900192451,-539.92603009,0.00031506,120,"2025-10-31T08:43:12.451",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739576,1761900192481,-500.0,0.00031506,120,"2025-10-31T08:43:12.481",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739577,1761900192510,-500.0,0.00031506,120,"2025-10-31T08:43:12.510",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739578,1761900192543,-500.0,0.00031506,120,"2025-10-31T08:43:12.543",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739579,1761900192573,-154.53731007,0.00031506,120,"2025-10-31T08:43:12.573",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739580,1761900192602,-500.0,0.00031506,120,"2025-10-31T08:43:12.602",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739581,1761900192630,-500.0,0.00031506,120,"2025-10-31T08:43:12.630",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739582,1761900192660,-500.0,0.00031506,120,"2025-10-31T08:43:12.660",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739583,1761900192690,-500.0,0.00031506,120,"2025-10-31T08:43:12.690",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739584,1761900192720,-500.0,0.00031506,120,"2025-10-31T08:43:12.720",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739585,1761900192752,-530.15897767,0.00031506,120,"2025-10-31T08:43:12.752",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739586,1761900192783,-500.0,0.00031506,120,"2025-10-31T08:43:12.783",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739587,1761900192815,-500.0,0.00031506,120,"2025-10-31T08:43:12.815",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739588,1761900192846,-500.0,0.00031506,120,"2025-10-31T08:43:12.846",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739589,1761900192877,-500.0,0.00031506,120,"2025-10-31T08:43:12.877",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739590,1761900192910,-500.0,0.00031506,120,"2025-10-31T08:43:12.910",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739591,1761900192939,-503.89,0.00031506,120,"2025-10-31T08:43:12.939",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739592,1761900192971,-500.0,0.00031506,120,"2025-10-31T08:43:12.971",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739593,1761900193000,-500.0,0.00031506,120,"2025-10-31T08:43:13.000",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739594,1761900193030,-500.0,0.00031506,120,"2025-10-31T08:43:13.030",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739595,1761900193059,-556.47,0.00031506,120,"2025-10-31T08:43:13.059",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739596,1761900193087,-500.0,0.00031506,120,"2025-10-31T08:43:13.087",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739597,1761900193114,-500.0,0.00031506,120,"2025-10-31T08:43:13.114",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739598,1761900193142,-539.02,0.00031506,120,"2025-10-31T08:43:13.142",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739599,1761900193170,-158.04247348,0.00031506,120,"2025-10-31T08:43:13.170",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739600,1761900193197,-531.39443015,0.00031506,120,"2025-10-31T08:43:13.197",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739601,1761900193226,-500.0,0.00031506,120,"2025-10-31T08:43:13.226",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739602,1761900193256,-500.0,0.00031506,120,"2025-10-31T08:43:13.256",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739603,1761900193284,-500.0,0.00031506,120,"2025-10-31T08:43:13.284",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739604,1761900193313,-500.0,0.00031506,120,"2025-10-31T08:43:13.313",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739605,1761900193341,-500.0,0.00031506,120,"2025-10-31T08:43:13.341",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739606,1761900193370,-511.53760368,0.00031506,120,"2025-10-31T08:43:13.370",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739607,1761900193399,-500.0,0.00031506,120,"2025-10-31T08:43:13.399",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739608,1761900193426,-500.0,0.00031506,120,"2025-10-31T08:43:13.426",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739609,1761900193455,-500.0,0.00031506,120,"2025-10-31T08:43:13.455",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739610,1761900193483,-500.0,0.00031506,120,"2025-10-31T08:43:13.483",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739611,1761900193512,-500.0,0.00031506,120,"2025-10-31T08:43:13.512",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739612,1761900193543,-608.94463973,0.00031506,120,"2025-10-31T08:43:13.543",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739613,1761900193570,-500.0,0.00031506,120,"2025-10-31T08:43:13.570",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739614,1761900193598,-530.99408602,0.00031506,120,"2025-10-31T08:43:13.598",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739615,1761900193626,-500.0,0.00031506,120,"2025-10-31T08:43:13.626",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739616,1761900193654,-500.0,0.00031506,120,"2025-10-31T08:43:13.654",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739617,1761900193682,-218.18042828,0.00031506,120,"2025-10-31T08:43:13.682",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739618,1761900193711,-500.0,0.00031506,120,"2025-10-31T08:43:13.711",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739619,1761900193741,-500.0,0.00031506,120,"2025-10-31T08:43:13.741",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739620,1761900193771,-500.0,0.00031506,120,"2025-10-31T08:43:13.771",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739621,1761900193803,-500.0,0.00031506,120,"2025-10-31T08:43:13.803",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739622,1761900193833,-500.0,0.00031506,120,"2025-10-31T08:43:13.833",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739623,1761900193863,-539.80944248,0.00031506,120,"2025-10-31T08:43:13.863",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739624,1761900193894,-500.0,0.00031506,120,"2025-10-31T08:43:13.894",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739625,1761900193923,-500.0,0.00031506,120,"2025-10-31T08:43:13.923",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739626,1761900193951,-500.0,0.00031506,120,"2025-10-31T08:43:13.951",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739627,1761900193979,-500.0,0.00031506,120,"2025-10-31T08:43:13.979",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739628,1761900194081,-500.0,0.00031506,120,"2025-10-31T08:43:14.081",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739629,1761900194112,-500.0,0.00031506,120,"2025-10-31T08:43:14.112",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739630,1761900194141,-500.0,0.00031506,120,"2025-10-31T08:43:14.141",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739631,1761900194181,-500.0,0.00031506,120,"2025-10-31T08:43:14.181",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739632,1761900194210,-210.70580376,0.00031506,120,"2025-10-31T08:43:14.210",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739633,1761900194240,-500.0,0.00031506,120,"2025-10-31T08:43:14.240",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739634,1761900194270,-500.0,0.00031506,120,"2025-10-31T08:43:14.270",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739635,1761900194301,-500.0,0.00031506,120,"2025-10-31T08:43:14.301",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739636,1761900194331,-500.0,0.00031506,120,"2025-10-31T08:43:14.331",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739637,1761900194360,-500.0,0.00031506,120,"2025-10-31T08:43:14.360",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739638,1761900194389,-500.0,0.00031506,120,"2025-10-31T08:43:14.389",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739639,1761900194419,-500.0,0.00031506,120,"2025-10-31T08:43:14.419",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739640,1761900194452,-521.58017514,0.00031506,120,"2025-10-31T08:43:14.452",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739641,1761900194482,-500.0,0.00031506,120,"2025-10-31T08:43:14.482",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739642,1761900194511,-500.0,0.00031506,120,"2025-10-31T08:43:14.511",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739643,1761900194542,-500.0,0.00031506,120,"2025-10-31T08:43:14.542",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739644,1761900194571,-500.0,0.00031506,120,"2025-10-31T08:43:14.571",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739645,1761900194601,-500.0,0.00031506,120,"2025-10-31T08:43:14.601",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739646,1761900194632,-500.0,0.00031506,120,"2025-10-31T08:43:14.632",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739647,1761900194660,-807.26,0.00031506,120,"2025-10-31T08:43:14.660",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739648,1761900194689,-500.0,0.00031506,120,"2025-10-31T08:43:14.689",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739649,1761900194722,-511.02051998,0.00031506,120,"2025-10-31T08:43:14.722",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739650,1761900194752,-500.0,0.00031506,120,"2025-10-31T08:43:14.752",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739651,1761900194785,-527.11415158,0.00031506,120,"2025-10-31T08:43:14.785",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739652,1761900194815,-500.0,0.00031506,120,"2025-10-31T08:43:14.815",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739653,1761900194846,-500.0,0.00031506,120,"2025-10-31T08:43:14.846",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739654,1761900194876,-161.12444214,0.00031506,120,"2025-10-31T08:43:14.876",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739655,1761900194906,-500.0,0.00031506,120,"2025-10-31T08:43:14.906",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739656,1761900194937,-500.0,0.00031506,120,"2025-10-31T08:43:14.937",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739657,1761900194973,-500.0,0.00031506,120,"2025-10-31T08:43:14.973",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739658,1761900195005,-500.0,0.00031506,120,"2025-10-31T08:43:15.005",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739659,1761900195033,-588.67506251,0.00031506,120,"2025-10-31T08:43:15.033",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739660,1761900195063,-500.0,0.00031506,120,"2025-10-31T08:43:15.063",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739661,1761900195092,-500.0,0.00031506,120,"2025-10-31T08:43:15.092",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739662,1761900195121,-500.0,0.00031506,120,"2025-10-31T08:43:15.121",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739663,1761900195149,-500.0,0.00031506,120,"2025-10-31T08:43:15.149",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739664,1761900195178,-500.0,0.00031506,120,"2025-10-31T08:43:15.178",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739665,1761900195207,-671.98,0.00031506,120,"2025-10-31T08:43:15.207",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739666,1761900195239,-500.0,0.00031506,120,"2025-10-31T08:43:15.239",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739667,1761900195269,-500.0,0.00031506,120,"2025-10-31T08:43:15.269",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739668,1761900195299,-500.0,0.00031506,120,"2025-10-31T08:43:15.299",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739669,1761900195330,-500.0,0.00031506,120,"2025-10-31T08:43:15.330",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739670,1761900195363,-500.0,0.00031506,120,"2025-10-31T08:43:15.363",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739671,1761900195395,-500.0,0.00031506,120,"2025-10-31T08:43:15.395",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739672,1761900195427,-500.0,0.00031506,120,"2025-10-31T08:43:15.427",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739673,1761900195457,-500.0,0.00031506,120,"2025-10-31T08:43:15.457",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739674,1761900195488,-423.78332354,0.00031506,120,"2025-10-31T08:43:15.488",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739675,1761900195516,-500.0,0.00031506,120,"2025-10-31T08:43:15.516",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739676,1761900195551,-500.0,0.00031506,120,"2025-10-31T08:43:15.551",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739677,1761900195583,-500.0,0.00031506,120,"2025-10-31T08:43:15.583",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739678,1761900195614,-500.0,0.00031506,120,"2025-10-31T08:43:15.614",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739679,1761900195642,-500.0,0.00031506,120,"2025-10-31T08:43:15.642",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739680,1761900195670,-500.0,0.00031506,120,"2025-10-31T08:43:15.670",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739681,1761900195701,-500.0,0.00031506,120,"2025-10-31T08:43:15.701",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739682,1761900195732,-500.0,0.00031506,120,"2025-10-31T08:43:15.732",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739683,1761900195769,-500.0,0.00031506,120,"2025-10-31T08:43:15.769",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739684,1761900195807,-500.0,0.00031506,120,"2025-10-31T08:43:15.807",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739685,1761900195839,-650.05,0.00031506,120,"2025-10-31T08:43:15.839",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739686,1761900195873,-500.0,0.00031506,120,"2025-10-31T08:43:15.873",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739687,1761900195906,-500.0,0.00031506,120,"2025-10-31T08:43:15.906",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739688,1761900195937,-519.38760626,0.00031506,120,"2025-10-31T08:43:15.937",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739689,1761900195969,-500.0,0.00031506,120,"2025-10-31T08:43:15.969",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739690,1761900196000,-500.0,0.00031506,120,"2025-10-31T08:43:16.000",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739691,1761900196031,-500.0,0.00031506,120,"2025-10-31T08:43:16.031",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739692,1761900196063,-500.0,0.00031506,120,"2025-10-31T08:43:16.063",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739693,1761900196094,-514.94702378,0.00031506,120,"2025-10-31T08:43:16.094",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739694,1761900196125,-500.0,0.00031506,120,"2025-10-31T08:43:16.125",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739695,1761900196157,-500.0,0.00031506,120,"2025-10-31T08:43:16.157",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739696,1761900196190,-505.06122549,0.00031506,120,"2025-10-31T08:43:16.190",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739697,1761900196221,-500.0,0.00031506,120,"2025-10-31T08:43:16.221",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739698,1761900196253,-500.0,0.00031506,120,"2025-10-31T08:43:16.253",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739699,1761900196290,-500.0,0.00031506,120,"2025-10-31T08:43:16.290",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739700,1761900196323,-500.0,0.00031506,120,"2025-10-31T08:43:16.323",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739701,1761900196357,-500.0,0.00031506,120,"2025-10-31T08:43:16.357",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739702,1761900196390,-399.44639001,0.00031506,120,"2025-10-31T08:43:16.390",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739703,1761900196421,-900.77,0.00031506,120,"2025-10-31T08:43:16.421",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739704,1761900196455,-500.0,0.00031506,120,"2025-10-31T08:43:16.455",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739705,1761900196486,-500.0,0.00031506,120,"2025-10-31T08:43:16.486",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739706,1761900196521,-521.90008475,0.00031506,120,"2025-10-31T08:43:16.521",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739707,1761900196558,-620.5250364,0.00031506,120,"2025-10-31T08:43:16.558",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739708,1761900196592,-500.0,0.00031506,120,"2025-10-31T08:43:16.592",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739709,1761900196625,-528.6009597,0.00031506,120,"2025-10-31T08:43:16.625",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739710,1761900196655,-500.0,0.00031506,120,"2025-10-31T08:43:16.655",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739711,1761900196688,-500.0,0.00031506,120,"2025-10-31T08:43:16.688",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739712,1761900196721,-500.0,0.00031506,120,"2025-10-31T08:43:16.721",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739713,1761900196753,-500.0,0.00031506,120,"2025-10-31T08:43:16.753",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739714,1761900196788,-500.0,0.00031506,120,"2025-10-31T08:43:16.788",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739715,1761900196822,-582.28,0.00031506,120,"2025-10-31T08:43:16.822",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739716,1761900196857,-500.0,0.00031506,120,"2025-10-31T08:43:16.857",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739717,1761900196889,-500.0,0.00031506,120,"2025-10-31T08:43:16.889",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739718,1761900196920,-500.0,0.00031506,120,"2025-10-31T08:43:16.920",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739719,1761900196954,-500.0,0.00031506,120,"2025-10-31T08:43:16.954",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739720,1761900196987,-500.0,0.00031506,120,"2025-10-31T08:43:16.987",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739721,1761900197020,-500.0,0.00031506,120,"2025-10-31T08:43:17.020",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739722,1761900197052,-500.0,0.00031506,120,"2025-10-31T08:43:17.052",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739723,1761900197086,-500.0,0.00031506,120,"2025-10-31T08:43:17.086",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739724,1761900197118,-500.0,0.00031506,120,"2025-10-31T08:43:17.118",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739725,1761900197148,-500.0,0.00031506,120,"2025-10-31T08:43:17.148",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739726,1761900197179,-501.65,0.00031506,120,"2025-10-31T08:43:17.179",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739727,1761900197209,-500.0,0.00031506,120,"2025-10-31T08:43:17.209",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739728,1761900197240,-500.0,0.00031506,120,"2025-10-31T08:43:17.240",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739729,1761900197272,-500.0,0.00031506,120,"2025-10-31T08:43:17.272",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739730,1761900197302,-500.0,0.00031506,120,"2025-10-31T08:43:17.302",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739731,1761900197339,-500.0,0.00031506,120,"2025-10-31T08:43:17.339",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739732,1761900197589,-500.0,0.00031506,120,"2025-10-31T08:43:17.589",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739733,1761900197621,-500.0,0.00031506,120,"2025-10-31T08:43:17.621",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739734,1761900197653,-595.8,0.00031506,120,"2025-10-31T08:43:17.653",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739735,1761900197684,-500.0,0.00031506,120,"2025-10-31T08:43:17.684",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739736,1761900197719,-523.61303933,0.00031506,120,"2025-10-31T08:43:17.719",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739737,1761900197750,-500.0,0.00031506,120,"2025-10-31T08:43:17.750",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739738,1761900197781,-500.0,0.00031506,120,"2025-10-31T08:43:17.781",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739739,1761900197817,-500.0,0.00031506,120,"2025-10-31T08:43:17.817",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739740,1761900197847,-523.67679455,0.00031506,120,"2025-10-31T08:43:17.847",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739741,1761900197875,-2679.25,0.00031506,120,"2025-10-31T08:43:17.875",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739742,1761900197904,-500.0,0.00031506,120,"2025-10-31T08:43:17.904",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739743,1761900197934,-500.0,0.00031506,120,"2025-10-31T08:43:17.934",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739744,1761900197963,-529.67903513,0.00031506,120,"2025-10-31T08:43:17.963",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739745,1761900198005,-500.0,0.00031506,120,"2025-10-31T08:43:18.005",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739746,1761900198037,-500.0,0.00031506,120,"2025-10-31T08:43:18.037",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739747,1761900198066,-500.0,0.00031506,120,"2025-10-31T08:43:18.066",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739748,1761900198096,-500.0,0.00031506,120,"2025-10-31T08:43:18.096",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739749,1761900198126,-500.0,0.00031506,120,"2025-10-31T08:43:18.126",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739750,1761900198163,-500.0,0.00031506,120,"2025-10-31T08:43:18.163",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739751,1761900198193,-643.07,0.00031506,120,"2025-10-31T08:43:18.193",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739752,1761900198222,-500.0,0.00031506,120,"2025-10-31T08:43:18.222",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739753,1761900198255,-500.0,0.00031506,120,"2025-10-31T08:43:18.255",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739754,1761900198288,-500.0,0.00031506,120,"2025-10-31T08:43:18.288",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739755,1761900198319,-500.0,0.00031506,120,"2025-10-31T08:43:18.319",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739756,1761900198352,-500.0,0.00031506,120,"2025-10-31T08:43:18.352",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739757,1761900198382,-514.14076326,0.00031506,120,"2025-10-31T08:43:18.382",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739758,1761900198411,-500.0,0.00031506,120,"2025-10-31T08:43:18.411",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739759,1761900198440,-500.0,0.00031506,120,"2025-10-31T08:43:18.440",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739760,1761900198471,-509.09488364,0.00031506,120,"2025-10-31T08:43:18.471",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739761,1761900198501,-500.0,0.00031506,120,"2025-10-31T08:43:18.501",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739762,1761900198532,-506.84004532,0.00031506,120,"2025-10-31T08:43:18.532",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739763,1761900198560,-500.0,0.00031506,120,"2025-10-31T08:43:18.560",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739764,1761900198591,-500.0,0.00031506,120,"2025-10-31T08:43:18.591",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739765,1761900198624,-500.0,0.00031506,120,"2025-10-31T08:43:18.624",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739766,1761900198655,-568.98513422,0.00031506,120,"2025-10-31T08:43:18.655",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739767,1761900198686,-508.02805084,0.00031506,120,"2025-10-31T08:43:18.686",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739768,1761900198714,-236.79269396,0.00031506,120,"2025-10-31T08:43:18.714",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739769,1761900198742,-527.43004766,0.00031506,120,"2025-10-31T08:43:18.742",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739770,1761900198773,-500.0,0.00031506,120,"2025-10-31T08:43:18.773",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739771,1761900198802,-500.0,0.00031506,120,"2025-10-31T08:43:18.802",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739772,1761900198832,-807.64,0.00031506,120,"2025-10-31T08:43:18.832",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739773,1761900198862,-221.89885468,0.00031506,120,"2025-10-31T08:43:18.862",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739774,1761900198891,-500.0,0.00031506,120,"2025-10-31T08:43:18.891",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739775,1761900198929,-500.0,0.00031506,120,"2025-10-31T08:43:18.929",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739776,1761900198960,-500.0,0.00031506,120,"2025-10-31T08:43:18.960",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739777,1761900198991,-500.0,0.00031506,120,"2025-10-31T08:43:18.991",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739778,1761900199021,-500.0,0.00031506,120,"2025-10-31T08:43:19.021",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739779,1761900199052,-214.7837275,0.00031506,120,"2025-10-31T08:43:19.052",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739780,1761900199083,-603.08391075,0.00031506,120,"2025-10-31T08:43:19.083",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739781,1761900199111,-500.0,0.00031506,120,"2025-10-31T08:43:19.111",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739782,1761900199140,-500.0,0.00031506,120,"2025-10-31T08:43:19.140",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739783,1761900199171,-556.24470699,0.00031506,120,"2025-10-31T08:43:19.171",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739784,1761900199201,-527.84862008,0.00031506,120,"2025-10-31T08:43:19.201",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739785,1761900199231,-500.0,0.00031506,120,"2025-10-31T08:43:19.231",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739786,1761900199260,-168.76160556,0.00031506,120,"2025-10-31T08:43:19.260",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739787,1761900199291,-500.0,0.00031506,120,"2025-10-31T08:43:19.291",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739788,1761900199321,-500.0,0.00031506,120,"2025-10-31T08:43:19.321",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739789,1761900199351,-500.0,0.00031506,120,"2025-10-31T08:43:19.351",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739790,1761900199381,-506.76103714,0.00031506,120,"2025-10-31T08:43:19.381",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739791,1761900199412,-500.0,0.00031506,120,"2025-10-31T08:43:19.412",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739792,1761900199441,-500.0,0.00031506,120,"2025-10-31T08:43:19.441",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739793,1761900199471,-500.0,0.00031506,120,"2025-10-31T08:43:19.471",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739794,1761900199501,-500.0,0.00031506,120,"2025-10-31T08:43:19.501",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739795,1761900199531,-500.0,0.00031506,120,"2025-10-31T08:43:19.531",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739796,1761900199562,-516.16023002,0.00031506,120,"2025-10-31T08:43:19.562",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739797,1761900199593,-500.0,0.00031506,120,"2025-10-31T08:43:19.593",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739798,1761900199625,-604.79363394,0.00031506,120,"2025-10-31T08:43:19.625",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739799,1761900199658,-500.0,0.00031506,120,"2025-10-31T08:43:19.658",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739800,1761900199689,-500.0,0.00031506,120,"2025-10-31T08:43:19.689",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739801,1761900199724,-500.0,0.00031506,120,"2025-10-31T08:43:19.724",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739802,1761900199756,-500.0,0.00031506,120,"2025-10-31T08:43:19.756",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739803,1761900199786,-500.0,0.00031506,120,"2025-10-31T08:43:19.786",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739804,1761900199816,-500.0,0.00031506,120,"2025-10-31T08:43:19.816",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739805,1761900199849,-500.0,0.00031506,120,"2025-10-31T08:43:19.849",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739806,1761900199880,-500.0,0.00031506,120,"2025-10-31T08:43:19.880",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739807,1761900199909,-518.69081003,0.00031506,120,"2025-10-31T08:43:19.909",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739808,1761900199939,-500.0,0.00031506,120,"2025-10-31T08:43:19.939",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739809,1761900199968,-500.0,0.00031506,120,"2025-10-31T08:43:19.968",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739810,1761900199999,-500.0,0.00031506,120,"2025-10-31T08:43:19.999",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739811,1761900200031,-393.51488123,0.00031506,120,"2025-10-31T08:43:20.031",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739812,1761900200063,-500.0,0.00031506,120,"2025-10-31T08:43:20.063",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739813,1761900200093,-500.0,0.00031506,120,"2025-10-31T08:43:20.093",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739814,1761900200124,-500.0,0.00031506,120,"2025-10-31T08:43:20.124",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739815,1761900200155,-500.0,0.00031506,120,"2025-10-31T08:43:20.155",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739816,1761900200184,-500.0,0.00031506,120,"2025-10-31T08:43:20.184",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739817,1761900200216,-500.0,0.00031506,120,"2025-10-31T08:43:20.216",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739818,1761900200247,-500.0,0.00031506,120,"2025-10-31T08:43:20.247",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739819,1761900200279,-500.0,0.00031506,120,"2025-10-31T08:43:20.279",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739820,1761900200310,-500.0,0.00031506,120,"2025-10-31T08:43:20.310",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739821,1761900200340,-500.0,0.00031506,120,"2025-10-31T08:43:20.340",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739822,1761900200692,-500.0,0.00031506,120,"2025-10-31T08:43:20.692",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739823,1761900200725,-500.0,0.00031506,120,"2025-10-31T08:43:20.725",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739824,1761900200758,-500.0,0.00031506,120,"2025-10-31T08:43:20.758",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739825,1761900200790,-500.0,0.00031506,120,"2025-10-31T08:43:20.790",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739826,1761900200824,-604.67276821,0.00031506,120,"2025-10-31T08:43:20.824",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739827,1761900200854,-500.0,0.00031506,120,"2025-10-31T08:43:20.854",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739828,1761900200884,-500.0,0.00031506,120,"2025-10-31T08:43:20.884",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739829,1761900200915,-500.0,0.00031506,120,"2025-10-31T08:43:20.915",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739830,1761900200947,-500.0,0.00031506,120,"2025-10-31T08:43:20.947",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739831,1761900200977,-508.45392441,0.00031506,120,"2025-10-31T08:43:20.977",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739832,1761900201007,-500.0,0.00031506,120,"2025-10-31T08:43:21.007",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739833,1761900201037,-500.0,0.00031506,120,"2025-10-31T08:43:21.037",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739834,1761900201068,-500.0,0.00031506,120,"2025-10-31T08:43:21.068",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739835,1761900201100,-500.0,0.00031506,120,"2025-10-31T08:43:21.100",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739836,1761900201129,-500.0,0.00031506,120,"2025-10-31T08:43:21.129",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739837,1761900201159,-500.0,0.00031506,120,"2025-10-31T08:43:21.159",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739838,1761900201191,-533.62164306,0.00031506,120,"2025-10-31T08:43:21.191",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739839,1761900201221,-500.0,0.00031506,120,"2025-10-31T08:43:21.221",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739840,1761900201255,-369.87834579,0.00031506,120,"2025-10-31T08:43:21.255",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739841,1761900201286,-500.0,0.00031506,120,"2025-10-31T08:43:21.286",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739842,1761900201316,-156.16644098,0.00031506,120,"2025-10-31T08:43:21.316",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739843,1761900201346,-500.0,0.00031506,120,"2025-10-31T08:43:21.346",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739844,1761900201376,-500.0,0.00031506,120,"2025-10-31T08:43:21.376",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739845,1761900201404,-500.0,0.00031506,120,"2025-10-31T08:43:21.404",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739846,1761900201436,-500.0,0.00031506,120,"2025-10-31T08:43:21.436",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739847,1761900201466,-500.0,0.00031506,120,"2025-10-31T08:43:21.466",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739848,1761900201494,-500.0,0.00031506,120,"2025-10-31T08:43:21.494",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739849,1761900201527,-500.0,0.00031506,120,"2025-10-31T08:43:21.527",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739850,1761900201557,-500.0,0.00031506,120,"2025-10-31T08:43:21.557",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739851,1761900201585,-500.0,0.00031506,120,"2025-10-31T08:43:21.585",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739852,1761900201615,-514.50107762,0.00031506,120,"2025-10-31T08:43:21.615",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739853,1761900201646,-500.0,0.00031506,120,"2025-10-31T08:43:21.646",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739854,1761900201675,-500.0,0.00031506,120,"2025-10-31T08:43:21.675",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739855,1761900201703,-500.0,0.00031506,120,"2025-10-31T08:43:21.703",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739856,1761900201733,-500.0,0.00031506,120,"2025-10-31T08:43:21.733",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739857,1761900201763,-500.0,0.00031506,120,"2025-10-31T08:43:21.763",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739858,1761900201793,-500.0,0.00031506,120,"2025-10-31T08:43:21.793",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739859,1761900201823,-500.0,0.00031506,120,"2025-10-31T08:43:21.823",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739860,1761900201852,-500.0,0.00031506,120,"2025-10-31T08:43:21.852",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739861,1761900201883,-500.0,0.00031506,120,"2025-10-31T08:43:21.883",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739862,1761900201915,-500.0,0.00031506,120,"2025-10-31T08:43:21.915",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739863,1761900201944,-500.0,0.00031506,120,"2025-10-31T08:43:21.944",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739864,1761900201975,-500.0,0.00031506,120,"2025-10-31T08:43:21.975",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739865,1761900202004,-627.38971906,0.00031506,120,"2025-10-31T08:43:22.004",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739866,1761900202033,-500.0,0.00031506,120,"2025-10-31T08:43:22.033",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739867,1761900202064,-500.0,0.00031506,120,"2025-10-31T08:43:22.064",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739868,1761900202093,-500.0,0.00031506,120,"2025-10-31T08:43:22.093",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739869,1761900202122,-500.0,0.00031506,120,"2025-10-31T08:43:22.122",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739870,1761900202151,-500.0,0.00031506,120,"2025-10-31T08:43:22.151",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739871,1761900202180,-500.0,0.00031506,120,"2025-10-31T08:43:22.180",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739872,1761900202209,-500.0,0.00031506,120,"2025-10-31T08:43:22.209",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739873,1761900202239,-500.0,0.00031506,120,"2025-10-31T08:43:22.239",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739874,1761900202270,-500.0,0.00031506,120,"2025-10-31T08:43:22.270",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739875,1761900202301,-500.0,0.00031506,120,"2025-10-31T08:43:22.301",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739876,1761900202331,-1000.0,0.00031506,120,"2025-10-31T08:43:22.331",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739877,1761900202362,-500.0,0.00031506,120,"2025-10-31T08:43:22.362",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739878,1761900202396,-500.0,0.00031506,120,"2025-10-31T08:43:22.396",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739879,1761900202428,-515.97,0.00031506,120,"2025-10-31T08:43:22.428",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739880,1761900202459,-500.0,0.00031506,120,"2025-10-31T08:43:22.459",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739881,1761900202490,-500.0,0.00031506,120,"2025-10-31T08:43:22.490",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739882,1761900202522,-473.22753354,0.00031506,120,"2025-10-31T08:43:22.522",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739883,1761900202558,-229.56630234,0.00031506,120,"2025-10-31T08:43:22.558",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739884,1761900202590,-500.0,0.00031506,120,"2025-10-31T08:43:22.590",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739885,1761900202624,-500.0,0.00031506,120,"2025-10-31T08:43:22.624",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739886,1761900202656,-334.03278875,0.00031506,120,"2025-10-31T08:43:22.656",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739887,1761900202688,-500.0,0.00031506,120,"2025-10-31T08:43:22.688",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739888,1761900202719,-500.0,0.00031506,120,"2025-10-31T08:43:22.719",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739889,1761900202750,-500.0,0.00031506,120,"2025-10-31T08:43:22.750",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739890,1761900202780,-500.0,0.00031506,120,"2025-10-31T08:43:22.780",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739891,1761900202813,-500.0,0.00031506,120,"2025-10-31T08:43:22.813",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739892,1761900202843,-500.0,0.00031506,120,"2025-10-31T08:43:22.843",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739893,1761900202872,-500.0,0.00031506,120,"2025-10-31T08:43:22.872",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739894,1761900202978,-200.52999294,0.00031506,120,"2025-10-31T08:43:22.978",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739895,1761900203010,-500.0,0.00031506,120,"2025-10-31T08:43:23.010",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739896,1761900203042,-543.08216513,0.00031506,120,"2025-10-31T08:43:23.042",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739897,1761900203073,-522.26481445,0.00031506,120,"2025-10-31T08:43:23.073",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739898,1761900203105,-500.0,0.00031506,120,"2025-10-31T08:43:23.105",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739899,1761900203137,-500.0,0.00031506,120,"2025-10-31T08:43:23.137",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739900,1761900203169,-500.0,0.00031506,120,"2025-10-31T08:43:23.169",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739901,1761900203202,-500.0,0.00031506,120,"2025-10-31T08:43:23.202",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739902,1761900203234,-413.88915014,0.00031506,120,"2025-10-31T08:43:23.234",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739903,1761900203266,-446.61262301,0.00031506,120,"2025-10-31T08:43:23.266",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739904,1761900203299,-290.86275407,0.00031506,120,"2025-10-31T08:43:23.299",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739905,1761900203330,-500.0,0.00031506,120,"2025-10-31T08:43:23.330",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739906,1761900203365,-333.55606279,0.00031506,120,"2025-10-31T08:43:23.365",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739907,1761900203397,-163.45991403,0.00031506,120,"2025-10-31T08:43:23.397",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739908,1761900203429,-500.0,0.00031506,120,"2025-10-31T08:43:23.429",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739909,1761900203462,-2400.19,0.00031506,120,"2025-10-31T08:43:23.462",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739910,1761900203494,-500.0,0.00031506,120,"2025-10-31T08:43:23.494",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739911,1761900203531,-325.71208992,0.00031506,120,"2025-10-31T08:43:23.531",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739912,1761900203565,-241.80874655,0.00031506,120,"2025-10-31T08:43:23.565",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739913,1761900203597,-500.0,0.00031506,120,"2025-10-31T08:43:23.597",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739914,1761900203627,-523.12180457,0.00031506,120,"2025-10-31T08:43:23.627",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739915,1761900203656,-500.0,0.00031506,120,"2025-10-31T08:43:23.656",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739916,1761900203686,-500.0,0.00031506,120,"2025-10-31T08:43:23.686",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739917,1761900203718,-500.0,0.00031506,120,"2025-10-31T08:43:23.718",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739918,1761900203749,-500.0,0.00031506,120,"2025-10-31T08:43:23.749",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739919,1761900203779,-500.0,0.00031506,120,"2025-10-31T08:43:23.779",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739920,1761900203809,-261.47984208,0.00031506,120,"2025-10-31T08:43:23.809",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739921,1761900203841,-1936.05,0.00031506,120,"2025-10-31T08:43:23.841",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739922,1761900203873,-500.0,0.00031506,120,"2025-10-31T08:43:23.873",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739923,1761900203904,-500.0,0.00031506,120,"2025-10-31T08:43:23.904",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739924,1761900203933,-510.39654698,0.00031506,120,"2025-10-31T08:43:23.933",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739925,1761900203963,-546.24371119,0.00031506,120,"2025-10-31T08:43:23.963",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739926,1761900203992,-500.0,0.00031506,120,"2025-10-31T08:43:23.992",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739927,1761900204024,-500.0,0.00031506,120,"2025-10-31T08:43:24.024",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739928,1761900204056,-500.0,0.00031506,120,"2025-10-31T08:43:24.056",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739929,1761900204089,-500.0,0.00031506,120,"2025-10-31T08:43:24.089",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739930,1761900204120,-500.0,0.00031506,120,"2025-10-31T08:43:24.120",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739931,1761900204154,-500.0,0.00031506,120,"2025-10-31T08:43:24.154",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739932,1761900204184,-512.61120631,0.00031506,120,"2025-10-31T08:43:24.184",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739933,1761900204214,-500.0,0.00031506,120,"2025-10-31T08:43:24.214",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739934,1761900204246,-500.0,0.00031506,120,"2025-10-31T08:43:24.246",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739935,1761900204277,-500.0,0.00031506,120,"2025-10-31T08:43:24.277",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739936,1761900204307,-500.0,0.00031506,120,"2025-10-31T08:43:24.307",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739937,1761900204338,-500.0,0.00031506,120,"2025-10-31T08:43:24.338",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739938,1761900204372,-500.0,0.00031506,120,"2025-10-31T08:43:24.372",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739939,1761900204402,-542.63,0.00031506,120,"2025-10-31T08:43:24.402",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739940,1761900204432,-500.0,0.00031506,120,"2025-10-31T08:43:24.432",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739941,1761900204462,-500.0,0.00031506,120,"2025-10-31T08:43:24.462",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739942,1761900204492,-500.0,0.00031506,120,"2025-10-31T08:43:24.492",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739943,1761900204520,-510.55896089,0.00031506,120,"2025-10-31T08:43:24.520",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739944,1761900204552,-500.0,0.00031506,120,"2025-10-31T08:43:24.552",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739945,1761900204581,-500.0,0.00031506,120,"2025-10-31T08:43:24.581",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739946,1761900204610,-500.0,0.00031506,120,"2025-10-31T08:43:24.610",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739947,1761900204638,-500.0,0.00031506,120,"2025-10-31T08:43:24.638",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739948,1761900204670,-500.0,0.00031506,120,"2025-10-31T08:43:24.670",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739949,1761900204702,-500.0,0.00031506,120,"2025-10-31T08:43:24.702",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739950,1761900204737,-697.37,0.00031506,120,"2025-10-31T08:43:24.737",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739951,1761900204770,-500.0,0.00031506,120,"2025-10-31T08:43:24.770",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739952,1761900204802,-511.23673478,0.00031506,120,"2025-10-31T08:43:24.802",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739953,1761900204831,-500.0,0.00031506,120,"2025-10-31T08:43:24.831",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739954,1761900204860,-614.17840061,0.00031506,120,"2025-10-31T08:43:24.860",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739955,1761900204893,-500.0,0.00031506,120,"2025-10-31T08:43:24.893",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739956,1761900204923,-206.97459645,0.00031506,120,"2025-10-31T08:43:24.923",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739957,1761900204955,-500.0,0.00031506,120,"2025-10-31T08:43:24.955",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739958,1761900204987,-500.0,0.00031506,120,"2025-10-31T08:43:24.987",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739959,1761900205017,-967.03,0.00031506,120,"2025-10-31T08:43:25.017",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739960,1761900205049,-500.0,0.00031506,120,"2025-10-31T08:43:25.049",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739961,1761900205078,-500.0,0.00031506,120,"2025-10-31T08:43:25.078",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739962,1761900205108,-500.0,0.00031506,120,"2025-10-31T08:43:25.108",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739963,1761900205138,-500.0,0.00031506,120,"2025-10-31T08:43:25.138",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739964,1761900205169,-500.0,0.00031506,120,"2025-10-31T08:43:25.169",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739965,1761900205202,-500.0,0.00031506,120,"2025-10-31T08:43:25.202",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739966,1761900205234,-500.0,0.00031506,120,"2025-10-31T08:43:25.234",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739967,1761900205269,-500.0,0.00031506,120,"2025-10-31T08:43:25.269",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739968,1761900205305,-500.0,0.00031506,120,"2025-10-31T08:43:25.305",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739969,1761900205337,-500.0,0.00031506,120,"2025-10-31T08:43:25.337",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739970,1761900205369,-500.0,0.00031506,120,"2025-10-31T08:43:25.369",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739971,1761900205398,-507.27679375,0.00031506,120,"2025-10-31T08:43:25.398",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739972,1761900205428,-693.57,0.00031506,120,"2025-10-31T08:43:25.428",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739973,1761900205457,-500.0,0.00031506,120,"2025-10-31T08:43:25.457",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739974,1761900205486,-500.0,0.00031506,120,"2025-10-31T08:43:25.486",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739975,1761900205516,-500.0,0.00031506,120,"2025-10-31T08:43:25.516",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739976,1761900205548,-516.36964523,0.00031506,120,"2025-10-31T08:43:25.548",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739977,1761900205577,-500.0,0.00031506,120,"2025-10-31T08:43:25.577",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739978,1761900205606,-500.0,0.00031506,120,"2025-10-31T08:43:25.606",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739979,1761900205635,-240.16048175,0.00031506,120,"2025-10-31T08:43:25.635",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739980,1761900205663,-500.0,0.00031506,120,"2025-10-31T08:43:25.663",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739981,1761900205691,-500.0,0.00031506,120,"2025-10-31T08:43:25.691",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739982,1761900205721,-500.0,0.00031506,120,"2025-10-31T08:43:25.721",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739983,1761900205751,-500.0,0.00031506,120,"2025-10-31T08:43:25.751",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739984,1761900205783,-500.0,0.00031506,120,"2025-10-31T08:43:25.783",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739985,1761900205812,-183.90909052,0.00031506,120,"2025-10-31T08:43:25.812",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739986,1761900205842,-500.0,0.00031506,120,"2025-10-31T08:43:25.842",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739987,1761900205872,-486.7381126,0.00031506,120,"2025-10-31T08:43:25.872",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739988,1761900205903,-841.94,0.00031506,120,"2025-10-31T08:43:25.903",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739989,1761900205932,-500.0,0.00031506,120,"2025-10-31T08:43:25.932",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739990,1761900205962,-500.0,0.00031506,120,"2025-10-31T08:43:25.962",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739991,1761900205992,-500.0,0.00031506,120,"2025-10-31T08:43:25.992",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739992,1761900206024,-500.0,0.00031506,120,"2025-10-31T08:43:26.024",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739993,1761900206052,-500.0,0.00031506,120,"2025-10-31T08:43:26.052",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739994,1761900206085,-764.02,0.00031506,120,"2025-10-31T08:43:26.085",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739995,1761900206116,-500.0,0.00031506,120,"2025-10-31T08:43:26.116",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739996,1761900206147,-500.0,0.00031506,120,"2025-10-31T08:43:26.147",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739997,1761900206177,-500.0,0.00031506,120,"2025-10-31T08:43:26.177",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739998,1761900206340,-500.0,0.00031506,120,"2025-10-31T08:43:26.340",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392739999,1761900206373,-246.33467489,0.00031506,120,"2025-10-31T08:43:26.373",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740000,1761900206404,-500.0,0.00031506,120,"2025-10-31T08:43:26.404",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740001,1761900206435,-500.0,0.00031506,120,"2025-10-31T08:43:26.435",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740002,1761900206469,-500.0,0.00031506,120,"2025-10-31T08:43:26.469",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740003,1761900206500,-500.0,0.00031506,120,"2025-10-31T08:43:26.500",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740004,1761900206533,-500.0,0.00031506,120,"2025-10-31T08:43:26.533",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740005,1761900206563,-500.0,0.00031506,120,"2025-10-31T08:43:26.563",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740006,1761900206595,-500.0,0.00031506,120,"2025-10-31T08:43:26.595",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740007,1761900206625,-500.0,0.00031506,120,"2025-10-31T08:43:26.625",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740008,1761900206654,-718.59,0.00031506,120,"2025-10-31T08:43:26.654",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740009,1761900206684,-500.0,0.00031506,120,"2025-10-31T08:43:26.684",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740010,1761900206713,-500.0,0.00031506,120,"2025-10-31T08:43:26.713",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740011,1761900206742,-500.0,0.00031506,120,"2025-10-31T08:43:26.742",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740012,1761900206772,-500.0,0.00031506,120,"2025-10-31T08:43:26.772",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740013,1761900206801,-500.0,0.00031506,120,"2025-10-31T08:43:26.801",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740014,1761900206831,-500.0,0.00031506,120,"2025-10-31T08:43:26.831",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740015,1761900206859,-500.0,0.00031506,120,"2025-10-31T08:43:26.859",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740016,1761900206887,-316.01129981,0.00031506,120,"2025-10-31T08:43:26.887",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740017,1761900206919,-500.0,0.00031506,120,"2025-10-31T08:43:26.919",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740018,1761900206948,-369.9746012,0.00031506,120,"2025-10-31T08:43:26.948",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740019,1761900206978,-500.0,0.00031506,120,"2025-10-31T08:43:26.978",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740020,1761900207006,-244.70402257,0.00031506,120,"2025-10-31T08:43:27.006",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740021,1761900207034,-469.07302489,0.00031506,120,"2025-10-31T08:43:27.034",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740022,1761900207062,-500.0,0.00031506,120,"2025-10-31T08:43:27.062",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740023,1761900207090,-500.0,0.00031506,120,"2025-10-31T08:43:27.090",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740024,1761900207118,-824.92,0.00031506,120,"2025-10-31T08:43:27.118",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740025,1761900207147,-500.0,0.00031506,120,"2025-10-31T08:43:27.147",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740026,1761900207175,-500.0,0.00031506,120,"2025-10-31T08:43:27.175",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740027,1761900207203,-500.0,0.00031506,120,"2025-10-31T08:43:27.203",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740028,1761900207231,-500.0,0.00031506,120,"2025-10-31T08:43:27.231",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740029,1761900207260,-500.0,0.00031506,120,"2025-10-31T08:43:27.260",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740030,1761900207290,-500.0,0.00031506,120,"2025-10-31T08:43:27.290",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740031,1761900207318,-500.0,0.00031506,120,"2025-10-31T08:43:27.318",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740032,1761900207347,-500.0,0.00031506,120,"2025-10-31T08:43:27.347",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740033,1761900207377,-500.0,0.00031506,120,"2025-10-31T08:43:27.377",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740034,1761900207405,-635.41304685,0.00031506,120,"2025-10-31T08:43:27.405",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740035,1761900207435,-1047.9,0.00031506,120,"2025-10-31T08:43:27.435",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740036,1761900207465,-518.3067536,0.00031506,120,"2025-10-31T08:43:27.465",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740037,1761900207493,-500.0,0.00031506,120,"2025-10-31T08:43:27.493",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740038,1761900207522,-609.78367561,0.00031506,120,"2025-10-31T08:43:27.522",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740039,1761900207554,-500.0,0.00031506,120,"2025-10-31T08:43:27.554",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740040,1761900207582,-500.0,0.00031506,120,"2025-10-31T08:43:27.582",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740041,1761900207610,-500.0,0.00031506,120,"2025-10-31T08:43:27.610",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740042,1761900207638,-500.0,0.00031506,120,"2025-10-31T08:43:27.638",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740043,1761900207665,-500.0,0.00031506,120,"2025-10-31T08:43:27.665",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740044,1761900207694,-500.0,0.00031506,120,"2025-10-31T08:43:27.694",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740045,1761900207723,-500.0,0.00031506,120,"2025-10-31T08:43:27.723",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740046,1761900207752,-500.0,0.00031506,120,"2025-10-31T08:43:27.752",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740047,1761900207782,-500.0,0.00031506,120,"2025-10-31T08:43:27.782",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740048,1761900207812,-609.27449529,0.00031506,120,"2025-10-31T08:43:27.812",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740049,1761900207842,-635.89,0.00031506,120,"2025-10-31T08:43:27.842",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740050,1761900207873,-500.0,0.00031506,120,"2025-10-31T08:43:27.873",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740051,1761900207903,-500.0,0.00031506,120,"2025-10-31T08:43:27.903",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740052,1761900207932,-500.0,0.00031506,120,"2025-10-31T08:43:27.932",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740053,1761900207963,-500.0,0.00031506,120,"2025-10-31T08:43:27.963",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740054,1761900207991,-500.0,0.00031506,120,"2025-10-31T08:43:27.991",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740055,1761900208019,-500.0,0.00031506,120,"2025-10-31T08:43:28.019",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740056,1761900208047,-500.0,0.00031506,120,"2025-10-31T08:43:28.047",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740057,1761900208075,-500.0,0.00031506,120,"2025-10-31T08:43:28.075",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740058,1761900208103,-593.22703466,0.00031506,120,"2025-10-31T08:43:28.103",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740059,1761900208131,-500.0,0.00031506,120,"2025-10-31T08:43:28.131",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740060,1761900208158,-231.53000658,0.00031506,120,"2025-10-31T08:43:28.158",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740061,1761900208186,-500.0,0.00031506,120,"2025-10-31T08:43:28.186",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740062,1761900208215,-1354.84,0.00031506,120,"2025-10-31T08:43:28.215",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740063,1761900208244,-776.66,0.00031506,120,"2025-10-31T08:43:28.244",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740064,1761900208274,-500.0,0.00031506,120,"2025-10-31T08:43:28.274",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740065,1761900208309,-500.0,0.00031506,120,"2025-10-31T08:43:28.309",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740066,1761900208340,-542.72734984,0.00031506,120,"2025-10-31T08:43:28.340",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740067,1761900208372,-649.88,0.00031506,120,"2025-10-31T08:43:28.372",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740068,1761900208403,-500.0,0.00031506,120,"2025-10-31T08:43:28.403",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740069,1761900208435,-500.0,0.00031506,120,"2025-10-31T08:43:28.435",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740070,1761900208466,-500.0,0.00031506,120,"2025-10-31T08:43:28.466",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740071,1761900208497,-500.0,0.00031506,120,"2025-10-31T08:43:28.497",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740072,1761900208533,-500.0,0.00031506,120,"2025-10-31T08:43:28.533",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740073,1761900208563,-500.0,0.00031506,120,"2025-10-31T08:43:28.563",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740074,1761900208595,-399.28168019,0.00031506,120,"2025-10-31T08:43:28.595",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740075,1761900208628,-500.0,0.00031506,120,"2025-10-31T08:43:28.628",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740076,1761900208660,-500.0,0.00031506,120,"2025-10-31T08:43:28.660",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740077,1761900208691,-500.0,0.00031506,120,"2025-10-31T08:43:28.691",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740078,1761900208722,-520.05367451,0.00031506,120,"2025-10-31T08:43:28.722",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740079,1761900208756,-500.0,0.00031506,120,"2025-10-31T08:43:28.756",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740080,1761900208790,-500.0,0.00031506,120,"2025-10-31T08:43:28.790",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740081,1761900208828,-500.0,0.00031506,120,"2025-10-31T08:43:28.828",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740082,1761900208859,-500.0,0.00031506,120,"2025-10-31T08:43:28.859",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740083,1761900208890,-581.48633516,0.00031506,120,"2025-10-31T08:43:28.890",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740084,1761900208920,-594.32021356,0.00031506,120,"2025-10-31T08:43:28.920",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740085,1761900208951,-500.0,0.00031506,120,"2025-10-31T08:43:28.951",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740086,1761900208982,-500.0,0.00031506,120,"2025-10-31T08:43:28.982",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740087,1761900209377,-500.0,0.00031506,120,"2025-10-31T08:43:29.377",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740088,1761900209411,-500.0,0.00031506,120,"2025-10-31T08:43:29.411",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740089,1761900209444,-495.69690972,0.00031506,120,"2025-10-31T08:43:29.444",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740090,1761900209475,-252.62229503,0.00031506,120,"2025-10-31T08:43:29.475",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740091,1761900209506,-500.0,0.00031506,120,"2025-10-31T08:43:29.506",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740092,1761900209537,-818.34,0.00031506,120,"2025-10-31T08:43:29.537",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740093,1761900209566,-500.0,0.00031506,120,"2025-10-31T08:43:29.566",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740094,1761900209600,-500.0,0.00031506,120,"2025-10-31T08:43:29.600",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740095,1761900209631,-500.0,0.00031506,120,"2025-10-31T08:43:29.631",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740096,1761900209660,-224.91375315,0.00031506,120,"2025-10-31T08:43:29.660",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740097,1761900209690,-500.0,0.00031506,120,"2025-10-31T08:43:29.690",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740098,1761900209718,-500.0,0.00031506,120,"2025-10-31T08:43:29.718",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740099,1761900209747,-573.91995636,0.00031506,120,"2025-10-31T08:43:29.747",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740100,1761900209777,-500.0,0.00031506,120,"2025-10-31T08:43:29.777",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740101,1761900209808,-500.0,0.00031506,120,"2025-10-31T08:43:29.808",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740102,1761900209841,-500.0,0.00031506,120,"2025-10-31T08:43:29.841",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740103,1761900209873,-500.0,0.00031506,120,"2025-10-31T08:43:29.873",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740104,1761900209903,-500.0,0.00031506,120,"2025-10-31T08:43:29.903",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740105,1761900209932,-515.4234933,0.00031506,120,"2025-10-31T08:43:29.932",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740106,1761900209961,-500.0,0.00031506,120,"2025-10-31T08:43:29.961",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740107,1761900209991,-500.0,0.00031506,120,"2025-10-31T08:43:29.991",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740108,1761900210020,-500.0,0.00031506,120,"2025-10-31T08:43:30.020",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740109,1761900210050,-593.34127543,0.00031506,120,"2025-10-31T08:43:30.050",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740110,1761900210079,-500.0,0.00031506,120,"2025-10-31T08:43:30.079",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740111,1761900210110,-633.03953254,0.00031506,120,"2025-10-31T08:43:30.110",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740112,1761900210152,-205.35125117,0.00031506,120,"2025-10-31T08:43:30.152",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740113,1761900210189,-500.0,0.00031506,120,"2025-10-31T08:43:30.189",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740114,1761900210222,-500.0,0.00031506,120,"2025-10-31T08:43:30.222",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740115,1761900210257,-500.0,0.00031506,120,"2025-10-31T08:43:30.257",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740116,1761900210292,-500.0,0.00031506,120,"2025-10-31T08:43:30.292",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740117,1761900210327,-500.0,0.00031506,120,"2025-10-31T08:43:30.327",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740118,1761900210359,-500.0,0.00031506,120,"2025-10-31T08:43:30.359",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740119,1761900210392,-500.0,0.00031506,120,"2025-10-31T08:43:30.392",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740120,1761900210428,-500.0,0.00031506,120,"2025-10-31T08:43:30.428",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740121,1761900210460,-222.31207965,0.00031506,120,"2025-10-31T08:43:30.460",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740122,1761900210493,-500.0,0.00031506,120,"2025-10-31T08:43:30.493",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740123,1761900210526,-500.0,0.00031506,120,"2025-10-31T08:43:30.526",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740124,1761900210559,-255.85864386,0.00031506,120,"2025-10-31T08:43:30.559",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740125,1761900210591,-634.60785702,0.00031506,120,"2025-10-31T08:43:30.591",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740126,1761900210625,-508.75,0.00031506,120,"2025-10-31T08:43:30.625",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740127,1761900210666,-500.0,0.00031506,120,"2025-10-31T08:43:30.666",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740128,1761900210706,-500.0,0.00031506,120,"2025-10-31T08:43:30.706",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740129,1761900210746,-520.38137414,0.00031506,120,"2025-10-31T08:43:30.746",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740130,1761900210786,-500.0,0.00031506,120,"2025-10-31T08:43:30.786",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740131,1761900210825,-500.0,0.00031506,120,"2025-10-31T08:43:30.825",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740132,1761900210862,-512.02606693,0.00031506,120,"2025-10-31T08:43:30.862",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740133,1761900210899,-539.10596713,0.00031506,120,"2025-10-31T08:43:30.899",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740134,1761900210937,-500.0,0.00031506,120,"2025-10-31T08:43:30.937",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740135,1761900210974,-500.0,0.00031506,120,"2025-10-31T08:43:30.974",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740136,1761900211009,-500.0,0.00031506,120,"2025-10-31T08:43:31.009",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740137,1761900211043,-500.0,0.00031506,120,"2025-10-31T08:43:31.043",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740138,1761900211076,-500.0,0.00031506,120,"2025-10-31T08:43:31.076",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740139,1761900211109,-500.0,0.00031506,120,"2025-10-31T08:43:31.109",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740140,1761900211141,-500.0,0.00031506,120,"2025-10-31T08:43:31.141",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740141,1761900211173,-899.86,0.00031506,120,"2025-10-31T08:43:31.173",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740142,1761900211209,-514.63856893,0.00031506,120,"2025-10-31T08:43:31.209",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740143,1761900211241,-318.41489761,0.00031506,120,"2025-10-31T08:43:31.241",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740144,1761900211275,-500.0,0.00031506,120,"2025-10-31T08:43:31.275",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740145,1761900211309,-500.0,0.00031506,120,"2025-10-31T08:43:31.309",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740146,1761900211343,-500.0,0.00031506,120,"2025-10-31T08:43:31.343",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740147,1761900211376,-500.0,0.00031506,120,"2025-10-31T08:43:31.376",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740148,1761900211412,-500.0,0.00031506,120,"2025-10-31T08:43:31.412",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740149,1761900211448,-180.09569635,0.00031506,120,"2025-10-31T08:43:31.448",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740150,1761900211481,-500.0,0.00031506,120,"2025-10-31T08:43:31.481",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740151,1761900211523,-521.65873015,0.00031506,120,"2025-10-31T08:43:31.523",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740152,1761900211571,-500.0,0.00031506,120,"2025-10-31T08:43:31.571",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740153,1761900211609,-500.0,0.00031506,120,"2025-10-31T08:43:31.609",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740154,1761900211646,-500.0,0.00031506,120,"2025-10-31T08:43:31.646",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740155,1761900211681,-500.0,0.00031506,120,"2025-10-31T08:43:31.681",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740156,1761900211719,-500.0,0.00031506,120,"2025-10-31T08:43:31.719",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740157,1761900211759,-500.0,0.00031506,120,"2025-10-31T08:43:31.759",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740158,1761900211796,-500.0,0.00031506,120,"2025-10-31T08:43:31.796",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740159,1761900211960,-500.0,0.00031506,120,"2025-10-31T08:43:31.960",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740160,1761900211991,-500.0,0.00031506,120,"2025-10-31T08:43:31.991",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740161,1761900212022,-500.0,0.00031506,120,"2025-10-31T08:43:32.022",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740162,1761900212052,-500.0,0.00031506,120,"2025-10-31T08:43:32.052",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740163,1761900212081,-500.0,0.00031506,120,"2025-10-31T08:43:32.081",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740164,1761900212110,-267.03676679,0.00031506,120,"2025-10-31T08:43:32.110",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740165,1761900212138,-500.0,0.00031506,120,"2025-10-31T08:43:32.138",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740166,1761900212167,-541.31070778,0.00031506,120,"2025-10-31T08:43:32.167",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740167,1761900212198,-500.0,0.00031506,120,"2025-10-31T08:43:32.198",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740168,1761900212230,-500.0,0.00031506,120,"2025-10-31T08:43:32.230",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740169,1761900212260,-500.0,0.00031506,120,"2025-10-31T08:43:32.260",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740170,1761900212290,-500.0,0.00031506,120,"2025-10-31T08:43:32.290",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740171,1761900212321,-500.0,0.00031506,120,"2025-10-31T08:43:32.321",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740172,1761900212353,-500.0,0.00031506,120,"2025-10-31T08:43:32.353",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740173,1761900212384,-500.0,0.00031506,120,"2025-10-31T08:43:32.384",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740174,1761900212415,-500.0,0.00031506,120,"2025-10-31T08:43:32.415",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740175,1761900212444,-500.0,0.00031506,120,"2025-10-31T08:43:32.444",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740176,1761900212473,-500.0,0.00031506,120,"2025-10-31T08:43:32.473",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740177,1761900212506,-500.0,0.00031506,120,"2025-10-31T08:43:32.506",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740178,1761900212537,-500.0,0.00031506,120,"2025-10-31T08:43:32.537",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740179,1761900212567,-577.70862331,0.00031506,120,"2025-10-31T08:43:32.567",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740180,1761900212598,-500.0,0.00031506,120,"2025-10-31T08:43:32.598",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740181,1761900212626,-500.0,0.00031506,120,"2025-10-31T08:43:32.626",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740182,1761900212655,-500.0,0.00031506,120,"2025-10-31T08:43:32.655",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740183,1761900212683,-522.44877746,0.00031506,120,"2025-10-31T08:43:32.683",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740184,1761900212712,-500.0,0.00031506,120,"2025-10-31T08:43:32.712",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740185,1761900212741,-500.0,0.00031506,120,"2025-10-31T08:43:32.741",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740186,1761900212776,-500.0,0.00031506,120,"2025-10-31T08:43:32.776",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740187,1761900212805,-1136.4,0.00031506,120,"2025-10-31T08:43:32.805",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740188,1761900212837,-500.0,0.00031506,120,"2025-10-31T08:43:32.837",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740189,1761900212869,-500.0,0.00031506,120,"2025-10-31T08:43:32.869",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740190,1761900212904,-500.0,0.00031506,120,"2025-10-31T08:43:32.904",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740191,1761900212937,-500.0,0.00031506,120,"2025-10-31T08:43:32.937",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740192,1761900212970,-500.0,0.00031506,120,"2025-10-31T08:43:32.970",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740193,1761900213000,-237.28968504,0.00031506,120,"2025-10-31T08:43:33.000",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740194,1761900213042,-500.0,0.00031506,120,"2025-10-31T08:43:33.042",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740195,1761900213076,-1216.09,0.00031506,120,"2025-10-31T08:43:33.076",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740196,1761900213111,-500.0,0.00031506,120,"2025-10-31T08:43:33.111",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740197,1761900213146,-500.0,0.00031506,120,"2025-10-31T08:43:33.146",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740198,1761900213183,-500.0,0.00031506,120,"2025-10-31T08:43:33.183",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740199,1761900213215,-500.0,0.00031506,120,"2025-10-31T08:43:33.215",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740200,1761900213248,-531.7058612,0.00031506,120,"2025-10-31T08:43:33.248",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740201,1761900213280,-500.0,0.00031506,120,"2025-10-31T08:43:33.280",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740202,1761900213313,-234.01745318,0.00031506,120,"2025-10-31T08:43:33.313",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740203,1761900213344,-500.0,0.00031506,120,"2025-10-31T08:43:33.344",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740204,1761900213376,-500.0,0.00031506,120,"2025-10-31T08:43:33.376",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740205,1761900213407,-643.14820531,0.00031506,120,"2025-10-31T08:43:33.407",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740206,1761900213438,-500.0,0.00031506,120,"2025-10-31T08:43:33.438",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740207,1761900213470,-500.0,0.00031506,120,"2025-10-31T08:43:33.470",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740208,1761900213501,-500.0,0.00031506,120,"2025-10-31T08:43:33.501",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740209,1761900213533,-500.0,0.00031506,120,"2025-10-31T08:43:33.533",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740210,1761900213564,-500.0,0.00031506,120,"2025-10-31T08:43:33.564",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740211,1761900213593,-500.0,0.00031506,120,"2025-10-31T08:43:33.593",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740212,1761900213624,-500.0,0.00031506,120,"2025-10-31T08:43:33.624",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740213,1761900213654,-491.96321698,0.00031506,120,"2025-10-31T08:43:33.654",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740214,1761900213685,-623.88139451,0.00031506,120,"2025-10-31T08:43:33.685",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740215,1761900213720,-505.25277165,0.00031506,120,"2025-10-31T08:43:33.720",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740216,1761900213759,-500.0,0.00031506,120,"2025-10-31T08:43:33.759",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740217,1761900213791,-500.0,0.00031506,120,"2025-10-31T08:43:33.791",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740218,1761900213822,-500.0,0.00031506,120,"2025-10-31T08:43:33.822",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740219,1761900213852,-518.85086047,0.00031506,120,"2025-10-31T08:43:33.852",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740220,1761900213883,-500.0,0.00031506,120,"2025-10-31T08:43:33.883",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740221,1761900213917,-500.0,0.00031506,120,"2025-10-31T08:43:33.917",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740222,1761900213950,-1377.57,0.00031506,120,"2025-10-31T08:43:33.950",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740223,1761900213980,-500.0,0.00031506,120,"2025-10-31T08:43:33.980",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740224,1761900214009,-503.19,0.00031506,120,"2025-10-31T08:43:34.009",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740225,1761900214038,-504.0010961,0.00031506,120,"2025-10-31T08:43:34.038",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740226,1761900214068,-500.0,0.00031506,120,"2025-10-31T08:43:34.068",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740227,1761900214097,-500.0,0.00031506,120,"2025-10-31T08:43:34.097",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740228,1761900214126,-500.0,0.00031506,120,"2025-10-31T08:43:34.126",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740229,1761900214158,-500.0,0.00031506,120,"2025-10-31T08:43:34.158",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740230,1761900214189,-225.98362042,0.00031506,120,"2025-10-31T08:43:34.189",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740231,1761900214217,-500.0,0.00031506,120,"2025-10-31T08:43:34.217",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740232,1761900214252,-500.0,0.00031506,120,"2025-10-31T08:43:34.252",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740233,1761900214287,-500.0,0.00031506,120,"2025-10-31T08:43:34.287",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740234,1761900214322,-227.43591564,0.00031506,120,"2025-10-31T08:43:34.322",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740235,1761900214357,-527.79401577,0.00031506,120,"2025-10-31T08:43:34.357",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740236,1761900214387,-500.0,0.00031506,120,"2025-10-31T08:43:34.387",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740237,1761900214417,-500.0,0.00031506,120,"2025-10-31T08:43:34.417",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740238,1761900214447,-500.0,0.00031506,120,"2025-10-31T08:43:34.447",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740239,1761900214477,-500.0,0.00031506,120,"2025-10-31T08:43:34.477",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740240,1761900214506,-500.0,0.00031506,120,"2025-10-31T08:43:34.506",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740241,1761900214541,-500.0,0.00031506,120,"2025-10-31T08:43:34.541",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740242,1761900214573,-252.0017929,0.00031506,120,"2025-10-31T08:43:34.573",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740243,1761900214602,-500.0,0.00031506,120,"2025-10-31T08:43:34.602",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740244,1761900214631,-500.0,0.00031506,120,"2025-10-31T08:43:34.631",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740245,1761900214661,-500.0,0.00031506,120,"2025-10-31T08:43:34.661",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740246,1761900214690,-500.0,0.00031506,120,"2025-10-31T08:43:34.690",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740247,1761900214722,-500.0,0.00031506,120,"2025-10-31T08:43:34.722",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740248,1761900214753,-1072.97,0.00031506,120,"2025-10-31T08:43:34.753",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740249,1761900214783,-528.65798629,0.00031506,120,"2025-10-31T08:43:34.783",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740250,1761900214816,-500.0,0.00031506,120,"2025-10-31T08:43:34.816",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740251,1761900214846,-500.0,0.00031506,120,"2025-10-31T08:43:34.846",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740252,1761900214875,-500.0,0.00031506,120,"2025-10-31T08:43:34.875",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740253,1761900214905,-500.0,0.00031506,120,"2025-10-31T08:43:34.905",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740254,1761900214934,-583.8,0.00031506,120,"2025-10-31T08:43:34.934",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740255,1761900214964,-296.19238333,0.00031506,120,"2025-10-31T08:43:34.964",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740256,1761900214994,-500.0,0.00031506,120,"2025-10-31T08:43:34.994",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740257,1761900215024,-500.0,0.00031506,120,"2025-10-31T08:43:35.024",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740258,1761900215054,-500.0,0.00031506,120,"2025-10-31T08:43:35.054",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740259,1761900215084,-500.0,0.00031506,120,"2025-10-31T08:43:35.084",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740260,1761900215114,-500.0,0.00031506,120,"2025-10-31T08:43:35.114",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740261,1761900215143,-500.0,0.00031506,120,"2025-10-31T08:43:35.143",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740262,1761900215305,-500.0,0.00031506,120,"2025-10-31T08:43:35.305",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740263,1761900215343,-500.0,0.00031506,120,"2025-10-31T08:43:35.343",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740264,1761900215377,-500.0,0.00031506,120,"2025-10-31T08:43:35.377",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740265,1761900215407,-500.0,0.00031506,120,"2025-10-31T08:43:35.407",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740266,1761900215438,-444.03123631,0.00031506,120,"2025-10-31T08:43:35.438",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740267,1761900215468,-500.0,0.00031506,120,"2025-10-31T08:43:35.468",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740268,1761900215500,-962.74,0.00031506,120,"2025-10-31T08:43:35.500",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740269,1761900215534,-500.0,0.00031506,120,"2025-10-31T08:43:35.534",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740270,1761900215563,-500.06215792,0.00031506,120,"2025-10-31T08:43:35.563",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740271,1761900215592,-500.0,0.00031506,120,"2025-10-31T08:43:35.592",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740272,1761900215621,-500.0,0.00031506,120,"2025-10-31T08:43:35.621",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740273,1761900215649,-396.25554145,0.00031506,120,"2025-10-31T08:43:35.649",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740274,1761900215678,-500.0,0.00031506,120,"2025-10-31T08:43:35.678",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740275,1761900215708,-500.0,0.00031506,120,"2025-10-31T08:43:35.708",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740276,1761900215738,-500.0,0.00031506,120,"2025-10-31T08:43:35.738",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740277,1761900215767,-500.0,0.00031506,120,"2025-10-31T08:43:35.767",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740278,1761900215798,-500.0,0.00031506,120,"2025-10-31T08:43:35.798",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740279,1761900215830,-500.0,0.00031506,120,"2025-10-31T08:43:35.830",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740280,1761900215860,-500.0,0.00031506,120,"2025-10-31T08:43:35.860",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740281,1761900215889,-500.0,0.00031506,120,"2025-10-31T08:43:35.889",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740282,1761900215920,-500.0,0.00031506,120,"2025-10-31T08:43:35.920",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740283,1761900215949,-500.0,0.00031506,120,"2025-10-31T08:43:35.949",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740284,1761900215978,-604.11,0.00031506,120,"2025-10-31T08:43:35.978",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740285,1761900216008,-500.0,0.00031506,120,"2025-10-31T08:43:36.008",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740286,1761900216037,-225.75221887,0.00031506,120,"2025-10-31T08:43:36.037",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740287,1761900216066,-500.0,0.00031506,120,"2025-10-31T08:43:36.066",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740288,1761900216095,-500.0,0.00031506,120,"2025-10-31T08:43:36.095",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740289,1761900216125,-500.0,0.00031506,120,"2025-10-31T08:43:36.125",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740290,1761900216155,-500.0,0.00031506,120,"2025-10-31T08:43:36.155",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740291,1761900216184,-458.000606,0.00031506,120,"2025-10-31T08:43:36.184",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740292,1761900216212,-698.78,0.00031506,120,"2025-10-31T08:43:36.212",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740293,1761900216242,-500.0,0.00031506,120,"2025-10-31T08:43:36.242",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740294,1761900216275,-678.24,0.00031506,120,"2025-10-31T08:43:36.275",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740295,1761900216307,-500.0,0.00031506,120,"2025-10-31T08:43:36.307",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740296,1761900216339,-500.0,0.00031506,120,"2025-10-31T08:43:36.339",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740297,1761900216369,-500.0,0.00031506,120,"2025-10-31T08:43:36.369",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740298,1761900216399,-500.0,0.00031506,120,"2025-10-31T08:43:36.399",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740299,1761900216428,-1037.19,0.00031506,120,"2025-10-31T08:43:36.428",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740300,1761900216458,-500.0,0.00031506,120,"2025-10-31T08:43:36.458",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740301,1761900216490,-500.0,0.00031506,120,"2025-10-31T08:43:36.490",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740302,1761900216521,-542.38411638,0.00031506,120,"2025-10-31T08:43:36.521",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740303,1761900216555,-500.0,0.00031506,120,"2025-10-31T08:43:36.555",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740304,1761900216585,-500.0,0.00031506,120,"2025-10-31T08:43:36.585",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740305,1761900216615,-500.0,0.00031506,120,"2025-10-31T08:43:36.615",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740306,1761900216643,-500.0,0.00031506,120,"2025-10-31T08:43:36.643",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740307,1761900216672,-500.0,0.00031506,120,"2025-10-31T08:43:36.672",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740308,1761900216701,-500.0,0.00031506,120,"2025-10-31T08:43:36.701",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740309,1761900216731,-500.0,0.00031506,120,"2025-10-31T08:43:36.731",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740310,1761900216760,-500.0,0.00031506,120,"2025-10-31T08:43:36.760",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740311,1761900216790,-500.0,0.00031506,120,"2025-10-31T08:43:36.790",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740312,1761900216821,-500.0,0.00031506,120,"2025-10-31T08:43:36.821",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740313,1761900216851,-500.0,0.00031506,120,"2025-10-31T08:43:36.851",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740314,1761900216880,-537.4317266,0.00031506,120,"2025-10-31T08:43:36.880",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740315,1761900216910,-851.18,0.00031506,120,"2025-10-31T08:43:36.910",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740316,1761900216940,-500.0,0.00031506,120,"2025-10-31T08:43:36.940",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740317,1761900216969,-500.0,0.00031506,120,"2025-10-31T08:43:36.969",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740318,1761900216998,-509.58935421,0.00031506,120,"2025-10-31T08:43:36.998",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740319,1761900217030,-500.0,0.00031506,120,"2025-10-31T08:43:37.030",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740320,1761900217060,-500.0,0.00031506,120,"2025-10-31T08:43:37.060",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740321,1761900217092,-500.0,0.00031506,120,"2025-10-31T08:43:37.092",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740322,1761900217124,-281.60277733,0.00031506,120,"2025-10-31T08:43:37.124",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740323,1761900217155,-500.0,0.00031506,120,"2025-10-31T08:43:37.155",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740324,1761900217186,-500.0,0.00031506,120,"2025-10-31T08:43:37.186",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740325,1761900217217,-500.0,0.00031506,120,"2025-10-31T08:43:37.217",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740326,1761900217251,-500.0,0.00031506,120,"2025-10-31T08:43:37.251",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740327,1761900217284,-500.0,0.00031506,120,"2025-10-31T08:43:37.284",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740328,1761900217319,-500.0,0.00031506,120,"2025-10-31T08:43:37.319",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740329,1761900217351,-500.0,0.00031506,120,"2025-10-31T08:43:37.351",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740330,1761900217384,-500.0,0.00031506,120,"2025-10-31T08:43:37.384",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740331,1761900217417,-500.0,0.00031506,120,"2025-10-31T08:43:37.417",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740332,1761900217448,-478.11673741,0.00031506,120,"2025-10-31T08:43:37.448",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740333,1761900217479,-555.26,0.00031506,120,"2025-10-31T08:43:37.479",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740334,1761900217510,-500.0,0.00031506,120,"2025-10-31T08:43:37.510",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740335,1761900217541,-516.18542342,0.00031506,120,"2025-10-31T08:43:37.541",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740336,1761900217573,-500.0,0.00031506,120,"2025-10-31T08:43:37.573",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740337,1761900217605,-373.21,0.00031506,120,"2025-10-31T08:43:37.605",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740338,1761900217636,-500.0,0.00031506,120,"2025-10-31T08:43:37.636",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740339,1761900217668,-500.0,0.00031506,120,"2025-10-31T08:43:37.668",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740340,1761900217698,-500.0,0.00031506,120,"2025-10-31T08:43:37.698",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740341,1761900217730,-500.0,0.00031506,120,"2025-10-31T08:43:37.730",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740342,1761900217761,-500.0,0.00031506,120,"2025-10-31T08:43:37.761",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740343,1761900217793,-500.0,0.00031506,120,"2025-10-31T08:43:37.793",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740344,1761900217825,-500.0,0.00031506,120,"2025-10-31T08:43:37.825",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740345,1761900217856,-552.6193234,0.00031506,120,"2025-10-31T08:43:37.856",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740346,1761900217887,-666.8,0.00031506,120,"2025-10-31T08:43:37.887",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740347,1761900217919,-545.74,0.00031506,120,"2025-10-31T08:43:37.919",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740348,1761900217950,-981.53,0.00031506,120,"2025-10-31T08:43:37.950",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740349,1761900217981,-500.0,0.00031506,120,"2025-10-31T08:43:37.981",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740350,1761900218012,-500.0,0.00031506,120,"2025-10-31T08:43:38.012",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740351,1761900218328,-500.0,0.00031506,120,"2025-10-31T08:43:38.328",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740352,1761900218361,-582.15244928,0.00031506,120,"2025-10-31T08:43:38.361",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740353,1761900218392,-500.0,0.00031506,120,"2025-10-31T08:43:38.392",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740354,1761900218425,-1835.75,0.00031506,120,"2025-10-31T08:43:38.425",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740355,1761900218459,-500.0,0.00031506,120,"2025-10-31T08:43:38.459",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740356,1761900218492,-519.71,0.00031506,120,"2025-10-31T08:43:38.492",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740357,1761900218524,-500.0,0.00031506,120,"2025-10-31T08:43:38.524",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740358,1761900218557,-500.0,0.00031506,120,"2025-10-31T08:43:38.557",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740359,1761900218588,-500.0,0.00031506,120,"2025-10-31T08:43:38.588",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740360,1761900218619,-500.0,0.00031506,120,"2025-10-31T08:43:38.619",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740361,1761900218649,-500.0,0.00031506,120,"2025-10-31T08:43:38.649",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740362,1761900218679,-500.0,0.00031506,120,"2025-10-31T08:43:38.679",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740363,1761900218712,-500.0,0.00031506,120,"2025-10-31T08:43:38.712",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740364,1761900218747,-500.0,0.00031506,120,"2025-10-31T08:43:38.747",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740365,1761900218783,-500.0,0.00031506,120,"2025-10-31T08:43:38.783",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740366,1761900218819,-159.86809822,0.00031506,120,"2025-10-31T08:43:38.819",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740367,1761900218852,-500.0,0.00031506,120,"2025-10-31T08:43:38.852",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740368,1761900218883,-809.87,0.00031506,120,"2025-10-31T08:43:38.883",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740369,1761900218916,-500.0,0.00031506,120,"2025-10-31T08:43:38.916",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740370,1761900218947,-500.0,0.00031506,120,"2025-10-31T08:43:38.947",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740371,1761900218979,-236.58857731,0.00031506,120,"2025-10-31T08:43:38.979",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740372,1761900219010,-500.0,0.00031506,120,"2025-10-31T08:43:39.010",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740373,1761900219041,-500.0,0.00031506,120,"2025-10-31T08:43:39.041",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740374,1761900219075,-500.0,0.00031506,120,"2025-10-31T08:43:39.075",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740375,1761900219110,-504.67,0.00031506,120,"2025-10-31T08:43:39.110",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740376,1761900219142,-500.0,0.00031506,120,"2025-10-31T08:43:39.142",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740377,1761900219173,-500.0,0.00031506,120,"2025-10-31T08:43:39.173",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740378,1761900219204,-500.0,0.00031506,120,"2025-10-31T08:43:39.204",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740379,1761900219235,-500.0,0.00031506,120,"2025-10-31T08:43:39.235",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740380,1761900219266,-500.0,0.00031506,120,"2025-10-31T08:43:39.266",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740381,1761900219299,-571.48043228,0.00031506,120,"2025-10-31T08:43:39.299",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740382,1761900219331,-500.0,0.00031506,120,"2025-10-31T08:43:39.331",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740383,1761900219363,-500.0,0.00031506,120,"2025-10-31T08:43:39.363",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740384,1761900219395,-500.0,0.00031506,120,"2025-10-31T08:43:39.395",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740385,1761900219424,-500.0,0.00031506,120,"2025-10-31T08:43:39.424",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740386,1761900219454,-500.0,0.00031506,120,"2025-10-31T08:43:39.454",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740387,1761900219484,-500.0,0.00031506,120,"2025-10-31T08:43:39.484",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740388,1761900219514,-881.27,0.00031506,120,"2025-10-31T08:43:39.514",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740389,1761900219549,-686.64,0.00031506,120,"2025-10-31T08:43:39.549",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740390,1761900219581,-785.07,0.00031506,120,"2025-10-31T08:43:39.581",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740391,1761900219610,-500.0,0.00031506,120,"2025-10-31T08:43:39.610",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740392,1761900219638,-676.61,0.00031506,120,"2025-10-31T08:43:39.638",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740393,1761900219667,-500.0,0.00031506,120,"2025-10-31T08:43:39.667",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740394,1761900219697,-2040.66,0.00031506,120,"2025-10-31T08:43:39.697",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740395,1761900219727,-500.0,0.00031506,120,"2025-10-31T08:43:39.727",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740396,1761900219756,-601.3,0.00031506,120,"2025-10-31T08:43:39.756",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740397,1761900219786,-500.0,0.00031506,120,"2025-10-31T08:43:39.786",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740398,1761900219815,-695.91,0.00031506,120,"2025-10-31T08:43:39.815",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740399,1761900219845,-500.0,0.00031506,120,"2025-10-31T08:43:39.845",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740400,1761900219874,-516.53813697,0.00031506,120,"2025-10-31T08:43:39.874",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740401,1761900219903,-796.03,0.00031506,120,"2025-10-31T08:43:39.903",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740402,1761900219933,-500.0,0.00031506,120,"2025-10-31T08:43:39.933",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740403,1761900219962,-500.0,0.00031506,120,"2025-10-31T08:43:39.962",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740404,1761900219991,-1520.1,0.00031506,120,"2025-10-31T08:43:39.991",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740405,1761900220020,-500.0,0.00031506,120,"2025-10-31T08:43:40.020",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740406,1761900220050,-500.0,0.00031506,120,"2025-10-31T08:43:40.050",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740407,1761900220080,-500.0,0.00031506,120,"2025-10-31T08:43:40.080",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740408,1761900220114,-500.0,0.00031506,120,"2025-10-31T08:43:40.114",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740409,1761900220146,-500.0,0.00031506,120,"2025-10-31T08:43:40.146",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740410,1761900220176,-650.56,0.00031506,120,"2025-10-31T08:43:40.176",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740411,1761900220206,-500.0,0.00031506,120,"2025-10-31T08:43:40.206",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740412,1761900220236,-500.0,0.00031506,120,"2025-10-31T08:43:40.236",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740413,1761900220266,-500.0,0.00031506,120,"2025-10-31T08:43:40.266",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740414,1761900220297,-500.0,0.00031506,120,"2025-10-31T08:43:40.297",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740415,1761900220327,-500.0,0.00031506,120,"2025-10-31T08:43:40.327",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740416,1761900220361,-1111.66,0.00031506,120,"2025-10-31T08:43:40.361",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740417,1761900220391,-500.0,0.00031506,120,"2025-10-31T08:43:40.391",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740418,1761900220421,-828.54,0.00031506,120,"2025-10-31T08:43:40.421",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740419,1761900220451,-500.0,0.00031506,120,"2025-10-31T08:43:40.451",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740420,1761900220480,-500.0,0.00031506,120,"2025-10-31T08:43:40.480",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740421,1761900220509,-500.0,0.00031506,120,"2025-10-31T08:43:40.509",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740422,1761900220616,-500.0,0.00031506,120,"2025-10-31T08:43:40.616",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740423,1761900220648,-500.0,0.00031506,120,"2025-10-31T08:43:40.648",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740424,1761900220678,-767.45,0.00031506,120,"2025-10-31T08:43:40.678",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740425,1761900220707,-500.0,0.00031506,120,"2025-10-31T08:43:40.707",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740426,1761900220736,-500.0,0.00031506,120,"2025-10-31T08:43:40.736",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740427,1761900220765,-512.46087605,0.00031506,120,"2025-10-31T08:43:40.765",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740428,1761900220796,-500.0,0.00031506,120,"2025-10-31T08:43:40.796",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740429,1761900220825,-772.47,0.00031506,120,"2025-10-31T08:43:40.825",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740430,1761900220855,-500.0,0.00031506,120,"2025-10-31T08:43:40.855",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740431,1761900220884,-500.0,0.00031506,120,"2025-10-31T08:43:40.884",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740432,1761900220914,-500.0,0.00031506,120,"2025-10-31T08:43:40.914",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740433,1761900220944,-500.0,0.00031506,120,"2025-10-31T08:43:40.944",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740434,1761900220974,-500.0,0.00031506,120,"2025-10-31T08:43:40.974",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740435,1761900221002,-230.68927634,0.00031506,120,"2025-10-31T08:43:41.002",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740436,1761900221031,-500.0,0.00031506,120,"2025-10-31T08:43:41.031",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740437,1761900221060,-355.69109125,0.00031506,120,"2025-10-31T08:43:41.060",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740438,1761900221089,-609.39,0.00031506,120,"2025-10-31T08:43:41.089",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740440,1761900221117,-520.76080731,0.00031506,120,"2025-10-31T08:43:41.117",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740442,1761900221146,-500.0,0.00031506,120,"2025-10-31T08:43:41.146",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740444,1761900221176,-500.0,0.00031506,120,"2025-10-31T08:43:41.176",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740446,1761900221205,-500.0,0.00031506,120,"2025-10-31T08:43:41.205",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740448,1761900221235,-638.02780336,0.00031506,120,"2025-10-31T08:43:41.235",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740451,1761900221264,-500.0,0.00031506,120,"2025-10-31T08:43:41.264",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740453,1761900221294,-500.0,0.00031506,120,"2025-10-31T08:43:41.294",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740455,1761900221323,-500.0,0.00031506,120,"2025-10-31T08:43:41.323",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740457,1761900221353,-500.0,0.00031506,120,"2025-10-31T08:43:41.353",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740459,1761900221383,-500.0,0.00031506,120,"2025-10-31T08:43:41.383",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740461,1761900221413,-750.72,0.00031506,120,"2025-10-31T08:43:41.413",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740463,1761900221442,-500.0,0.00031506,120,"2025-10-31T08:43:41.442",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740465,1761900221471,-500.0,0.00031506,120,"2025-10-31T08:43:41.471",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740467,1761900221501,-500.0,0.00031506,120,"2025-10-31T08:43:41.501",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740469,1761900221533,-1076.83,0.00031506,120,"2025-10-31T08:43:41.533",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740471,1761900221561,-500.0,0.00031506,120,"2025-10-31T08:43:41.561",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740473,1761900221591,-500.0,0.00031506,120,"2025-10-31T08:43:41.591",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740475,1761900221621,-559.27887625,0.00031506,120,"2025-10-31T08:43:41.621",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740477,1761900221650,-543.49755619,0.00031506,120,"2025-10-31T08:43:41.650",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740479,1761900221679,-500.0,0.00031506,120,"2025-10-31T08:43:41.679",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740481,1761900221709,-500.0,0.00031506,120,"2025-10-31T08:43:41.709",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740483,1761900221738,-500.0,0.00031506,120,"2025-10-31T08:43:41.738",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740485,1761900221767,-865.57,0.00031506,120,"2025-10-31T08:43:41.767",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740487,1761900221797,-500.0,0.00031506,120,"2025-10-31T08:43:41.797",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740488,1761900221827,-500.0,0.00031506,120,"2025-10-31T08:43:41.827",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740489,1761900221858,-500.0,0.00031506,120,"2025-10-31T08:43:41.858",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740490,1761900221888,-500.0,0.00031506,120,"2025-10-31T08:43:41.888",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740491,1761900221917,-500.0,0.00031506,120,"2025-10-31T08:43:41.917",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740492,1761900221948,-500.0,0.00031506,120,"2025-10-31T08:43:41.948",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740493,1761900221979,-500.0,0.00031506,120,"2025-10-31T08:43:41.979",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740494,1761900222010,-500.0,0.00031506,120,"2025-10-31T08:43:42.010",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740495,1761900222042,-500.0,0.00031506,120,"2025-10-31T08:43:42.042",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740496,1761900222072,-253.92976803,0.00031506,120,"2025-10-31T08:43:42.072",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740497,1761900222102,-859.2,0.00031506,120,"2025-10-31T08:43:42.102",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740498,1761900222133,-1208.78,0.00031506,120,"2025-10-31T08:43:42.133",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740499,1761900222163,-500.0,0.00031506,120,"2025-10-31T08:43:42.163",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740500,1761900222193,-500.0,0.00031506,120,"2025-10-31T08:43:42.193",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740501,1761900222222,-500.0,0.00031506,120,"2025-10-31T08:43:42.222",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740502,1761900222254,-328.70307104,0.00031506,120,"2025-10-31T08:43:42.254",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740503,1761900222284,-596.73,0.00031506,120,"2025-10-31T08:43:42.284",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740504,1761900222313,-500.0,0.00031506,120,"2025-10-31T08:43:42.313",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740505,1761900222343,-500.0,0.00031506,120,"2025-10-31T08:43:42.343",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740506,1761900222381,-500.0,0.00031506,120,"2025-10-31T08:43:42.381",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740507,1761900222410,-708.62,0.00031506,120,"2025-10-31T08:43:42.410",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740508,1761900222441,-174.78973403,0.00031506,120,"2025-10-31T08:43:42.441",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740509,1761900222473,-874.14,0.00031506,120,"2025-10-31T08:43:42.473",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740510,1761900222503,-500.0,0.00031506,120,"2025-10-31T08:43:42.503",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740511,1761900222534,-652.19,0.00031506,120,"2025-10-31T08:43:42.534",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740512,1761900222564,-503.76565299,0.00031506,120,"2025-10-31T08:43:42.564",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740513,1761900222593,-500.0,0.00031506,120,"2025-10-31T08:43:42.593",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740514,1761900222624,-759.56,0.00031506,120,"2025-10-31T08:43:42.624",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740515,1761900222655,-632.45,0.00031506,120,"2025-10-31T08:43:42.655",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740516,1761900222687,-500.0,0.00031506,120,"2025-10-31T08:43:42.687",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740517,1761900222717,-500.0,0.00031506,120,"2025-10-31T08:43:42.717",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740518,1761900222746,-500.0,0.00031506,120,"2025-10-31T08:43:42.746",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740519,1761900222777,-500.0,0.00031506,120,"2025-10-31T08:43:42.777",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740520,1761900222807,-297.94251074,0.00031506,120,"2025-10-31T08:43:42.807",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740521,1761900222836,-500.0,0.00031506,120,"2025-10-31T08:43:42.836",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740522,1761900222867,-500.0,0.00031506,120,"2025-10-31T08:43:42.867",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740523,1761900222897,-500.0,0.00031506,120,"2025-10-31T08:43:42.897",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740524,1761900222928,-500.0,0.00031506,120,"2025-10-31T08:43:42.928",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740525,1761900222958,-500.0,0.00031506,120,"2025-10-31T08:43:42.958",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740526,1761900222990,-599.00663731,0.00031506,120,"2025-10-31T08:43:42.990",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740527,1761900223020,-500.0,0.00031506,120,"2025-10-31T08:43:43.020",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740528,1761900223051,-500.0,0.00031506,120,"2025-10-31T08:43:43.051",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740529,1761900223083,-500.0,0.00031506,120,"2025-10-31T08:43:43.083",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740530,1761900223113,-526.45259849,0.00031506,120,"2025-10-31T08:43:43.113",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740531,1761900223144,-500.0,0.00031506,120,"2025-10-31T08:43:43.144",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740532,1761900223173,-500.0,0.00031506,120,"2025-10-31T08:43:43.173",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740533,1761900223202,-500.0,0.00031506,120,"2025-10-31T08:43:43.202",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740534,1761900223233,-500.0,0.00031506,120,"2025-10-31T08:43:43.233",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740535,1761900223266,-500.0,0.00031506,120,"2025-10-31T08:43:43.266",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740536,1761900223299,-689.02,0.00031506,120,"2025-10-31T08:43:43.299",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740537,1761900223330,-500.0,0.00031506,120,"2025-10-31T08:43:43.330",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740538,1761900223363,-500.0,0.00031506,120,"2025-10-31T08:43:43.363",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740539,1761900223396,-500.0,0.00031506,120,"2025-10-31T08:43:43.396",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740540,1761900223429,-500.0,0.00031506,120,"2025-10-31T08:43:43.429",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740541,1761900223460,-1869.3,0.00031506,120,"2025-10-31T08:43:43.460",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740542,1761900223494,-500.0,0.00031506,120,"2025-10-31T08:43:43.494",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740543,1761900223532,-500.0,0.00031506,120,"2025-10-31T08:43:43.532",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740544,1761900223563,-500.0,0.00031506,120,"2025-10-31T08:43:43.563",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740545,1761900223596,-533.35454349,0.00031506,120,"2025-10-31T08:43:43.596",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740546,1761900223631,-791.83,0.00031506,120,"2025-10-31T08:43:43.631",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740547,1761900223663,-500.0,0.00031506,120,"2025-10-31T08:43:43.663",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740548,1761900223694,-500.0,0.00031506,120,"2025-10-31T08:43:43.694",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740549,1761900223727,-500.0,0.00031506,120,"2025-10-31T08:43:43.727",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740550,1761900223757,-503.61719035,0.00031506,120,"2025-10-31T08:43:43.757",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740551,1761900223904,-153.49290352,0.00031506,120,"2025-10-31T08:43:43.904",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740552,1761900223945,-500.0,0.00031506,120,"2025-10-31T08:43:43.945",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740553,1761900223978,-500.0,0.00031506,120,"2025-10-31T08:43:43.978",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740554,1761900224008,-500.0,0.00031506,120,"2025-10-31T08:43:44.008",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740555,1761900224040,-642.14,0.00031506,120,"2025-10-31T08:43:44.040",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740556,1761900224069,-500.0,0.00031506,120,"2025-10-31T08:43:44.069",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740557,1761900224099,-500.0,0.00031506,120,"2025-10-31T08:43:44.099",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740558,1761900224133,-500.0,0.00031506,120,"2025-10-31T08:43:44.133",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740559,1761900224163,-856.21,0.00031506,120,"2025-10-31T08:43:44.163",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740560,1761900224193,-626.89899637,0.00031506,120,"2025-10-31T08:43:44.193",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740561,1761900224222,-708.41,0.00031506,120,"2025-10-31T08:43:44.222",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740562,1761900224254,-268.55770011,0.00031506,120,"2025-10-31T08:43:44.254",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740563,1761900224286,-591.93,0.00031506,120,"2025-10-31T08:43:44.286",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740564,1761900224318,-500.0,0.00031506,120,"2025-10-31T08:43:44.318",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740565,1761900224349,-500.0,0.00031506,120,"2025-10-31T08:43:44.349",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740566,1761900224379,-500.0,0.00031506,120,"2025-10-31T08:43:44.379",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740567,1761900224409,-343.677147,0.00031506,120,"2025-10-31T08:43:44.409",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740568,1761900224442,-500.0,0.00031506,120,"2025-10-31T08:43:44.442",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740569,1761900224472,-500.0,0.00031506,120,"2025-10-31T08:43:44.472",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740570,1761900224505,-500.0,0.00031506,120,"2025-10-31T08:43:44.505",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740571,1761900224537,-500.0,0.00031506,120,"2025-10-31T08:43:44.537",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740572,1761900224568,-667.8,0.00031506,120,"2025-10-31T08:43:44.568",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740573,1761900224599,-500.0,0.00031506,120,"2025-10-31T08:43:44.599",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740574,1761900224633,-500.0,0.00031506,120,"2025-10-31T08:43:44.633",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740575,1761900224665,-500.0,0.00031506,120,"2025-10-31T08:43:44.665",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740576,1761900224700,-500.0,0.00031506,120,"2025-10-31T08:43:44.700",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740577,1761900224732,-723.66,0.00031506,120,"2025-10-31T08:43:44.732",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740578,1761900224765,-500.0,0.00031506,120,"2025-10-31T08:43:44.765",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740579,1761900224800,-500.0,0.00031506,120,"2025-10-31T08:43:44.800",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740580,1761900224834,-500.0,0.00031506,120,"2025-10-31T08:43:44.834",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740581,1761900224869,-500.0,0.00031506,120,"2025-10-31T08:43:44.869",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740582,1761900224902,-500.0,0.00031506,120,"2025-10-31T08:43:44.902",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740583,1761900224935,-500.0,0.00031506,120,"2025-10-31T08:43:44.935",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740584,1761900224967,-772.2,0.00031506,120,"2025-10-31T08:43:44.967",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740585,1761900224998,-500.0,0.00031506,120,"2025-10-31T08:43:44.998",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740586,1761900225030,-500.0,0.00031506,120,"2025-10-31T08:43:45.030",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740587,1761900225062,-500.0,0.00031506,120,"2025-10-31T08:43:45.062",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740588,1761900225095,-434.41223733,0.00031506,120,"2025-10-31T08:43:45.095",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740589,1761900225130,-500.0,0.00031506,120,"2025-10-31T08:43:45.130",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740590,1761900225166,-500.0,0.00031506,120,"2025-10-31T08:43:45.166",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740591,1761900225203,-500.0,0.00031506,120,"2025-10-31T08:43:45.203",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740592,1761900225240,-725.71,0.00031506,120,"2025-10-31T08:43:45.240",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740593,1761900225273,-500.0,0.00031506,120,"2025-10-31T08:43:45.273",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740594,1761900225853,500.0,0.00031506,120,"2025-10-31T08:43:45.853",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740595,1761900225907,519.45515435,0.00031232,120,"2025-10-31T08:43:45.907",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740596,1761900225969,500.0,0.00031506,120,"2025-10-31T08:43:45.969",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740597,1761900226005,500.0,0.00031506,120,"2025-10-31T08:43:46.005",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740598,1761900226040,500.0,0.00031232,120,"2025-10-31T08:43:46.040",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740599,1761900226134,500.0,0.00031506,120,"2025-10-31T08:43:46.134",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740600,1761900227474,500.0,0.00031232,120,"2025-10-31T08:43:47.474",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740601,1761900227532,597.88,0.00031506,120,"2025-10-31T08:43:47.532",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740602,1761900228733,500.0,0.00031232,120,"2025-10-31T08:43:48.733",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740604,1761900229977,500.0,0.00031232,120,"2025-10-31T08:43:49.977",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740608,1761900230041,500.0,0.00031506,120,"2025-10-31T08:43:50.041",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740611,1761900230144,500.0,0.00031232,120,"2025-10-31T08:43:50.144",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740612,1761900230217,500.0,0.00031506,120,"2025-10-31T08:43:50.217",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740613,1761900230351,500.0,0.00031232,120,"2025-10-31T08:43:50.351",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740614,1761900230395,500.0,0.00031506,120,"2025-10-31T08:43:50.395",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740615,1761900230971,637.70871529,0.00031232,120,"2025-10-31T08:43:50.971",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740616,1761900231291,1500.0,0.00014035,2,"2025-10-31T08:43:51.291",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740617,1761900231910,500.0,0.00031232,120,"2025-10-31T08:43:51.910",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740618,1761900232008,500.0,0.00031506,120,"2025-10-31T08:43:52.008",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740619,1761900232232,500.0,0.00031232,120,"2025-10-31T08:43:52.232",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740620,1761900232281,500.0,0.00031506,120,"2025-10-31T08:43:52.281",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740621,1761900232329,500.0,0.00031232,120,"2025-10-31T08:43:52.329",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740622,1761900232463,500.0,0.00031506,120,"2025-10-31T08:43:52.463",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740623,1761900232581,500.0,0.00031232,120,"2025-10-31T08:43:52.581",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740624,1761900232627,500.0,0.00031506,120,"2025-10-31T08:43:52.627",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740625,1761900232674,500.0,0.00031232,120,"2025-10-31T08:43:52.674",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740626,1761900232821,500.0,0.00031506,120,"2025-10-31T08:43:52.821",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740627,1761900235177,500.0,0.00031232,120,"2025-10-31T08:43:55.177",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740628,1761900235217,514.72269689,0.00031506,120,"2025-10-31T08:43:55.217",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740630,1761900236377,500.0,0.00031232,120,"2025-10-31T08:43:56.377",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740631,1761900237549,500.0,0.00031232,120,"2025-10-31T08:43:57.549",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740632,1761900237642,500.0,0.00031506,120,"2025-10-31T08:43:57.642",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740633,1761900238291,520.74871273,0.00031232,120,"2025-10-31T08:43:58.291",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740634,1761900238719,500.0,0.00031232,120,"2025-10-31T08:43:58.719",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740635,1761900238818,500.0,0.00031506,120,"2025-10-31T08:43:58.818",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740636,1761900239007,500.0,0.00031232,120,"2025-10-31T08:43:59.007",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740637,1761900239048,500.0,0.00031506,120,"2025-10-31T08:43:59.048",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740638,1761900240409,500.0,0.00031232,120,"2025-10-31T08:44:00.409",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740639,1761900240658,500.0,0.00031506,120,"2025-10-31T08:44:00.658",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740640,1761900240697,596.16,0.00031232,120,"2025-10-31T08:44:00.697",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740641,1761900240908,596.16,0.00031506,120,"2025-10-31T08:44:00.908",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740642,1761900241428,596.39,0.00031232,120,"2025-10-31T08:44:01.428",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740643,1761900241661,596.39,0.00031506,120,"2025-10-31T08:44:01.661",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740645,1761900243039,500.0,0.00031232,120,"2025-10-31T08:44:03.039",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740646,1761900243286,500.0,0.00031506,120,"2025-10-31T08:44:03.286",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740647,1761900243585,500.0,0.00031232,120,"2025-10-31T08:44:03.585",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740648,1761900243826,500.0,0.00031506,120,"2025-10-31T08:44:03.826",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740649,1761900244107,500.0,0.00031232,120,"2025-10-31T08:44:04.107",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740650,1761900244352,500.0,0.00031506,120,"2025-10-31T08:44:04.352",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740651,1761900244471,801.29,0.00031232,120,"2025-10-31T08:44:04.471",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740652,1761900244713,801.29,0.00031506,120,"2025-10-31T08:44:04.713",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740653,1761900245622,500.0,0.00031232,120,"2025-10-31T08:44:05.622",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740654,1761900245851,500.0,0.00031506,120,"2025-10-31T08:44:05.851",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740655,1761900247781,500.0,0.00031232,120,"2025-10-31T08:44:07.781",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740656,1761900248022,500.0,0.00031506,120,"2025-10-31T08:44:08.022",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740657,1761900248061,500.0,0.00031232,120,"2025-10-31T08:44:08.061",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740661,1761900248268,521.27128104,0.00031506,120,"2025-10-31T08:44:08.268",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740662,1761900249186,500.0,0.00031232,120,"2025-10-31T08:44:09.186",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740663,1761900249432,500.0,0.00031506,120,"2025-10-31T08:44:09.432",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740664,1761900249499,1713.53,0.00031232,120,"2025-10-31T08:44:09.499",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740665,1761900249740,1713.53,0.00031506,120,"2025-10-31T08:44:09.740",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740666,1761900250449,500.0,0.00031232,120,"2025-10-31T08:44:10.449",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740667,1761900253144,500.0,0.00031232,120,"2025-10-31T08:44:13.144",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740668,1761900253378,500.0,0.00031506,120,"2025-10-31T08:44:13.378",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740669,1761900253416,500.0,0.00031232,120,"2025-10-31T08:44:13.416",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740670,1761900253484,500.0,0.00031232,120,"2025-10-31T08:44:13.484",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740671,1761900253652,500.0,0.00031506,120,"2025-10-31T08:44:13.652",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740672,1761900253726,500.0,0.00031506,120,"2025-10-31T08:44:13.726",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740673,1761900254760,500.0,0.00031232,120,"2025-10-31T08:44:14.760",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740674,1761900254988,500.0,0.00031506,120,"2025-10-31T08:44:14.988",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740675,1761900256860,500.0,0.00031506,120,"2025-10-31T08:44:16.860",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740677,1761900257892,500.0,0.00031232,120,"2025-10-31T08:44:17.892",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740678,1761900258126,500.0,0.00031506,120,"2025-10-31T08:44:18.126",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740679,1761900258498,500.0,0.00031232,120,"2025-10-31T08:44:18.498",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740680,1761900258725,500.0,0.00031506,120,"2025-10-31T08:44:18.725",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740681,1761900258968,500.0,0.00031232,120,"2025-10-31T08:44:18.968",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740682,1761900259140,500.0,0.00031232,120,"2025-10-31T08:44:19.140",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740683,1761900259216,500.0,0.00031506,120,"2025-10-31T08:44:19.216",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740684,1761900259253,340.45537589,0.00031232,120,"2025-10-31T08:44:19.253",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740685,1761900259307,504.17338256,0.00031232,120,"2025-10-31T08:44:19.307",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740686,1761900259392,500.0,0.00031506,120,"2025-10-31T08:44:19.392",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740687,1761900259718,500.0,0.00031232,120,"2025-10-31T08:44:19.718",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740688,1761900259966,188.54166787,0.00031506,120,"2025-10-31T08:44:19.966",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740689,1761900260100,546.82219847,0.00031232,120,"2025-10-31T08:44:20.100",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740690,1761900260191,500.0,0.00031232,120,"2025-10-31T08:44:20.191",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740691,1761900260433,500.0,0.00031506,120,"2025-10-31T08:44:20.433",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740692,1761900261578,500.0,0.00031232,120,"2025-10-31T08:44:21.578",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740693,1761900261631,500.0,0.00031232,120,"2025-10-31T08:44:21.631",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740694,1761900261764,593.8906231,0.00031506,120,"2025-10-31T08:44:21.764",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740695,1761900261885,500.0,0.00031506,120,"2025-10-31T08:44:21.885",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740696,1761900261977,708.1,0.00031232,120,"2025-10-31T08:44:21.977",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740697,1761900262067,526.30946556,0.00031232,120,"2025-10-31T08:44:22.067",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740698,1761900262222,708.1,0.00031506,120,"2025-10-31T08:44:22.222",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740699,1761900262879,784.01,0.00031232,120,"2025-10-31T08:44:22.879",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740700,1761900263035,700.35,0.00031232,120,"2025-10-31T08:44:23.035",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740701,1761900263112,784.01,0.00031506,120,"2025-10-31T08:44:23.112",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740702,1761900263279,700.35,0.00031506,120,"2025-10-31T08:44:23.279",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740703,1761900263322,500.0,0.00031232,120,"2025-10-31T08:44:23.322",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740704,1761900263547,500.0,0.00031506,120,"2025-10-31T08:44:23.547",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740705,1761900265098,500.0,0.00031232,120,"2025-10-31T08:44:25.098",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740706,1761900265321,468.60031714,0.00031506,120,"2025-10-31T08:44:25.321",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740707,1761900265384,500.0,0.00031232,120,"2025-10-31T08:44:25.384",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740708,1761900265568,500.0,0.00031232,120,"2025-10-31T08:44:25.568",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740709,1761900265625,500.0,0.00031506,120,"2025-10-31T08:44:25.625",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740710,1761900265715,500.0,0.00031232,120,"2025-10-31T08:44:25.715",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740711,1761900265921,500.0,0.00031232,120,"2025-10-31T08:44:25.921",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740712,1761900265965,500.0,0.00031506,120,"2025-10-31T08:44:25.965",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740713,1761900266155,500.0,0.00031506,120,"2025-10-31T08:44:26.155",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740714,1761900266207,500.0,0.00031506,120,"2025-10-31T08:44:26.207",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740716,1761900266782,500.0,0.00031232,120,"2025-10-31T08:44:26.782",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740717,1761900267272,530.09050679,0.00031232,120,"2025-10-31T08:44:27.272",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740718,1761900268713,719.65,0.00031232,120,"2025-10-31T08:44:28.713",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740719,1761900268804,719.65,0.00031506,120,"2025-10-31T08:44:28.804",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740720,1761900269316,300.0,0.00031232,120,"2025-10-31T08:44:29.316",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740721,1761900269548,300.0,0.00031506,120,"2025-10-31T08:44:29.548",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740722,1761900270183,1682.77,0.00031232,120,"2025-10-31T08:44:30.183",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740723,1761900270442,1682.77,0.00031506,120,"2025-10-31T08:44:30.442",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740724,1761900270507,588.37,0.00031232,120,"2025-10-31T08:44:30.507",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740725,1761900270700,588.37,0.00031506,120,"2025-10-31T08:44:30.700",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740726,1761900271508,500.0,0.00031232,120,"2025-10-31T08:44:31.508",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740727,1761900271586,545.5430648,0.00031232,120,"2025-10-31T08:44:31.586",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740728,1761900271742,500.0,0.00031506,120,"2025-10-31T08:44:31.742",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740729,1761900272564,500.0,0.00031232,120,"2025-10-31T08:44:32.564",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740730,1761900272843,500.0,0.00031506,120,"2025-10-31T08:44:32.843",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740731,1761900273357,784.85,0.00031232,120,"2025-10-31T08:44:33.357",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740732,1761900273420,500.0,0.00031232,120,"2025-10-31T08:44:33.420",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740733,1761900273597,784.85,0.00031506,120,"2025-10-31T08:44:33.597",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740734,1761900273638,500.0,0.00031506,120,"2025-10-31T08:44:33.638",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740735,1761900274163,500.0,0.00031232,120,"2025-10-31T08:44:34.163",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740736,1761900274421,500.0,0.00031506,120,"2025-10-31T08:44:34.421",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740737,1761900275383,793.44,0.00031232,120,"2025-10-31T08:44:35.383",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740738,1761900275439,525.35095417,0.00031232,120,"2025-10-31T08:44:35.439",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740739,1761900275653,500.0,0.00031232,120,"2025-10-31T08:44:35.653",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740740,1761900275693,793.44,0.00031506,120,"2025-10-31T08:44:35.693",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740741,1761900275790,510.6576783,0.00031232,120,"2025-10-31T08:44:35.790",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740742,1761900275897,500.0,0.00031506,120,"2025-10-31T08:44:35.897",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740743,1761900276178,500.0,0.00031232,120,"2025-10-31T08:44:36.178",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740744,1761900276571,500.0,0.00031232,120,"2025-10-31T08:44:36.571",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740745,1761900276612,500.0,0.00031506,120,"2025-10-31T08:44:36.612",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740746,1761900276653,1461.26,0.00031232,120,"2025-10-31T08:44:36.653",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740747,1761900276711,500.0,0.00031506,120,"2025-10-31T08:44:36.711",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740748,1761900276746,1461.26,0.00031506,120,"2025-10-31T08:44:36.746",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740749,1761900277236,572.02638324,0.00031232,120,"2025-10-31T08:44:37.236",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740750,1761900277797,665.23,0.00031232,120,"2025-10-31T08:44:37.797",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740751,1761900278193,665.23,0.00031506,120,"2025-10-31T08:44:38.193",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740752,1761900278866,500.0,0.00031232,120,"2025-10-31T08:44:38.866",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740753,1761900279362,500.0,0.00031232,120,"2025-10-31T08:44:39.362",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740754,1761900279451,500.0,0.00031232,120,"2025-10-31T08:44:39.451",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740755,1761900279603,500.0,0.00031506,120,"2025-10-31T08:44:39.603",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740756,1761900279720,500.0,0.00031506,120,"2025-10-31T08:44:39.720",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740757,1761900280279,578.16499909,0.00031506,120,"2025-10-31T08:44:40.279",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740758,1761900281113,500.0,0.00031232,120,"2025-10-31T08:44:41.113",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740759,1761900281351,500.0,0.00031232,120,"2025-10-31T08:44:41.351",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740760,1761900281388,500.0,0.00031506,120,"2025-10-31T08:44:41.388",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740761,1761900281498,756.17,0.00031232,120,"2025-10-31T08:44:41.498",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740762,1761900281610,433.08241302,0.00031506,120,"2025-10-31T08:44:41.610",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740763,1761900281735,756.17,0.00031506,120,"2025-10-31T08:44:41.735",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740764,1761900282223,500.0,0.00031232,120,"2025-10-31T08:44:42.223",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740765,1761900282794,500.0,0.00031506,120,"2025-10-31T08:44:42.794",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740766,1761900283344,500.0,0.00031232,120,"2025-10-31T08:44:43.344",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740767,1761900283414,500.0,0.00031232,120,"2025-10-31T08:44:43.414",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740768,1761900283615,500.0,0.00031506,120,"2025-10-31T08:44:43.615",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740769,1761900283672,500.0,0.00031506,120,"2025-10-31T08:44:43.672",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740770,1761900284045,500.0,0.00031232,120,"2025-10-31T08:44:44.045",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740771,1761900284280,500.0,0.00031506,120,"2025-10-31T08:44:44.280",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740772,1761900285720,450.0,0.00031506,120,"2025-10-31T08:44:45.720",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740773,1761900287108,500.0,0.00031232,120,"2025-10-31T08:44:47.108",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740774,1761900287176,500.0,0.00031232,120,"2025-10-31T08:44:47.176",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740775,1761900287218,500.0,0.00031506,120,"2025-10-31T08:44:47.218",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740776,1761900287255,767.78,0.00031232,120,"2025-10-31T08:44:47.255",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740777,1761900287335,524.66923928,0.00031506,120,"2025-10-31T08:44:47.335",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740778,1761900287377,767.78,0.00031506,120,"2025-10-31T08:44:47.377",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740779,1761900287608,500.0,0.00031232,120,"2025-10-31T08:44:47.608",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740780,1761900287883,500.0,0.00031506,120,"2025-10-31T08:44:47.883",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740781,1761900288593,500.0,0.00031232,120,"2025-10-31T08:44:48.593",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740782,1761900288637,500.0,0.00031506,120,"2025-10-31T08:44:48.637",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740783,1761900288878,500.0,0.00031232,120,"2025-10-31T08:44:48.878",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740784,1761900289023,500.0,0.00031232,120,"2025-10-31T08:44:49.023",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740785,1761900289133,500.0,0.00031506,120,"2025-10-31T08:44:49.133",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740786,1761900289252,500.0,0.00031506,120,"2025-10-31T08:44:49.252",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740787,1761900289601,500.0,0.00031232,120,"2025-10-31T08:44:49.601",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740788,1761900289832,500.0,0.00031506,120,"2025-10-31T08:44:49.832",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740789,1761900290177,500.0,0.00031232,120,"2025-10-31T08:44:50.177",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740790,1761900290417,164.95327215,0.00031506,120,"2025-10-31T08:44:50.417",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740791,1761900290460,500.0,0.00031232,120,"2025-10-31T08:44:50.460",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740792,1761900290704,500.0,0.00031506,120,"2025-10-31T08:44:50.704",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740793,1761900291087,2000.0,0.000315,120,"2025-10-31T08:44:51.087",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740794,1761900291133,500.0,0.00031232,120,"2025-10-31T08:44:51.133",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740795,1761900291373,500.0,0.00031506,120,"2025-10-31T08:44:51.373",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740796,1761900291522,500.0,0.00031232,120,"2025-10-31T08:44:51.522",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740797,1761900291768,500.0,0.00031506,120,"2025-10-31T08:44:51.768",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740798,1761900292326,500.0,0.00031232,120,"2025-10-31T08:44:52.326",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740799,1761900292396,500.0,0.00031232,120,"2025-10-31T08:44:52.396",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740800,1761900292574,500.0,0.00031506,120,"2025-10-31T08:44:52.574",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740801,1761900292628,500.0,0.00031506,120,"2025-10-31T08:44:52.628",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740802,1761900293189,500.0,0.00031232,120,"2025-10-31T08:44:53.189",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740803,1761900293426,500.0,0.00031506,120,"2025-10-31T08:44:53.426",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740804,1761900293771,500.0,0.00031232,120,"2025-10-31T08:44:53.771",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740805,1761900294028,500.0,0.00031506,120,"2025-10-31T08:44:54.028",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740806,1761900294265,521.9698629,0.00031232,120,"2025-10-31T08:44:54.265",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740807,1761900295222,500.0,0.00031232,120,"2025-10-31T08:44:55.222",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740808,1761900296432,500.0,0.00031232,120,"2025-10-31T08:44:56.432",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740809,1761900296600,500.0,0.00031232,120,"2025-10-31T08:44:56.600",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740810,1761900296672,500.0,0.00031506,120,"2025-10-31T08:44:56.672",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740811,1761900296773,514.63436105,0.00031232,120,"2025-10-31T08:44:56.773",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740812,1761900296851,500.0,0.00031506,120,"2025-10-31T08:44:56.851",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740813,1761900297304,500.0,0.00031232,120,"2025-10-31T08:44:57.304",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740814,1761900297362,327.52132678,0.00031506,120,"2025-10-31T08:44:57.362",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740815,1761900298461,500.0,0.00031232,120,"2025-10-31T08:44:58.461",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740816,1761900298564,500.0,0.00031232,120,"2025-10-31T08:44:58.564",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740817,1761900298976,500.0,0.00031506,120,"2025-10-31T08:44:58.976",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740818,1761900299013,500.0,0.00031232,120,"2025-10-31T08:44:59.013",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740819,1761900299057,500.0,0.00031506,120,"2025-10-31T08:44:59.057",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740820,1761900299095,500.0,0.00031506,120,"2025-10-31T08:44:59.095",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740821,1761900299564,500.0,0.00031232,120,"2025-10-31T08:44:59.564",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740822,1761900299799,500.0,0.00031506,120,"2025-10-31T08:44:59.799",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740823,1761900300450,500.0,0.00031232,120,"2025-10-31T08:45:00.450",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740824,1761900300651,367.99589492,0.00031232,120,"2025-10-31T08:45:00.651",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740825,1761900300689,500.0,0.00031506,120,"2025-10-31T08:45:00.689",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740826,1761900301414,713.84,0.00031232,120,"2025-10-31T08:45:01.414",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740827,1761900301479,771.77,0.00031232,120,"2025-10-31T08:45:01.479",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740828,1761900301641,713.84,0.00031506,120,"2025-10-31T08:45:01.641",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740829,1761900301686,500.0,0.00031232,120,"2025-10-31T08:45:01.686",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740830,1761900301732,771.77,0.00031506,120,"2025-10-31T08:45:01.732",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740831,1761900302263,500.0,0.00031506,120,"2025-10-31T08:45:02.263",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740832,1761900302601,631.61,0.00031232,120,"2025-10-31T08:45:02.601",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740833,1761900302830,631.61,0.00031506,120,"2025-10-31T08:45:02.830",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740834,1761900302999,500.0,0.00031232,120,"2025-10-31T08:45:02.999",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740835,1761900303527,418.70410266,0.00031506,120,"2025-10-31T08:45:03.527",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740836,1761900303847,500.0,0.00031232,120,"2025-10-31T08:45:03.847",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740837,1761900303967,500.0,0.00031232,120,"2025-10-31T08:45:03.967",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740838,1761900304072,567.77,0.00031232,120,"2025-10-31T08:45:04.072",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740839,1761900304121,500.0,0.00031506,120,"2025-10-31T08:45:04.121",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740840,1761900304194,500.0,0.00031506,120,"2025-10-31T08:45:04.194",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740841,1761900304319,567.77,0.00031506,120,"2025-10-31T08:45:04.319",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740842,1761900304574,2000.0,0.000315,120,"2025-10-31T08:45:04.574",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740843,1761900306621,500.0,0.00031232,120,"2025-10-31T08:45:06.621",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740844,1761900307155,500.0,0.00031506,120,"2025-10-31T08:45:07.155",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740845,1761900307323,500.0,0.00031232,120,"2025-10-31T08:45:07.323",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740846,1761900307555,370.89686358,0.00031506,120,"2025-10-31T08:45:07.555",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740847,1761900308786,500.0,0.00031232,120,"2025-10-31T08:45:08.786",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740848,1761900308831,598.72,0.00031232,120,"2025-10-31T08:45:08.831",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740849,1761900309402,598.72,0.00031506,120,"2025-10-31T08:45:09.402",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740850,1761900309444,500.0,0.00031506,120,"2025-10-31T08:45:09.444",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740851,1761900309765,500.0,0.00031232,120,"2025-10-31T08:45:09.765",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740852,1761900310049,514.45049735,0.00031506,120,"2025-10-31T08:45:10.049",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740853,1761900310520,150.0,0.00013488,2,"2025-10-31T08:45:10.520",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740854,1761900310611,150.0,0.00013488,2,"2025-10-31T08:45:10.611",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740855,1761900310940,500.0,0.00031232,120,"2025-10-31T08:45:10.940",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740856,1761900311165,500.0,0.00031506,120,"2025-10-31T08:45:11.165",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740857,1761900311394,711.94,0.00031232,120,"2025-10-31T08:45:11.394",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740858,1761900311592,711.94,0.00031506,120,"2025-10-31T08:45:11.592",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740859,1761900311637,150.0,0.00013488,2,"2025-10-31T08:45:11.637",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740860,1761900311796,500.0,0.00031232,120,"2025-10-31T08:45:11.796",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740861,1761900311933,500.0,0.00031232,120,"2025-10-31T08:45:11.933",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740862,1761900312037,500.0,0.00031506,120,"2025-10-31T08:45:12.037",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740863,1761900312186,500.0,0.00031506,120,"2025-10-31T08:45:12.186",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740864,1761900312229,500.0,0.00031232,120,"2025-10-31T08:45:12.229",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740865,1761900312467,500.0,0.00031506,120,"2025-10-31T08:45:12.467",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740866,1761900312504,500.0,0.00031232,120,"2025-10-31T08:45:12.504",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740867,1761900312727,500.0,0.00031506,120,"2025-10-31T08:45:12.727",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740868,1761900313031,150.0,0.00013488,2,"2025-10-31T08:45:13.031",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740869,1761900313547,500.0,0.00031232,120,"2025-10-31T08:45:13.547",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740870,1761900313790,500.0,0.00031506,120,"2025-10-31T08:45:13.790",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740871,1761900314558,602.96495017,0.00031232,120,"2025-10-31T08:45:14.558",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740872,1761900316229,150.0,0.00013488,2,"2025-10-31T08:45:16.229",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740873,1761900316355,500.0,0.00031232,120,"2025-10-31T08:45:16.355",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740874,1761900316585,500.0,0.00031506,120,"2025-10-31T08:45:16.585",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740875,1761900317054,500.0,0.00031232,120,"2025-10-31T08:45:17.054",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740876,1761900317329,762.89,0.00031232,120,"2025-10-31T08:45:17.329",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740877,1761900317389,177.32405096,0.00031506,120,"2025-10-31T08:45:17.389",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740878,1761900317426,762.89,0.00031506,120,"2025-10-31T08:45:17.426",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740879,1761900317950,579.74,0.00031232,120,"2025-10-31T08:45:17.950",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740880,1761900318189,579.74,0.00031506,120,"2025-10-31T08:45:18.189",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740881,1761900319110,500.0,0.00031232,120,"2025-10-31T08:45:19.110",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740882,1761900319373,500.0,0.00031506,120,"2025-10-31T08:45:19.373",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740883,1761900319773,500.0,0.00031232,120,"2025-10-31T08:45:19.773",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740884,1761900319848,500.0,0.00031506,120,"2025-10-31T08:45:19.848",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740885,1761900319904,500.0,0.00031232,120,"2025-10-31T08:45:19.904",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740886,1761900320113,500.0,0.00031506,120,"2025-10-31T08:45:20.113",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740887,1761900320823,200.0,0.00031,120,"2025-10-31T08:45:20.823",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740888,1761900321501,500.0,0.00031232,120,"2025-10-31T08:45:21.501",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740889,1761900321782,592.32743701,0.00031506,120,"2025-10-31T08:45:21.782",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740890,1761900322735,1241.94,0.00031232,120,"2025-10-31T08:45:22.735",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740891,1761900322935,500.0,0.00031232,120,"2025-10-31T08:45:22.935",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740892,1761900322981,1241.94,0.00031506,120,"2025-10-31T08:45:22.981",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740893,1761900323173,500.0,0.00031506,120,"2025-10-31T08:45:23.173",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740894,1761900325780,814.46,0.00031232,120,"2025-10-31T08:45:25.780",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740895,1761900325819,599.37,0.00031232,120,"2025-10-31T08:45:25.819",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740896,1761900326022,814.46,0.00031506,120,"2025-10-31T08:45:26.022",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740897,1761900326069,599.37,0.00031506,120,"2025-10-31T08:45:26.069",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740898,1761900326264,500.0,0.00031232,120,"2025-10-31T08:45:26.264",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740899,1761900326489,500.0,0.00031506,120,"2025-10-31T08:45:26.489",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740900,1761900327827,150.0,0.00013488,2,"2025-10-31T08:45:27.827",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740901,1761900328234,500.0,0.00031232,120,"2025-10-31T08:45:28.234",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740902,1761900328346,500.0,0.00031232,120,"2025-10-31T08:45:28.346",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740903,1761900328499,500.0,0.00031506,120,"2025-10-31T08:45:28.499",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740904,1761900328577,500.0,0.00031506,120,"2025-10-31T08:45:28.577",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740905,1761900330052,526.3228424,0.00031232,120,"2025-10-31T08:45:30.052",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740906,1761900330175,500.0,0.00031232,120,"2025-10-31T08:45:30.175",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740907,1761900330393,500.0,0.00031506,120,"2025-10-31T08:45:30.393",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740908,1761900330519,500.0,0.00031232,120,"2025-10-31T08:45:30.519",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740909,1761900330708,500.0,0.00031232,120,"2025-10-31T08:45:30.708",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740910,1761900330763,500.0,0.00031506,120,"2025-10-31T08:45:30.763",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740911,1761900330945,500.0,0.00031506,120,"2025-10-31T08:45:30.945",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740912,1761900331560,500.0,0.00031232,120,"2025-10-31T08:45:31.560",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740913,1761900331743,500.0,0.00031232,120,"2025-10-31T08:45:31.743",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740914,1761900331795,500.0,0.00031506,120,"2025-10-31T08:45:31.795",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740915,1761900332004,153.12582974,0.00031232,120,"2025-10-31T08:45:32.004",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740916,1761900332046,500.0,0.00031506,120,"2025-10-31T08:45:32.046",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740917,1761900332168,500.0,0.00031232,120,"2025-10-31T08:45:32.168",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740918,1761900332393,500.0,0.00031506,120,"2025-10-31T08:45:32.393",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740919,1761900332658,500.0,0.00031232,120,"2025-10-31T08:45:32.658",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740920,1761900332909,500.0,0.00031506,120,"2025-10-31T08:45:32.909",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740921,1761900333446,500.0,0.00031232,120,"2025-10-31T08:45:33.446",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740922,1761900333693,500.0,0.00031506,120,"2025-10-31T08:45:33.693",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740923,1761900333731,500.0,0.00031232,120,"2025-10-31T08:45:33.731",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740924,1761900333863,500.0,0.00031232,120,"2025-10-31T08:45:33.863",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740925,1761900333916,500.0,0.00031506,120,"2025-10-31T08:45:33.916",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740926,1761900334380,500.0,0.00031506,120,"2025-10-31T08:45:34.380",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740927,1761900334470,1004.11,0.00031232,120,"2025-10-31T08:45:34.470",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740928,1761900334551,1004.11,0.00031506,120,"2025-10-31T08:45:34.551",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740929,1761900334779,282.83334694,0.00031232,120,"2025-10-31T08:45:34.779",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740930,1761900335613,500.0,0.00031232,120,"2025-10-31T08:45:35.613",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740931,1761900335888,500.0,0.00031506,120,"2025-10-31T08:45:35.888",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740932,1761900336999,503.1,0.00031232,120,"2025-10-31T08:45:36.999",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740933,1761900337076,500.0,0.00031232,120,"2025-10-31T08:45:37.076",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740934,1761900337228,503.1,0.00031506,120,"2025-10-31T08:45:37.228",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740935,1761900337307,394.03607206,0.00031506,120,"2025-10-31T08:45:37.307",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740936,1761900337684,525.6473395,0.00031232,120,"2025-10-31T08:45:37.684",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740937,1761900337726,500.0,0.00031232,120,"2025-10-31T08:45:37.726",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740938,1761900338114,404.49884747,0.00031506,120,"2025-10-31T08:45:38.114",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740939,1761900338341,500.0,0.00031232,120,"2025-10-31T08:45:38.341",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740940,1761900338636,500.0,0.00031506,120,"2025-10-31T08:45:38.636",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740941,1761900339188,500.0,0.00031232,120,"2025-10-31T08:45:39.188",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740942,1761900339485,500.0,0.00031506,120,"2025-10-31T08:45:39.485",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740943,1761900340353,500.0,0.00031232,120,"2025-10-31T08:45:40.353",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740944,1761900340406,500.0,0.00031232,120,"2025-10-31T08:45:40.406",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740945,1761900340459,500.0,0.00031506,120,"2025-10-31T08:45:40.459",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740946,1761900340505,500.0,0.00031506,120,"2025-10-31T08:45:40.505",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740947,1761900340823,500.0,0.00031232,120,"2025-10-31T08:45:40.823",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740948,1761900341071,500.0,0.00031506,120,"2025-10-31T08:45:41.071",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740949,1761900341283,500.0,0.00031232,120,"2025-10-31T08:45:41.283",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740950,1761900341546,500.0,0.00031506,120,"2025-10-31T08:45:41.546",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740951,1761900341964,500.0,0.00031232,120,"2025-10-31T08:45:41.964",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740952,1761900342203,472.17187272,0.00031506,120,"2025-10-31T08:45:42.203",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740953,1761900342503,557.30994292,0.00031232,120,"2025-10-31T08:45:42.503",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740954,1761900343207,500.0,0.00031232,120,"2025-10-31T08:45:43.207",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740955,1761900343567,500.0,0.00031506,120,"2025-10-31T08:45:43.567",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740956,1761900343620,500.0,0.00031232,120,"2025-10-31T08:45:43.620",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740957,1761900343866,500.0,0.00031506,120,"2025-10-31T08:45:43.866",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740958,1761900343935,500.0,0.00031232,120,"2025-10-31T08:45:43.935",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740959,1761900344027,500.0,0.00031232,120,"2025-10-31T08:45:44.027",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740960,1761900344420,622.45414318,0.00031506,120,"2025-10-31T08:45:44.420",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740961,1761900344548,500.0,0.00031506,120,"2025-10-31T08:45:44.548",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740962,1761900344629,533.42612235,0.00031232,120,"2025-10-31T08:45:44.629",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740963,1761900345175,500.0,0.00031232,120,"2025-10-31T08:45:45.175",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740964,1761900345331,500.0,0.00031232,120,"2025-10-31T08:45:45.331",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740965,1761900345402,500.0,0.00031506,120,"2025-10-31T08:45:45.402",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740966,1761900345613,500.0,0.00031506,120,"2025-10-31T08:45:45.613",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740967,1761900346821,500.0,0.00031232,120,"2025-10-31T08:45:46.821",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740968,1761900347049,500.0,0.00031506,120,"2025-10-31T08:45:47.049",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740969,1761900347445,500.0,0.00031232,120,"2025-10-31T08:45:47.445",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740970,1761900347697,461.31209359,0.00031506,120,"2025-10-31T08:45:47.697",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740971,1761900347963,500.0,0.00031232,120,"2025-10-31T08:45:47.963",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740972,1761900348240,500.0,0.00031506,120,"2025-10-31T08:45:48.240",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740973,1761900348844,500.0,0.00031232,120,"2025-10-31T08:45:48.844",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740974,1761900349163,521.21607903,0.00031506,120,"2025-10-31T08:45:49.163",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740975,1761900349694,500.0,0.00031232,120,"2025-10-31T08:45:49.694",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740976,1761900349938,500.0,0.00031506,120,"2025-10-31T08:45:49.938",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740977,1761900350059,500.0,0.00031232,120,"2025-10-31T08:45:50.059",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740978,1761900350098,500.0,0.00031232,120,"2025-10-31T08:45:50.098",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740979,1761900350276,750.14,0.00031232,120,"2025-10-31T08:45:50.276",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740980,1761900350330,423.03521049,0.00031506,120,"2025-10-31T08:45:50.330",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740981,1761900350758,500.0,0.00031506,120,"2025-10-31T08:45:50.758",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740982,1761900350819,750.14,0.00031506,120,"2025-10-31T08:45:50.819",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740983,1761900350866,336.62154122,0.00031232,120,"2025-10-31T08:45:50.866",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740984,1761900351516,560.3537251,0.00031232,120,"2025-10-31T08:45:51.516",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740985,1761900354136,500.0,0.00031232,120,"2025-10-31T08:45:54.136",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740986,1761900354183,500.0,0.00031232,120,"2025-10-31T08:45:54.183",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740987,1761900354367,500.0,0.00031506,120,"2025-10-31T08:45:54.367",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740988,1761900354434,500.0,0.00031506,120,"2025-10-31T08:45:54.434",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740989,1761900354472,500.0,0.00031232,120,"2025-10-31T08:45:54.472",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740990,1761900354764,500.0,0.00031506,120,"2025-10-31T08:45:54.764",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740991,1761900355201,500.0,0.00031232,120,"2025-10-31T08:45:55.201",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740992,1761900355797,500.0,0.00031506,120,"2025-10-31T08:45:55.797",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740993,1761900355842,500.0,0.00031232,120,"2025-10-31T08:45:55.842",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740994,1761900355891,500.0,0.00031232,120,"2025-10-31T08:45:55.891",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740995,1761900355939,500.0,0.00031506,120,"2025-10-31T08:45:55.939",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740996,1761900355994,500.0,0.00031506,120,"2025-10-31T08:45:55.994",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740997,1761900356571,500.0,0.00031232,120,"2025-10-31T08:45:56.571",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740998,1761900356817,500.0,0.00031506,120,"2025-10-31T08:45:56.817",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392740999,1761900357408,500.0,0.00031232,120,"2025-10-31T08:45:57.408",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741000,1761900357651,500.0,0.00031506,120,"2025-10-31T08:45:57.651",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741001,1761900358033,616.93381274,0.00031232,120,"2025-10-31T08:45:58.033",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741002,1761900359090,500.0,0.00031232,120,"2025-10-31T08:45:59.090",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741003,1761900359326,500.0,0.00031506,120,"2025-10-31T08:45:59.326",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741004,1761900359902,500.0,0.00031232,120,"2025-10-31T08:45:59.902",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741005,1761900360160,500.0,0.00031506,120,"2025-10-31T08:46:00.160",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741006,1761900361297,500.0,0.00031232,120,"2025-10-31T08:46:01.297",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741007,1761900361349,500.0,0.00031506,120,"2025-10-31T08:46:01.349",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741008,1761900362061,500.0,0.00031232,120,"2025-10-31T08:46:02.061",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741009,1761900362313,500.0,0.00031506,120,"2025-10-31T08:46:02.313",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741010,1761900362772,500.0,0.00031232,120,"2025-10-31T08:46:02.772",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741011,1761900362880,534.29,0.00031232,120,"2025-10-31T08:46:02.880",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741012,1761900363137,534.29,0.00031506,120,"2025-10-31T08:46:03.137",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741013,1761900363184,500.0,0.00031232,120,"2025-10-31T08:46:03.184",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741014,1761900363227,500.0,0.00031232,120,"2025-10-31T08:46:03.227",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741015,1761900363274,500.0,0.00031506,120,"2025-10-31T08:46:03.274",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741016,1761900363397,500.0,0.00031506,120,"2025-10-31T08:46:03.397",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741017,1761900363439,500.0,0.00031506,120,"2025-10-31T08:46:03.439",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741018,1761900363577,500.0,0.00031232,120,"2025-10-31T08:46:03.577",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741019,1761900363829,500.0,0.00031506,120,"2025-10-31T08:46:03.829",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741020,1761900364705,500.0,0.00031232,120,"2025-10-31T08:46:04.705",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741021,1761900364915,573.2198582,0.00031506,120,"2025-10-31T08:46:04.915",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741022,1761900365135,500.0,0.00031232,120,"2025-10-31T08:46:05.135",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741023,1761900365386,500.0,0.00031506,120,"2025-10-31T08:46:05.386",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741024,1761900367042,500.0,0.00031232,120,"2025-10-31T08:46:07.042",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741025,1761900367297,500.0,0.00031506,120,"2025-10-31T08:46:07.297",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741026,1761900367451,500.0,0.00031232,120,"2025-10-31T08:46:07.451",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741027,1761900367685,500.0,0.00031506,120,"2025-10-31T08:46:07.685",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741028,1761900368717,500.0,0.00031232,120,"2025-10-31T08:46:08.717",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741029,1761900368976,500.0,0.00031506,120,"2025-10-31T08:46:08.976",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741030,1761900369019,500.0,0.00031232,120,"2025-10-31T08:46:09.019",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741031,1761900369253,500.0,0.00031506,120,"2025-10-31T08:46:09.253",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741032,1761900369525,500.0,0.00031232,120,"2025-10-31T08:46:09.525",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741033,1761900369926,500.0,0.00031506,120,"2025-10-31T08:46:09.926",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741034,1761900370139,500.0,0.00031232,120,"2025-10-31T08:46:10.139",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741035,1761900370419,500.0,0.00031506,120,"2025-10-31T08:46:10.419",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741036,1761900370741,500.0,0.00031232,120,"2025-10-31T08:46:10.741",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741037,1761900370884,500.0,0.00031232,120,"2025-10-31T08:46:10.884",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741038,1761900370973,500.0,0.00031506,120,"2025-10-31T08:46:10.973",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741039,1761900371117,500.0,0.00031506,120,"2025-10-31T08:46:11.117",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741040,1761900372414,500.0,0.00031232,120,"2025-10-31T08:46:12.414",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741041,1761900372646,500.0,0.00031506,120,"2025-10-31T08:46:12.646",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741042,1761900372690,500.0,0.00031232,120,"2025-10-31T08:46:12.690",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741043,1761900372907,500.0,0.00031506,120,"2025-10-31T08:46:12.907",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741044,1761900373219,500.0,0.00031232,120,"2025-10-31T08:46:13.219",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741045,1761900373442,500.0,0.00031232,120,"2025-10-31T08:46:13.442",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741046,1761900373485,500.0,0.00031506,120,"2025-10-31T08:46:13.485",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741047,1761900373755,500.0,0.00031232,120,"2025-10-31T08:46:13.755",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741048,1761900374009,500.0,0.00031506,120,"2025-10-31T08:46:14.009",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741049,1761900374050,500.0,0.00031506,120,"2025-10-31T08:46:14.050",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741050,1761900374286,500.0,0.00031232,120,"2025-10-31T08:46:14.286",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741051,1761900374508,500.0,0.00031506,120,"2025-10-31T08:46:14.508",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741052,1761900374771,500.0,0.00031232,120,"2025-10-31T08:46:14.771",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741053,1761900374997,500.0,0.00031506,120,"2025-10-31T08:46:14.997",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741054,1761900375098,500.0,0.00031232,120,"2025-10-31T08:46:15.098",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741055,1761900375191,520.44716814,0.00031232,120,"2025-10-31T08:46:15.191",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741056,1761900375357,500.0,0.00031506,120,"2025-10-31T08:46:15.357",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741057,1761900375756,219.56800189,0.00031232,120,"2025-10-31T08:46:15.756",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741058,1761900375810,500.0,0.00031232,120,"2025-10-31T08:46:15.810",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741059,1761900376032,500.0,0.00031506,120,"2025-10-31T08:46:16.032",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741060,1761900377086,500.0,0.00031232,120,"2025-10-31T08:46:17.086",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741061,1761900377335,500.0,0.00031506,120,"2025-10-31T08:46:17.335",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741062,1761900377391,500.0,0.00031232,120,"2025-10-31T08:46:17.391",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741063,1761900377430,500.0,0.00031232,120,"2025-10-31T08:46:17.430",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741064,1761900377468,500.0,0.00031232,120,"2025-10-31T08:46:17.468",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741065,1761900377625,500.0,0.00031506,120,"2025-10-31T08:46:17.625",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741066,1761900377672,500.0,0.00031506,120,"2025-10-31T08:46:17.672",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741067,1761900377719,500.0,0.00031506,120,"2025-10-31T08:46:17.719",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741068,1761900378642,500.0,0.00031232,120,"2025-10-31T08:46:18.642",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741069,1761900378886,500.0,0.00031506,120,"2025-10-31T08:46:18.886",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741070,1761900379085,882.51,0.00031232,120,"2025-10-31T08:46:19.085",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741071,1761900379140,500.0,0.00031232,120,"2025-10-31T08:46:19.140",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741072,1761900379325,882.51,0.00031506,120,"2025-10-31T08:46:19.325",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741073,1761900379367,500.0,0.00031506,120,"2025-10-31T08:46:19.367",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741074,1761900379558,500.0,0.00031232,120,"2025-10-31T08:46:19.558",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741075,1761900379605,500.0,0.00031232,120,"2025-10-31T08:46:19.605",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741076,1761900379781,500.0,0.00031506,120,"2025-10-31T08:46:19.781",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741077,1761900379824,500.0,0.00031506,120,"2025-10-31T08:46:19.824",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741078,1761900379861,500.0,0.00031232,120,"2025-10-31T08:46:19.861",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741079,1761900379960,500.0,0.00031232,120,"2025-10-31T08:46:19.960",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741080,1761900380046,500.0,0.00031506,120,"2025-10-31T08:46:20.046",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741081,1761900380193,500.0,0.00031506,120,"2025-10-31T08:46:20.193",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741082,1761900380269,500.0,0.00031232,120,"2025-10-31T08:46:20.269",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741083,1761900380504,500.0,0.00031506,120,"2025-10-31T08:46:20.504",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741084,1761900381455,500.0,0.00031232,120,"2025-10-31T08:46:21.455",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741085,1761900381819,500.0,0.00031506,120,"2025-10-31T08:46:21.819",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741086,1761900381883,500.0,0.00031232,120,"2025-10-31T08:46:21.883",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741087,1761900382107,500.0,0.00031506,120,"2025-10-31T08:46:22.107",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741088,1761900382586,500.0,0.00031232,120,"2025-10-31T08:46:22.586",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741089,1761900382833,589.29,0.00031506,120,"2025-10-31T08:46:22.833",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741090,1761900382909,500.0,0.00031232,120,"2025-10-31T08:46:22.909",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741091,1761900383159,500.0,0.00031506,120,"2025-10-31T08:46:23.159",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741092,1761900383489,825.71,0.00031232,120,"2025-10-31T08:46:23.489",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741093,1761900383737,825.71,0.00031506,120,"2025-10-31T08:46:23.737",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741094,1761900384478,515.89592291,0.00031232,120,"2025-10-31T08:46:24.478",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741095,1761900384684,500.0,0.00031232,120,"2025-10-31T08:46:24.684",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741096,1761900384898,500.0,0.00031506,120,"2025-10-31T08:46:24.898",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741097,1761900384956,500.0,0.00031232,120,"2025-10-31T08:46:24.956",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741098,1761900385135,500.0,0.00031232,120,"2025-10-31T08:46:25.135",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741099,1761900385193,500.0,0.00031506,120,"2025-10-31T08:46:25.193",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741100,1761900385374,500.0,0.00031506,120,"2025-10-31T08:46:25.374",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741101,1761900385828,500.0,0.00031232,120,"2025-10-31T08:46:25.828",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741102,1761900385883,500.0,0.00031232,120,"2025-10-31T08:46:25.883",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741103,1761900385941,500.0,0.00031232,120,"2025-10-31T08:46:25.941",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741104,1761900385995,500.0,0.00031506,120,"2025-10-31T08:46:25.995",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741105,1761900386086,500.0,0.00031506,120,"2025-10-31T08:46:26.086",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741106,1761900386202,500.0,0.00031506,120,"2025-10-31T08:46:26.202",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741107,1761900386248,621.72,0.00031232,120,"2025-10-31T08:46:26.248",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741108,1761900386474,621.72,0.00031506,120,"2025-10-31T08:46:26.474",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741109,1761900386898,500.0,0.00031232,120,"2025-10-31T08:46:26.898",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741110,1761900387136,534.63310401,0.00031506,120,"2025-10-31T08:46:27.136",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741111,1761900387261,500.0,0.00031232,120,"2025-10-31T08:46:27.261",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741112,1761900387544,531.63369703,0.00031506,120,"2025-10-31T08:46:27.544",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741113,1761900387858,500.0,0.00031232,120,"2025-10-31T08:46:27.858",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741114,1761900388101,500.0,0.00031506,120,"2025-10-31T08:46:28.101",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741115,1761900388467,500.0,0.00031232,120,"2025-10-31T08:46:28.467",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741116,1761900388723,500.0,0.00031506,120,"2025-10-31T08:46:28.723",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741117,1761900388863,500.0,0.00031232,120,"2025-10-31T08:46:28.863",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741118,1761900389041,500.0,0.00031232,120,"2025-10-31T08:46:29.041",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741119,1761900389096,500.0,0.00031506,120,"2025-10-31T08:46:29.096",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741120,1761900389449,500.0,0.00031506,120,"2025-10-31T08:46:29.449",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741121,1761900389731,500.0,0.00031232,120,"2025-10-31T08:46:29.731",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741122,1761900389941,500.0,0.00031232,120,"2025-10-31T08:46:29.941",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741123,1761900389986,500.0,0.00031506,120,"2025-10-31T08:46:29.986",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741124,1761900390408,500.0,0.00031506,120,"2025-10-31T08:46:30.408",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741125,1761900390870,546.15,0.00031232,120,"2025-10-31T08:46:30.870",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741126,1761900391009,1041.7,0.00031232,120,"2025-10-31T08:46:31.009",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741127,1761900391091,546.15,0.00031506,120,"2025-10-31T08:46:31.091",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741128,1761900391277,1041.7,0.00031506,120,"2025-10-31T08:46:31.277",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741129,1761900391318,739.99,0.00031232,120,"2025-10-31T08:46:31.318",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741130,1761900391358,500.0,0.00031232,120,"2025-10-31T08:46:31.358",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741131,1761900391401,1114.75,0.00031232,120,"2025-10-31T08:46:31.401",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741132,1761900391541,739.99,0.00031506,120,"2025-10-31T08:46:31.541",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741133,1761900391600,1114.75,0.00031506,120,"2025-10-31T08:46:31.600",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741134,1761900391654,500.0,0.00031506,120,"2025-10-31T08:46:31.654",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741135,1761900392156,347.95502473,0.00031232,120,"2025-10-31T08:46:32.156",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741136,1761900392236,500.0,0.00031232,120,"2025-10-31T08:46:32.236",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741137,1761900392344,348.81465878,0.00031506,120,"2025-10-31T08:46:32.344",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741138,1761900392387,553.76,0.00031232,120,"2025-10-31T08:46:32.387",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741139,1761900392475,553.76,0.00031506,120,"2025-10-31T08:46:32.475",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741140,1761900392514,500.0,0.00031232,120,"2025-10-31T08:46:32.514",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741141,1761900392966,500.0,0.00031506,120,"2025-10-31T08:46:32.966",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741142,1761900394033,500.0,0.00031232,120,"2025-10-31T08:46:34.033",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741143,1761900394155,500.0,0.00031232,120,"2025-10-31T08:46:34.155",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741144,1761900394258,500.0,0.00031506,120,"2025-10-31T08:46:34.258",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741145,1761900394390,500.0,0.00031506,120,"2025-10-31T08:46:34.390",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741146,1761900394481,500.0,0.00031232,120,"2025-10-31T08:46:34.481",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741147,1761900394568,500.0,0.00031232,120,"2025-10-31T08:46:34.568",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741148,1761900394731,500.0,0.00031506,120,"2025-10-31T08:46:34.731",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741149,1761900394796,500.0,0.00031506,120,"2025-10-31T08:46:34.796",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741150,1761900395194,500.0,0.00031232,120,"2025-10-31T08:46:35.194",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741151,1761900395431,522.35182464,0.00031506,120,"2025-10-31T08:46:35.431",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741152,1761900395735,500.0,0.00031232,120,"2025-10-31T08:46:35.735",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741153,1761900395964,425.7099936,0.00031506,120,"2025-10-31T08:46:35.964",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741154,1761900396659,824.87,0.00031232,120,"2025-10-31T08:46:36.659",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741155,1761900396895,824.87,0.00031506,120,"2025-10-31T08:46:36.895",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741156,1761900396977,500.0,0.00031232,120,"2025-10-31T08:46:36.977",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741157,1761900397211,500.0,0.00031506,120,"2025-10-31T08:46:37.211",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741158,1761900397356,780.25,0.00031232,120,"2025-10-31T08:46:37.356",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741159,1761900397570,500.0,0.00031232,120,"2025-10-31T08:46:37.570",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741160,1761900397615,780.25,0.00031506,120,"2025-10-31T08:46:37.615",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741161,1761900397756,500.0,0.00031232,120,"2025-10-31T08:46:37.756",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741162,1761900397805,500.0,0.00031506,120,"2025-10-31T08:46:37.805",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741163,1761900398023,500.0,0.00031506,120,"2025-10-31T08:46:38.023",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741164,1761900398666,500.0,0.00031232,120,"2025-10-31T08:46:38.666",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741165,1761900399138,500.0,0.00031506,120,"2025-10-31T08:46:39.138",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741166,1761900399281,500.0,0.00031232,120,"2025-10-31T08:46:39.281",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741167,1761900399361,281.44460838,0.00031232,120,"2025-10-31T08:46:39.361",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741168,1761900399506,500.0,0.00031506,120,"2025-10-31T08:46:39.506",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741169,1761900399584,500.0,0.00031232,120,"2025-10-31T08:46:39.584",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741170,1761900399829,500.0,0.00031506,120,"2025-10-31T08:46:39.829",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741171,1761900400172,500.0,0.00031232,120,"2025-10-31T08:46:40.172",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741172,1761900400421,500.0,0.00031506,120,"2025-10-31T08:46:40.421",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741173,1761900401488,500.0,0.00031232,120,"2025-10-31T08:46:41.488",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741174,1761900401729,500.0,0.00031506,120,"2025-10-31T08:46:41.729",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741175,1761900402837,500.0,0.00031232,120,"2025-10-31T08:46:42.837",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741176,1761900402956,500.0,0.00031506,120,"2025-10-31T08:46:42.956",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741177,1761900403120,500.0,0.00031232,120,"2025-10-31T08:46:43.120",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741178,1761900403360,500.0,0.00031506,120,"2025-10-31T08:46:43.360",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741179,1761900403837,517.01420607,0.00031232,120,"2025-10-31T08:46:43.837",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741180,1761900403876,500.0,0.00031232,120,"2025-10-31T08:46:43.876",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741181,1761900404125,500.0,0.00031506,120,"2025-10-31T08:46:44.125",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741182,1761900404585,500.0,0.00031232,120,"2025-10-31T08:46:44.585",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741183,1761900404824,500.0,0.00031506,120,"2025-10-31T08:46:44.824",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741184,1761900404922,1262.77,0.00031232,120,"2025-10-31T08:46:44.922",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741185,1761900405175,1262.77,0.00031506,120,"2025-10-31T08:46:45.175",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741186,1761900405292,500.0,0.00031232,120,"2025-10-31T08:46:45.292",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741187,1761900405556,487.09397443,0.00031506,120,"2025-10-31T08:46:45.556",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741188,1761900406520,578.85,0.00031232,120,"2025-10-31T08:46:46.520",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741189,1761900406753,578.85,0.00031506,120,"2025-10-31T08:46:46.753",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741190,1761900407257,500.0,0.00031232,120,"2025-10-31T08:46:47.257",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741191,1761900407470,500.0,0.00031506,120,"2025-10-31T08:46:47.470",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741192,1761900407728,500.0,0.00031232,120,"2025-10-31T08:46:47.728",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741193,1761900407789,500.0,0.00031232,120,"2025-10-31T08:46:47.789",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741194,1761900407883,500.0,0.00031232,120,"2025-10-31T08:46:47.883",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741195,1761900407966,500.0,0.00031506,120,"2025-10-31T08:46:47.966",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741196,1761900408022,500.0,0.00031232,120,"2025-10-31T08:46:48.022",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741197,1761900408074,500.0,0.00031506,120,"2025-10-31T08:46:48.074",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741198,1761900408139,500.0,0.00031506,120,"2025-10-31T08:46:48.139",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741199,1761900408251,500.0,0.00031506,120,"2025-10-31T08:46:48.251",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741200,1761900409279,500.0,0.00031232,120,"2025-10-31T08:46:49.279",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741201,1761900409506,500.0,0.00031506,120,"2025-10-31T08:46:49.506",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741202,1761900410147,500.0,0.00031232,120,"2025-10-31T08:46:50.147",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741203,1761900410403,500.0,0.00031506,120,"2025-10-31T08:46:50.403",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741204,1761900410564,500.0,0.00031232,120,"2025-10-31T08:46:50.564",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741205,1761900410785,500.0,0.00031506,120,"2025-10-31T08:46:50.785",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741206,1761900410926,500.0,0.00031232,120,"2025-10-31T08:46:50.926",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741207,1761900411223,627.14555656,0.00031506,120,"2025-10-31T08:46:51.223",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741208,1761900411282,500.0,0.00031232,120,"2025-10-31T08:46:51.282",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741209,1761900411411,503.19454029,0.00031232,120,"2025-10-31T08:46:51.411",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741210,1761900411505,622.11589954,0.00031506,120,"2025-10-31T08:46:51.505",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741211,1761900411715,532.47370097,0.00031232,120,"2025-10-31T08:46:51.715",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741212,1761900412275,500.0,0.00031232,120,"2025-10-31T08:46:52.275",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741213,1761900412541,500.0,0.00031506,120,"2025-10-31T08:46:52.541",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741214,1761900412740,500.0,0.00031232,120,"2025-10-31T08:46:52.740",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741215,1761900414060,500.0,0.00031506,120,"2025-10-31T08:46:54.060",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741216,1761900414112,500.0,0.00031232,120,"2025-10-31T08:46:54.112",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741217,1761900414193,500.0,0.00031506,120,"2025-10-31T08:46:54.193",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741218,1761900414664,541.76576575,0.00031232,120,"2025-10-31T08:46:54.664",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741219,1761900415110,500.0,0.00031232,120,"2025-10-31T08:46:55.110",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741220,1761900415372,500.0,0.00031506,120,"2025-10-31T08:46:55.372",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741221,1761900415798,500.0,0.00031232,120,"2025-10-31T08:46:55.798",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741222,1761900416052,500.0,0.00031232,120,"2025-10-31T08:46:56.052",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741223,1761900416095,500.0,0.00031506,120,"2025-10-31T08:46:56.095",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741224,1761900416283,314.49918307,0.00031506,120,"2025-10-31T08:46:56.283",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741225,1761900416396,500.0,0.00031232,120,"2025-10-31T08:46:56.396",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741226,1761900416653,500.0,0.00031506,120,"2025-10-31T08:46:56.653",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741227,1761900417099,527.08521564,0.00031232,120,"2025-10-31T08:46:57.099",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741228,1761900417315,500.0,0.00031232,120,"2025-10-31T08:46:57.315",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741229,1761900417517,500.0,0.00031232,120,"2025-10-31T08:46:57.517",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741230,1761900417573,500.0,0.00031506,120,"2025-10-31T08:46:57.573",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741231,1761900417741,500.0,0.00031232,120,"2025-10-31T08:46:57.741",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741232,1761900417787,500.0,0.00031506,120,"2025-10-31T08:46:57.787",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741233,1761900417830,500.0,0.00031232,120,"2025-10-31T08:46:57.830",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741234,1761900417980,500.0,0.00031506,120,"2025-10-31T08:46:57.980",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741235,1761900418083,500.0,0.00031506,120,"2025-10-31T08:46:58.083",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741236,1761900418153,500.0,0.00031232,120,"2025-10-31T08:46:58.153",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741237,1761900418315,500.0,0.00031506,120,"2025-10-31T08:46:58.315",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741238,1761900418458,1299.55,0.00031232,120,"2025-10-31T08:46:58.458",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741239,1761900418540,500.0,0.00031232,120,"2025-10-31T08:46:58.540",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741240,1761900418692,1299.55,0.00031506,120,"2025-10-31T08:46:58.692",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741241,1761900418777,500.0,0.00031506,120,"2025-10-31T08:46:58.777",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741242,1761900421291,500.0,0.00031232,120,"2025-10-31T08:47:01.291",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741243,1761900421334,500.0,0.00031232,120,"2025-10-31T08:47:01.334",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741244,1761900421521,500.0,0.00031506,120,"2025-10-31T08:47:01.521",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741245,1761900421571,500.0,0.00031506,120,"2025-10-31T08:47:01.571",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741246,1761900422661,446.36072467,0.00031232,120,"2025-10-31T08:47:02.661",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741247,1761900423110,500.0,0.00031232,120,"2025-10-31T08:47:03.110",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741248,1761900423345,500.0,0.00031506,120,"2025-10-31T08:47:03.345",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741249,1761900423843,500.0,0.00031232,120,"2025-10-31T08:47:03.843",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741250,1761900424654,500.0,0.00031506,120,"2025-10-31T08:47:04.654",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741251,1761900424930,500.0,0.00031232,120,"2025-10-31T08:47:04.930",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741252,1761900424986,500.0,0.00031232,120,"2025-10-31T08:47:04.986",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741253,1761900425038,500.0,0.00031506,120,"2025-10-31T08:47:05.038",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741254,1761900425082,500.0,0.00031506,120,"2025-10-31T08:47:05.082",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741255,1761900425770,500.0,0.00031232,120,"2025-10-31T08:47:05.770",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741256,1761900425813,500.0,0.00031232,120,"2025-10-31T08:47:05.813",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741257,1761900425895,500.0,0.00031232,120,"2025-10-31T08:47:05.895",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741258,1761900426012,500.0,0.00031506,120,"2025-10-31T08:47:06.012",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741259,1761900426052,500.0,0.00031506,120,"2025-10-31T08:47:06.052",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741260,1761900426112,500.0,0.00031232,120,"2025-10-31T08:47:06.112",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741261,1761900426150,529.55605304,0.00031506,120,"2025-10-31T08:47:06.150",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741262,1761900426358,500.0,0.00031506,120,"2025-10-31T08:47:06.358",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741263,1761900426677,278.21374689,0.00031232,120,"2025-10-31T08:47:06.677",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741264,1761900426873,574.33350192,0.00031232,120,"2025-10-31T08:47:06.873",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741265,1761900427118,500.0,0.00031232,120,"2025-10-31T08:47:07.118",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741266,1761900427353,500.0,0.00031506,120,"2025-10-31T08:47:07.353",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741267,1761900427910,539.12065175,0.00031232,120,"2025-10-31T08:47:07.910",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741268,1761900428163,500.0,0.00031232,120,"2025-10-31T08:47:08.163",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741269,1761900428396,500.0,0.00031232,120,"2025-10-31T08:47:08.396",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741270,1761900428436,500.0,0.00031232,120,"2025-10-31T08:47:08.436",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741271,1761900428474,500.0,0.00031506,120,"2025-10-31T08:47:08.474",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741272,1761900428659,268.79404584,0.00031506,120,"2025-10-31T08:47:08.659",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741273,1761900428706,500.0,0.00031506,120,"2025-10-31T08:47:08.706",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741274,1761900428759,500.0,0.00031232,120,"2025-10-31T08:47:08.759",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741275,1761900428985,508.99,0.00031232,120,"2025-10-31T08:47:08.985",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741276,1761900429026,500.0,0.00031506,120,"2025-10-31T08:47:09.026",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741277,1761900429105,500.0,0.00031232,120,"2025-10-31T08:47:09.105",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741278,1761900429147,527.11691863,0.00031232,120,"2025-10-31T08:47:09.147",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741279,1761900429249,508.99,0.00031506,120,"2025-10-31T08:47:09.249",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741280,1761900429390,455.70115342,0.00031506,120,"2025-10-31T08:47:09.390",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741281,1761900429826,500.0,0.00031232,120,"2025-10-31T08:47:09.826",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741282,1761900430061,500.0,0.00031506,120,"2025-10-31T08:47:10.061",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741283,1761900430411,500.0,0.00031232,120,"2025-10-31T08:47:10.411",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741284,1761900430674,500.0,0.00031506,120,"2025-10-31T08:47:10.674",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741285,1761900431000,500.0,0.00031232,120,"2025-10-31T08:47:11.000",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741286,1761900431250,500.0,0.00031506,120,"2025-10-31T08:47:11.250",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741287,1761900431749,523.99256923,0.00031232,120,"2025-10-31T08:47:11.749",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741289,1761900432446,500.0,0.00031232,120,"2025-10-31T08:47:12.446",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741290,1761900432503,500.0,0.00031232,120,"2025-10-31T08:47:12.503",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741291,1761900432723,500.0,0.00031506,120,"2025-10-31T08:47:12.723",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741292,1761900432787,500.0,0.00031506,120,"2025-10-31T08:47:12.787",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741293,1761900432854,500.0,0.00031232,120,"2025-10-31T08:47:12.854",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741294,1761900432912,500.0,0.00031232,120,"2025-10-31T08:47:12.912",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741295,1761900433079,500.0,0.00031506,120,"2025-10-31T08:47:13.079",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741296,1761900433160,500.0,0.00031506,120,"2025-10-31T08:47:13.160",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741297,1761900433655,500.0,0.00031232,120,"2025-10-31T08:47:13.655",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741298,1761900433891,500.0,0.00031506,120,"2025-10-31T08:47:13.891",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741299,1761900434283,565.49125731,0.00031232,120,"2025-10-31T08:47:14.283",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741300,1761900435092,500.0,0.00031232,120,"2025-10-31T08:47:15.092",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741301,1761900435246,500.0,0.00031506,120,"2025-10-31T08:47:15.246",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741302,1761900435731,500.0,0.00031232,120,"2025-10-31T08:47:15.731",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741303,1761900435951,500.0,0.00031506,120,"2025-10-31T08:47:15.951",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741304,1761900437097,516.2695157,0.00031232,120,"2025-10-31T08:47:17.097",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741305,1761900437237,500.0,0.00031232,120,"2025-10-31T08:47:17.237",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741306,1761900437495,500.0,0.00031506,120,"2025-10-31T08:47:17.495",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741307,1761900437856,500.0,0.00031232,120,"2025-10-31T08:47:17.856",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741308,1761900438073,500.0,0.00031232,120,"2025-10-31T08:47:18.073",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741309,1761900438135,500.0,0.00031506,120,"2025-10-31T08:47:18.135",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741310,1761900438311,500.0,0.00031506,120,"2025-10-31T08:47:18.311",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741311,1761900438899,551.2,0.00031232,120,"2025-10-31T08:47:18.899",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741312,1761900438958,151.54254302,0.00031232,120,"2025-10-31T08:47:18.958",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741313,1761900439431,551.2,0.00031506,120,"2025-10-31T08:47:19.431",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741314,1761900439551,500.0,0.00031232,120,"2025-10-31T08:47:19.551",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741315,1761900439648,500.26,0.00031232,120,"2025-10-31T08:47:19.648",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741316,1761900439796,500.0,0.00031506,120,"2025-10-31T08:47:19.796",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741317,1761900439894,500.26,0.00031506,120,"2025-10-31T08:47:19.894",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741318,1761900440507,209.28259547,0.00031232,120,"2025-10-31T08:47:20.507",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741319,1761900440709,500.0,0.00031232,120,"2025-10-31T08:47:20.709",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741320,1761900440821,500.0,0.00031232,120,"2025-10-31T08:47:20.821",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741321,1761900440938,500.0,0.00031506,120,"2025-10-31T08:47:20.938",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741322,1761900441047,500.0,0.00031506,120,"2025-10-31T08:47:21.047",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741323,1761900441913,500.0,0.00031232,120,"2025-10-31T08:47:21.913",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741324,1761900442246,500.0,0.00031506,120,"2025-10-31T08:47:22.246",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741325,1761900442379,342.91942926,0.00031232,120,"2025-10-31T08:47:22.379",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741326,1761900443274,500.0,0.00031232,120,"2025-10-31T08:47:23.274",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741327,1761900443510,500.0,0.00031506,120,"2025-10-31T08:47:23.510",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741328,1761900445738,500.0,0.00031232,120,"2025-10-31T08:47:25.738",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741329,1761900445983,202.46126586,0.00031232,120,"2025-10-31T08:47:25.983",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741330,1761900446021,500.0,0.00031506,120,"2025-10-31T08:47:26.021",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741331,1761900446160,500.0,0.00031232,120,"2025-10-31T08:47:26.160",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741332,1761900446419,500.0,0.00031506,120,"2025-10-31T08:47:26.419",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741333,1761900446940,500.0,0.00031232,120,"2025-10-31T08:47:26.940",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741334,1761900446990,500.0,0.00031232,120,"2025-10-31T08:47:26.990",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741335,1761900447028,500.0,0.00031232,120,"2025-10-31T08:47:27.028",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741336,1761900447193,500.0,0.00031506,120,"2025-10-31T08:47:27.193",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741337,1761900447273,500.0,0.00031506,120,"2025-10-31T08:47:27.273",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741338,1761900447310,500.0,0.00031232,120,"2025-10-31T08:47:27.310",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741339,1761900447357,500.0,0.00031506,120,"2025-10-31T08:47:27.357",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741340,1761900447735,530.74648816,0.00031506,120,"2025-10-31T08:47:27.735",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741341,1761900447793,500.0,0.00031232,120,"2025-10-31T08:47:27.793",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741342,1761900447893,500.0,0.00031232,120,"2025-10-31T08:47:27.893",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741343,1761900448104,500.0,0.00031506,120,"2025-10-31T08:47:28.104",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741344,1761900448141,500.0,0.00031506,120,"2025-10-31T08:47:28.141",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741345,1761900448620,624.12339459,0.00031232,120,"2025-10-31T08:47:28.620",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741346,1761900449277,500.0,0.00031232,120,"2025-10-31T08:47:29.277",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741347,1761900449319,500.0,0.00031232,120,"2025-10-31T08:47:29.319",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741348,1761900449522,500.0,0.00031506,120,"2025-10-31T08:47:29.522",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741349,1761900449562,500.0,0.00031506,120,"2025-10-31T08:47:29.562",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741350,1761900449951,500.0,0.00031232,120,"2025-10-31T08:47:29.951",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741351,1761900450190,500.0,0.00031506,120,"2025-10-31T08:47:30.190",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741352,1761900451281,639.9033411,0.00031232,120,"2025-10-31T08:47:31.281",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741353,1761900451495,500.0,0.00031232,120,"2025-10-31T08:47:31.495",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741354,1761900451715,500.0,0.00031506,120,"2025-10-31T08:47:31.715",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741355,1761900452303,1019.02,0.00031232,120,"2025-10-31T08:47:32.303",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741356,1761900452539,1019.02,0.00031506,120,"2025-10-31T08:47:32.539",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741357,1761900453092,500.0,0.00031232,120,"2025-10-31T08:47:33.092",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741358,1761900453208,162.19303729,0.00031232,120,"2025-10-31T08:47:33.208",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741359,1761900453317,500.0,0.00031506,120,"2025-10-31T08:47:33.317",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741360,1761900454158,500.0,0.00031232,120,"2025-10-31T08:47:34.158",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741361,1761900454432,500.0,0.00031506,120,"2025-10-31T08:47:34.432",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741362,1761900454575,500.0,0.00031232,120,"2025-10-31T08:47:34.575",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741363,1761900454841,500.0,0.00031506,120,"2025-10-31T08:47:34.841",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741364,1761900454972,229.260254,0.00031232,120,"2025-10-31T08:47:34.972",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741365,1761900455086,500.0,0.00031232,120,"2025-10-31T08:47:35.086",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741366,1761900455322,500.0,0.00031506,120,"2025-10-31T08:47:35.322",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741367,1761900456372,500.0,0.00031232,120,"2025-10-31T08:47:36.372",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741368,1761900456614,500.0,0.00031506,120,"2025-10-31T08:47:36.614",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741369,1761900457159,500.0,0.00031232,120,"2025-10-31T08:47:37.159",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741370,1761900457662,500.0,0.00031506,120,"2025-10-31T08:47:37.662",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741371,1761900458675,526.78459169,0.00031232,120,"2025-10-31T08:47:38.675",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741372,1761900459042,500.0,0.00031232,120,"2025-10-31T08:47:39.042",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741373,1761900459079,500.0,0.00031232,120,"2025-10-31T08:47:39.079",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741374,1761900459334,500.0,0.00031506,120,"2025-10-31T08:47:39.334",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741375,1761900459374,500.0,0.00031506,120,"2025-10-31T08:47:39.374",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741376,1761900460383,500.0,0.00031232,120,"2025-10-31T08:47:40.383",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741377,1761900460625,500.0,0.00031506,120,"2025-10-31T08:47:40.625",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741378,1761900461037,527.90293626,0.00031232,120,"2025-10-31T08:47:41.037",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741379,1761900461103,500.0,0.00031232,120,"2025-10-31T08:47:41.103",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741380,1761900461353,500.0,0.00031506,120,"2025-10-31T08:47:41.353",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741381,1761900461390,500.0,0.00031232,120,"2025-10-31T08:47:41.390",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741382,1761900461613,500.0,0.00031506,120,"2025-10-31T08:47:41.613",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741383,1761900461654,500.0,0.00031232,120,"2025-10-31T08:47:41.654",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741384,1761900461694,558.61,0.00031232,120,"2025-10-31T08:47:41.694",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741385,1761900461888,500.0,0.00031506,120,"2025-10-31T08:47:41.888",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741386,1761900461939,558.61,0.00031506,120,"2025-10-31T08:47:41.939",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741387,1761900462226,500.0,0.00031232,120,"2025-10-31T08:47:42.226",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741388,1761900462471,500.0,0.00031506,120,"2025-10-31T08:47:42.471",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741389,1761900462563,950.75,0.00031232,120,"2025-10-31T08:47:42.563",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741390,1761900462803,950.75,0.00031506,120,"2025-10-31T08:47:42.803",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741391,1761900462846,500.0,0.00031232,120,"2025-10-31T08:47:42.846",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741392,1761900463066,500.0,0.00031506,120,"2025-10-31T08:47:43.066",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741393,1761900463120,500.0,0.00031232,120,"2025-10-31T08:47:43.120",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741394,1761900463179,500.0,0.00031232,120,"2025-10-31T08:47:43.179",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741395,1761900463365,500.0,0.00031506,120,"2025-10-31T08:47:43.365",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741396,1761900463413,500.0,0.00031506,120,"2025-10-31T08:47:43.413",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741397,1761900463451,500.0,0.00031232,120,"2025-10-31T08:47:43.451",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741398,1761900463511,500.0,0.00031232,120,"2025-10-31T08:47:43.511",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741399,1761900463746,500.0,0.00031506,120,"2025-10-31T08:47:43.746",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741400,1761900463792,500.0,0.00031232,120,"2025-10-31T08:47:43.792",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741401,1761900463836,529.6420194,0.00031506,120,"2025-10-31T08:47:43.836",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741402,1761900464029,500.0,0.00031506,120,"2025-10-31T08:47:44.029",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741403,1761900466382,500.0,0.00031232,120,"2025-10-31T08:47:46.382",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741404,1761900466801,500.0,0.00031506,120,"2025-10-31T08:47:46.801",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741405,1761900466843,1870.61,0.00031232,120,"2025-10-31T08:47:46.843",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741406,1761900466958,500.0,0.00031232,120,"2025-10-31T08:47:46.958",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741407,1761900467000,1870.61,0.00031506,120,"2025-10-31T08:47:47.000",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741408,1761900467207,500.0,0.00031506,120,"2025-10-31T08:47:47.207",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741409,1761900467808,319.92274296,0.00031232,120,"2025-10-31T08:47:47.808",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741410,1761900470194,500.0,0.00031232,120,"2025-10-31T08:47:50.194",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741411,1761900470340,516.74573783,0.00031232,120,"2025-10-31T08:47:50.340",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741412,1761900470428,500.0,0.00031506,120,"2025-10-31T08:47:50.428",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741413,1761900471222,500.0,0.00031232,120,"2025-10-31T08:47:51.222",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741414,1761900471269,480.72651368,0.00031232,120,"2025-10-31T08:47:51.269",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741415,1761900471451,215.017252,0.00031506,120,"2025-10-31T08:47:51.451",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741416,1761900472270,500.0,0.00031232,120,"2025-10-31T08:47:52.270",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741417,1761900472505,500.0,0.00031506,120,"2025-10-31T08:47:52.505",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741418,1761900472962,534.9377418,0.00031232,120,"2025-10-31T08:47:52.962",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741419,1761900473347,500.0,0.00031232,120,"2025-10-31T08:47:53.347",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741420,1761900473390,500.0,0.00031232,120,"2025-10-31T08:47:53.390",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741421,1761900473561,500.0,0.00031232,120,"2025-10-31T08:47:53.561",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741422,1761900473609,500.0,0.00031506,120,"2025-10-31T08:47:53.609",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741423,1761900473652,500.0,0.00031506,120,"2025-10-31T08:47:53.652",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741424,1761900473693,173.17871983,0.00031232,120,"2025-10-31T08:47:53.693",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741425,1761900473789,500.0,0.00031506,120,"2025-10-31T08:47:53.789",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741426,1761900473944,500.0,0.00031232,120,"2025-10-31T08:47:53.944",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741427,1761900474062,500.0,0.00031232,120,"2025-10-31T08:47:54.062",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741428,1761900474250,500.0,0.00031506,120,"2025-10-31T08:47:54.250",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741429,1761900474298,1393.43,0.00031232,120,"2025-10-31T08:47:54.298",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741430,1761900474347,500.0,0.00031506,120,"2025-10-31T08:47:54.347",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741431,1761900474511,1393.43,0.00031506,120,"2025-10-31T08:47:54.511",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741432,1761900474824,500.0,0.00031232,120,"2025-10-31T08:47:54.824",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741433,1761900475092,500.0,0.00031506,120,"2025-10-31T08:47:55.092",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741434,1761900476439,215.39627622,0.00031232,120,"2025-10-31T08:47:56.439",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741435,1761900476490,500.0,0.00031232,120,"2025-10-31T08:47:56.490",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741436,1761900476700,500.0,0.00031506,120,"2025-10-31T08:47:56.700",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741437,1761900476974,500.0,0.00031232,120,"2025-10-31T08:47:56.974",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741438,1761900477214,500.0,0.00031506,120,"2025-10-31T08:47:57.214",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741440,1761900477662,500.0,0.00031232,120,"2025-10-31T08:47:57.662",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741441,1761900477749,500.0,0.00031232,120,"2025-10-31T08:47:57.749",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741442,1761900477938,500.0,0.00031506,120,"2025-10-31T08:47:57.938",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741443,1761900477990,500.0,0.00031506,120,"2025-10-31T08:47:57.990",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741444,1761900478391,500.0,0.00031232,120,"2025-10-31T08:47:58.391",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741445,1761900478619,500.0,0.00031506,120,"2025-10-31T08:47:58.619",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741446,1761900479413,251.64014757,0.00031232,120,"2025-10-31T08:47:59.413",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741447,1761900480141,332.55257592,0.00031232,120,"2025-10-31T08:48:00.141",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741448,1761900480194,500.0,0.00031232,120,"2025-10-31T08:48:00.194",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741449,1761900480267,500.0,0.00031506,120,"2025-10-31T08:48:00.267",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741450,1761900480996,547.0,0.00031232,120,"2025-10-31T08:48:00.996",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741451,1761900481164,500.0,0.00031232,120,"2025-10-31T08:48:01.164",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741452,1761900481220,547.0,0.00031506,120,"2025-10-31T08:48:01.220",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741453,1761900481649,500.0,0.00031232,120,"2025-10-31T08:48:01.649",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741454,1761900481691,500.0,0.00031232,120,"2025-10-31T08:48:01.691",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741455,1761900481737,500.0,0.00031506,120,"2025-10-31T08:48:01.737",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741456,1761900481875,500.0,0.00031506,120,"2025-10-31T08:48:01.875",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741457,1761900481915,390.72684405,0.00031506,120,"2025-10-31T08:48:01.915",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741458,1761900482600,500.0,0.00031232,120,"2025-10-31T08:48:02.600",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741459,1761900482716,500.0,0.00031232,120,"2025-10-31T08:48:02.716",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741460,1761900482830,500.0,0.00031506,120,"2025-10-31T08:48:02.830",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741461,1761900482956,500.0,0.00031506,120,"2025-10-31T08:48:02.956",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741462,1761900483015,500.0,0.00031232,120,"2025-10-31T08:48:03.015",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741463,1761900483259,500.0,0.00031506,120,"2025-10-31T08:48:03.259",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741464,1761900483365,500.0,0.00031232,120,"2025-10-31T08:48:03.365",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741465,1761900483434,500.0,0.00031232,120,"2025-10-31T08:48:03.434",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741466,1761900483591,500.00000001,0.00031506,120,"2025-10-31T08:48:03.591",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741467,1761900483695,500.0,0.00031506,120,"2025-10-31T08:48:03.695",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741468,1761900484481,500.0,0.00031232,120,"2025-10-31T08:48:04.481",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741469,1761900484719,500.0,0.00031506,120,"2025-10-31T08:48:04.719",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741470,1761900484923,644.80744331,0.00031232,120,"2025-10-31T08:48:04.923",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741471,1761900485521,500.0,0.00031232,120,"2025-10-31T08:48:05.521",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741472,1761900485749,151.72224549,0.00031506,120,"2025-10-31T08:48:05.749",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741473,1761900486904,484.54214642,0.00031232,120,"2025-10-31T08:48:06.904",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741474,1761900486953,500.0,0.00031232,120,"2025-10-31T08:48:06.953",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741475,1761900487029,500.0,0.00031506,120,"2025-10-31T08:48:07.029",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741476,1761900487686,500.0,0.00031232,120,"2025-10-31T08:48:07.686",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741477,1761900487823,500.0,0.00031232,120,"2025-10-31T08:48:07.823",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741478,1761900487921,500.0,0.00031506,120,"2025-10-31T08:48:07.921",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741479,1761900488068,500.0,0.00031506,120,"2025-10-31T08:48:08.068",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741480,1761900488323,500.0,0.00031232,120,"2025-10-31T08:48:08.323",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741481,1761900488691,500.0,0.00031506,120,"2025-10-31T08:48:08.691",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741482,1761900488826,500.0,0.00031232,120,"2025-10-31T08:48:08.826",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741483,1761900489127,500.0,0.00031506,120,"2025-10-31T08:48:09.127",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741484,1761900489456,500.0,0.00031232,120,"2025-10-31T08:48:09.456",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741485,1761900489704,500.0,0.00031506,120,"2025-10-31T08:48:09.704",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741486,1761900490201,500.0,0.00031232,120,"2025-10-31T08:48:10.201",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741487,1761900490254,1001.65,0.00031232,120,"2025-10-31T08:48:10.254",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741488,1761900490402,555.24123811,0.00031506,120,"2025-10-31T08:48:10.402",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741489,1761900490476,1001.65,0.00031506,120,"2025-10-31T08:48:10.476",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741490,1761900490824,500.0,0.00031232,120,"2025-10-31T08:48:10.824",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741491,1761900490896,584.27702245,0.00031232,120,"2025-10-31T08:48:10.896",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741492,1761900491051,500.0,0.00031506,120,"2025-10-31T08:48:11.051",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741493,1761900492083,500.0,0.00031232,120,"2025-10-31T08:48:12.083",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741494,1761900492352,500.0,0.00031232,120,"2025-10-31T08:48:12.352",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741495,1761900492395,500.0,0.00031506,120,"2025-10-31T08:48:12.395",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741496,1761900492437,640.09087072,0.00031232,120,"2025-10-31T08:48:12.437",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741497,1761900492595,500.0,0.00031506,120,"2025-10-31T08:48:12.595",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741498,1761900492637,500.0,0.00031232,120,"2025-10-31T08:48:12.637",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741499,1761900492900,500.0,0.00031506,120,"2025-10-31T08:48:12.900",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741500,1761900493217,500.0,0.00031232,120,"2025-10-31T08:48:13.217",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741501,1761900493457,500.0,0.00031506,120,"2025-10-31T08:48:13.457",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741502,1761900493644,500.0,0.00031232,120,"2025-10-31T08:48:13.644",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741503,1761900493884,500.0,0.00031506,120,"2025-10-31T08:48:13.884",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741504,1761900494112,500.0,0.00031232,120,"2025-10-31T08:48:14.112",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741505,1761900494360,500.0,0.00031506,120,"2025-10-31T08:48:14.360",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741506,1761900494427,500.0,0.00031232,120,"2025-10-31T08:48:14.427",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741507,1761900494704,585.17358254,0.00031506,120,"2025-10-31T08:48:14.704",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741508,1761900494820,500.0,0.00031232,120,"2025-10-31T08:48:14.820",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741509,1761900495064,500.0,0.00031506,120,"2025-10-31T08:48:15.064",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741510,1761900495108,500.0,0.00031232,120,"2025-10-31T08:48:15.108",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741511,1761900495357,500.0,0.00031506,120,"2025-10-31T08:48:15.357",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741512,1761900495811,500.0,0.00031232,120,"2025-10-31T08:48:15.811",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741513,1761900495888,500.0,0.00031232,120,"2025-10-31T08:48:15.888",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741514,1761900496010,640.54,0.00031232,120,"2025-10-31T08:48:16.010",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741515,1761900496054,500.0,0.00031506,120,"2025-10-31T08:48:16.054",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741516,1761900496126,500.0,0.00031506,120,"2025-10-31T08:48:16.126",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741517,1761900496554,640.54,0.00031506,120,"2025-10-31T08:48:16.554",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741518,1761900496661,500.0,0.00031232,120,"2025-10-31T08:48:16.661",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741519,1761900496792,2000.0,0.000315,120,"2025-10-31T08:48:16.792",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741520,1761900496891,500.0,0.00031506,120,"2025-10-31T08:48:16.891",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741521,1761900499624,500.0,0.00031232,120,"2025-10-31T08:48:19.624",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741522,1761900499790,500.0,0.00031506,120,"2025-10-31T08:48:19.790",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741523,1761900500949,358.64809164,0.00031232,120,"2025-10-31T08:48:20.949",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741524,1761900501119,500.0,0.00031232,120,"2025-10-31T08:48:21.119",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741525,1761900501159,500.0,0.00031232,120,"2025-10-31T08:48:21.159",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741526,1761900501347,500.0,0.00031506,120,"2025-10-31T08:48:21.347",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741527,1761900501389,515.63830791,0.00031506,120,"2025-10-31T08:48:21.389",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741528,1761900501429,500.0,0.00031232,120,"2025-10-31T08:48:21.429",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741529,1761900501697,500.0,0.00031506,120,"2025-10-31T08:48:21.697",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741530,1761900502022,500.0,0.00031232,120,"2025-10-31T08:48:22.022",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741531,1761900502253,500.0,0.00031506,120,"2025-10-31T08:48:22.253",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741532,1761900502296,1570.74,0.00031232,120,"2025-10-31T08:48:22.296",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741533,1761900502542,1570.74,0.00031506,120,"2025-10-31T08:48:22.542",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741534,1761900503062,500.0,0.00031232,120,"2025-10-31T08:48:23.062",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741535,1761900503351,500.0,0.00031506,120,"2025-10-31T08:48:23.351",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741536,1761900503414,500.0,0.00031232,120,"2025-10-31T08:48:23.414",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741537,1761900503492,500.0,0.00031232,120,"2025-10-31T08:48:23.492",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741538,1761900503659,514.2719669,0.00031506,120,"2025-10-31T08:48:23.659",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741539,1761900503721,500.0,0.00031506,120,"2025-10-31T08:48:23.721",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741540,1761900503767,482.23089194,0.00031232,120,"2025-10-31T08:48:23.767",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741541,1761900503884,500.0,0.00031232,120,"2025-10-31T08:48:23.884",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741542,1761900504151,500.0,0.00031506,120,"2025-10-31T08:48:24.151",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741543,1761900504280,500.0,0.00031232,120,"2025-10-31T08:48:24.280",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741544,1761900504520,500.0,0.00031506,120,"2025-10-31T08:48:24.520",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741545,1761900504622,500.0,0.00031232,120,"2025-10-31T08:48:24.622",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741546,1761900504729,500.0,0.00031232,120,"2025-10-31T08:48:24.729",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741547,1761900504992,500.0,0.00031506,120,"2025-10-31T08:48:24.992",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741548,1761900505698,500.0,0.00031232,120,"2025-10-31T08:48:25.698",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741549,1761900505947,640.31001546,0.00031506,120,"2025-10-31T08:48:25.947",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741550,1761900506390,500.0,0.00031232,120,"2025-10-31T08:48:26.390",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741551,1761900506638,500.0,0.00031506,120,"2025-10-31T08:48:26.638",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741552,1761900506994,500.0,0.00031232,120,"2025-10-31T08:48:26.994",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741553,1761900507204,639.25,0.00031232,120,"2025-10-31T08:48:27.204",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741554,1761900507251,280.94076493,0.00031506,120,"2025-10-31T08:48:27.251",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741555,1761900507771,639.25,0.00031506,120,"2025-10-31T08:48:27.771",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741556,1761900507830,500.0,0.00031232,120,"2025-10-31T08:48:27.830",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741557,1761900507894,500.0,0.00031506,120,"2025-10-31T08:48:27.894",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741558,1761900508305,500.0,0.00031232,120,"2025-10-31T08:48:28.305",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741559,1761900508708,500.0,0.00031506,120,"2025-10-31T08:48:28.708",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741560,1761900508775,500.0,0.00031232,120,"2025-10-31T08:48:28.775",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741561,1761900508895,500.0,0.00031506,120,"2025-10-31T08:48:28.895",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741562,1761900508945,500.0,0.00031232,120,"2025-10-31T08:48:28.945",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741563,1761900509077,500.0,0.00031232,120,"2025-10-31T08:48:29.077",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741564,1761900509171,500.0,0.00031506,120,"2025-10-31T08:48:29.171",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741565,1761900509319,500.0,0.00031506,120,"2025-10-31T08:48:29.319",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741566,1761900509363,500.0,0.00031232,120,"2025-10-31T08:48:29.363",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741567,1761900509557,500.0,0.00031506,120,"2025-10-31T08:48:29.557",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741568,1761900509753,500.0,0.00031232,120,"2025-10-31T08:48:29.753",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741569,1761900509995,500.0,0.00031506,120,"2025-10-31T08:48:29.995",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741570,1761900510716,500.0,0.00031232,120,"2025-10-31T08:48:30.716",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741571,1761900510903,500.0,0.00031232,120,"2025-10-31T08:48:30.903",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741572,1761900510944,500.0,0.00031506,120,"2025-10-31T08:48:30.944",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741573,1761900511006,500.0,0.00031232,120,"2025-10-31T08:48:31.006",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741574,1761900511171,500.0,0.00031506,120,"2025-10-31T08:48:31.171",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741575,1761900511267,368.27018204,0.00031506,120,"2025-10-31T08:48:31.267",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741576,1761900511320,500.0,0.00031232,120,"2025-10-31T08:48:31.320",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741577,1761900511542,500.0,0.00031506,120,"2025-10-31T08:48:31.542",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741578,1761900511943,500.0,0.00031232,120,"2025-10-31T08:48:31.943",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741579,1761900512090,500.0,0.00031232,120,"2025-10-31T08:48:32.090",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741580,1761900512191,500.0,0.00031506,120,"2025-10-31T08:48:32.191",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741581,1761900512344,500.0,0.00031232,120,"2025-10-31T08:48:32.344",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741582,1761900512550,500.0,0.00031506,120,"2025-10-31T08:48:32.550",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741583,1761900512593,500.0,0.00031232,120,"2025-10-31T08:48:32.593",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741584,1761900512683,500.0,0.00031506,120,"2025-10-31T08:48:32.683",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741585,1761900512795,500.0,0.00031506,120,"2025-10-31T08:48:32.795",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741586,1761900512832,500.0,0.00031232,120,"2025-10-31T08:48:32.832",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741587,1761900513036,500.0,0.00031506,120,"2025-10-31T08:48:33.036",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741588,1761900514046,734.52,0.00031232,120,"2025-10-31T08:48:34.046",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741589,1761900514305,734.52,0.00031506,120,"2025-10-31T08:48:34.305",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741590,1761900514624,500.0,0.00031232,120,"2025-10-31T08:48:34.624",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741591,1761900514749,500.0,0.00031232,120,"2025-10-31T08:48:34.749",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741592,1761900514851,500.0,0.00031506,120,"2025-10-31T08:48:34.851",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741593,1761900515012,500.0,0.00031506,120,"2025-10-31T08:48:35.012",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741594,1761900516265,500.0,0.00031232,120,"2025-10-31T08:48:36.265",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741595,1761900516803,500.0,0.00031506,120,"2025-10-31T08:48:36.803",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741596,1761900516864,1542.54,0.00031232,120,"2025-10-31T08:48:36.864",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741597,1761900517415,1542.54,0.00031506,120,"2025-10-31T08:48:37.415",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741598,1761900517741,511.12641409,0.00031232,120,"2025-10-31T08:48:37.741",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741599,1761900519149,500.0,0.00031232,120,"2025-10-31T08:48:39.149",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741600,1761900519400,500.0,0.00031506,120,"2025-10-31T08:48:39.400",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741601,1761900519440,1774.71,0.00031232,120,"2025-10-31T08:48:39.440",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741602,1761900519692,1774.71,0.00031506,120,"2025-10-31T08:48:39.692",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741603,1761900519739,500.0,0.00031232,120,"2025-10-31T08:48:39.739",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741604,1761900519935,500.0,0.00031506,120,"2025-10-31T08:48:39.935",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741605,1761900520474,500.0,0.00031232,120,"2025-10-31T08:48:40.474",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741606,1761900520731,500.0,0.00031506,120,"2025-10-31T08:48:40.731",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741607,1761900521206,646.04134613,0.00031232,120,"2025-10-31T08:48:41.206",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741608,1761900521324,500.0,0.00031232,120,"2025-10-31T08:48:41.324",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741609,1761900521562,500.0,0.00031506,120,"2025-10-31T08:48:41.562",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741610,1761900521808,299.99,0.00016922,4,"2025-10-31T08:48:41.808",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741611,1761900522935,649.09,0.00031232,120,"2025-10-31T08:48:42.935",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741612,1761900523010,500.0,0.00031232,120,"2025-10-31T08:48:43.010",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741613,1761900523183,649.09,0.00031506,120,"2025-10-31T08:48:43.183",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741614,1761900523256,277.29770395,0.00031506,120,"2025-10-31T08:48:43.256",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741615,1761900523303,500.0,0.00031232,120,"2025-10-31T08:48:43.303",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741616,1761900523533,500.0,0.00031506,120,"2025-10-31T08:48:43.533",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741617,1761900524712,500.0,0.00031232,120,"2025-10-31T08:48:44.712",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741618,1761900524957,500.0,0.00031506,120,"2025-10-31T08:48:44.957",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741619,1761900525174,500.0,0.00031232,120,"2025-10-31T08:48:45.174",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741620,1761900525446,500.0,0.00031506,120,"2025-10-31T08:48:45.446",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741621,1761900525759,2000.0,0.000315,120,"2025-10-31T08:48:45.759",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741622,1761900526301,500.0,0.00031232,120,"2025-10-31T08:48:46.301",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741623,1761900526376,513.95605198,0.00031232,120,"2025-10-31T08:48:46.376",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741624,1761900526767,500.0,0.00031232,120,"2025-10-31T08:48:46.767",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741625,1761900526822,500.0,0.00031506,120,"2025-10-31T08:48:46.822",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741626,1761900526860,500.0,0.00031232,120,"2025-10-31T08:48:46.860",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741627,1761900526902,500.0,0.00031506,120,"2025-10-31T08:48:46.902",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741628,1761900526969,500.0,0.00031506,120,"2025-10-31T08:48:46.969",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741629,1761900527755,500.0,0.00031232,120,"2025-10-31T08:48:47.755",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741630,1761900527941,500.0,0.00031232,120,"2025-10-31T08:48:47.941",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741631,1761900528013,500.0,0.00031506,120,"2025-10-31T08:48:48.013",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741632,1761900528566,644.09209037,0.00031506,120,"2025-10-31T08:48:48.566",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741633,1761900528734,500.0,0.00031232,120,"2025-10-31T08:48:48.734",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741634,1761900528808,500.0,0.00031506,120,"2025-10-31T08:48:48.808",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741635,1761900529237,500.0,0.00031232,120,"2025-10-31T08:48:49.237",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741636,1761900529293,500.0,0.00031232,120,"2025-10-31T08:48:49.293",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741637,1761900529529,500.0,0.00031506,120,"2025-10-31T08:48:49.529",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741638,1761900529616,500.0,0.00031506,120,"2025-10-31T08:48:49.616",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741639,1761900530436,1000.0,0.00031232,120,"2025-10-31T08:48:50.436",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741640,1761900530675,1000.0,0.00031506,120,"2025-10-31T08:48:50.675",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741641,1761900530882,155.82269845,0.00031232,120,"2025-10-31T08:48:50.882",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741642,1761900530977,500.0,0.00031232,120,"2025-10-31T08:48:50.977",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741643,1761900531096,500.0,0.00031232,120,"2025-10-31T08:48:51.096",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741644,1761900531209,500.0,0.00031506,120,"2025-10-31T08:48:51.209",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741645,1761900531334,500.0,0.00031506,120,"2025-10-31T08:48:51.334",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741646,1761900532364,899.73,0.00031232,120,"2025-10-31T08:48:52.364",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741647,1761900532633,899.73,0.00031506,120,"2025-10-31T08:48:52.633",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741648,1761900532873,500.0,0.00031232,120,"2025-10-31T08:48:52.873",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741649,1761900533128,460.44041744,0.00031232,120,"2025-10-31T08:48:53.128",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741650,1761900533172,500.0,0.00031506,120,"2025-10-31T08:48:53.172",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741651,1761900533690,658.71,0.00031232,120,"2025-10-31T08:48:53.690",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741652,1761900533935,658.71,0.00031506,120,"2025-10-31T08:48:53.935",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741653,1761900534147,507.69865071,0.00031232,120,"2025-10-31T08:48:54.147",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741654,1761900534346,485.57796377,0.00031232,120,"2025-10-31T08:48:54.346",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741655,1761900535237,727.32,0.00031232,120,"2025-10-31T08:48:55.237",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741656,1761900535465,519.42428171,0.00031232,120,"2025-10-31T08:48:55.465",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741657,1761900535506,727.32,0.00031506,120,"2025-10-31T08:48:55.506",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741658,1761900535739,636.69482347,0.00031232,120,"2025-10-31T08:48:55.739",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741659,1761900535903,508.24639538,0.00031232,120,"2025-10-31T08:48:55.903",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741660,1761900536428,500.0,0.00031232,120,"2025-10-31T08:48:56.428",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741661,1761900536485,407.24931493,0.00031506,120,"2025-10-31T08:48:56.485",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741662,1761900536842,500.0,0.00031232,120,"2025-10-31T08:48:56.842",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741663,1761900537036,500.0,0.00031232,120,"2025-10-31T08:48:57.036",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741664,1761900537085,500.0,0.00031506,120,"2025-10-31T08:48:57.085",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741665,1761900537309,500.0,0.00031506,120,"2025-10-31T08:48:57.309",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741666,1761900537944,500.0,0.00031232,120,"2025-10-31T08:48:57.944",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741667,1761900538041,500.0,0.00031232,120,"2025-10-31T08:48:58.041",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741668,1761900538190,500.0,0.00031506,120,"2025-10-31T08:48:58.190",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741669,1761900538326,500.0,0.00031506,120,"2025-10-31T08:48:58.326",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741670,1761900539565,500.0,0.00031232,120,"2025-10-31T08:48:59.565",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741671,1761900539802,500.0,0.00031506,120,"2025-10-31T08:48:59.802",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741672,1761900539844,500.0,0.00031232,120,"2025-10-31T08:48:59.844",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741673,1761900540039,500.0,0.00031506,120,"2025-10-31T08:49:00.039",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741674,1761900540431,500.0,0.00031232,120,"2025-10-31T08:49:00.431",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741675,1761900540471,500.0,0.00031232,120,"2025-10-31T08:49:00.471",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741676,1761900540724,500.0,0.00031506,120,"2025-10-31T08:49:00.724",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741677,1761900540764,564.35069947,0.00031506,120,"2025-10-31T08:49:00.764",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741678,1761900540850,500.0,0.00031232,120,"2025-10-31T08:49:00.850",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741679,1761900540981,500.0,0.00031232,120,"2025-10-31T08:49:00.981",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741680,1761900541104,500.0,0.00031506,120,"2025-10-31T08:49:01.104",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741681,1761900541144,500.0,0.00031232,120,"2025-10-31T08:49:01.144",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741682,1761900541204,500.0,0.00031506,120,"2025-10-31T08:49:01.204",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741683,1761900541381,500.0,0.00031506,120,"2025-10-31T08:49:01.381",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741684,1761900541430,500.0,0.00031232,120,"2025-10-31T08:49:01.430",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741685,1761900541476,500.0,0.00031232,120,"2025-10-31T08:49:01.476",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741686,1761900541660,500.0,0.00031506,120,"2025-10-31T08:49:01.660",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741687,1761900541712,500.0,0.00031506,120,"2025-10-31T08:49:01.712",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741688,1761900542736,500.0,0.00031232,120,"2025-10-31T08:49:02.736",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741689,1761900542980,500.0,0.00031506,120,"2025-10-31T08:49:02.980",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741690,1761900544434,719.45,0.00031232,120,"2025-10-31T08:49:04.434",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741691,1761900544679,719.45,0.00031506,120,"2025-10-31T08:49:04.679",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741692,1761900544944,500.0,0.00031232,120,"2025-10-31T08:49:04.944",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741693,1761900545166,500.0,0.00031506,120,"2025-10-31T08:49:05.166",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741694,1761900546352,500.0,0.00031232,120,"2025-10-31T08:49:06.352",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741695,1761900546817,500.0,0.00031506,120,"2025-10-31T08:49:06.817",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741696,1761900547193,480.0,0.00031232,120,"2025-10-31T08:49:07.193",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741697,1761900547868,500.0,0.00031232,120,"2025-10-31T08:49:07.868",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741698,1761900547909,500.0,0.00031232,120,"2025-10-31T08:49:07.909",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741699,1761900548106,500.0,0.00031506,120,"2025-10-31T08:49:08.106",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741700,1761900548154,500.0,0.00031506,120,"2025-10-31T08:49:08.154",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741701,1761900548443,531.43,0.00031232,120,"2025-10-31T08:49:08.443",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741702,1761900549414,531.43,0.00031506,120,"2025-10-31T08:49:09.414",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741703,1761900549452,500.0,0.00031232,120,"2025-10-31T08:49:09.452",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741704,1761900549500,960.57,0.00031232,120,"2025-10-31T08:49:09.500",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741705,1761900549537,500.0,0.00031506,120,"2025-10-31T08:49:09.537",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741706,1761900549757,960.57,0.00031506,120,"2025-10-31T08:49:09.757",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741707,1761900549902,500.0,0.00031232,120,"2025-10-31T08:49:09.902",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741708,1761900550136,500.0,0.00031506,120,"2025-10-31T08:49:10.136",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741709,1761900550932,500.0,0.00031232,120,"2025-10-31T08:49:10.932",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741710,1761900551186,500.0,0.00031506,120,"2025-10-31T08:49:11.186",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741711,1761900551335,500.0,0.00031232,120,"2025-10-31T08:49:11.335",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741712,1761900551580,500.0,0.00031506,120,"2025-10-31T08:49:11.580",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741713,1761900551886,500.0,0.00031232,120,"2025-10-31T08:49:11.886",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741714,1761900552123,500.0,0.00031506,120,"2025-10-31T08:49:12.123",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741715,1761900552186,500.0,0.00031232,120,"2025-10-31T08:49:12.186",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741716,1761900552257,247.25151673,0.00031232,120,"2025-10-31T08:49:12.257",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741717,1761900552433,500.0,0.00031506,120,"2025-10-31T08:49:12.433",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741718,1761900552729,500.0,0.00031232,120,"2025-10-31T08:49:12.729",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741719,1761900552795,500.0,0.00031232,120,"2025-10-31T08:49:12.795",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741720,1761900552964,500.0,0.00031506,120,"2025-10-31T08:49:12.964",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741721,1761900553050,500.0,0.00031506,120,"2025-10-31T08:49:13.050",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741722,1761900554309,500.0,0.00031232,120,"2025-10-31T08:49:14.309",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741723,1761900554556,500.0,0.00031506,120,"2025-10-31T08:49:14.556",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741724,1761900555141,500.0,0.00031232,120,"2025-10-31T08:49:15.141",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741725,1761900555604,539.93102707,0.00031506,120,"2025-10-31T08:49:15.604",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741726,1761900556202,474.63105315,0.00031232,120,"2025-10-31T08:49:16.202",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741727,1761900557740,500.0,0.00031232,120,"2025-10-31T08:49:17.740",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741728,1761900557983,500.0,0.00031506,120,"2025-10-31T08:49:17.983",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741729,1761900558464,500.0,0.00031232,120,"2025-10-31T08:49:18.464",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741730,1761900558702,500.0,0.00031506,120,"2025-10-31T08:49:18.702",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741731,1761900559130,500.0,0.00031232,120,"2025-10-31T08:49:19.130",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741732,1761900559385,500.0,0.00031506,120,"2025-10-31T08:49:19.385",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741733,1761900560394,500.0,0.00031232,120,"2025-10-31T08:49:20.394",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741734,1761900560580,629.42,0.00031232,120,"2025-10-31T08:49:20.580",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741735,1761900560625,150.17358341,0.00031506,120,"2025-10-31T08:49:20.625",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741736,1761900560811,629.42,0.00031506,120,"2025-10-31T08:49:20.811",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741737,1761900560898,500.0,0.00031232,120,"2025-10-31T08:49:20.898",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741738,1761900561129,500.0,0.00031506,120,"2025-10-31T08:49:21.129",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741739,1761900561952,500.0,0.00031232,120,"2025-10-31T08:49:21.952",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741740,1761900562178,500.0,0.00031506,120,"2025-10-31T08:49:22.178",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741741,1761900563390,500.0,0.00031232,120,"2025-10-31T08:49:23.390",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741742,1761900563696,626.47069564,0.00031506,120,"2025-10-31T08:49:23.696",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741743,1761900563814,578.97,0.00031232,120,"2025-10-31T08:49:23.814",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741744,1761900563999,886.45,0.00031232,120,"2025-10-31T08:49:23.999",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741745,1761900564058,578.97,0.00031506,120,"2025-10-31T08:49:24.058",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741746,1761900564228,886.45,0.00031506,120,"2025-10-31T08:49:24.228",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741747,1761900566725,500.0,0.00031232,120,"2025-10-31T08:49:26.725",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741748,1761900566988,500.0,0.00031506,120,"2025-10-31T08:49:26.988",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741749,1761900567319,602.51306157,0.00031232,120,"2025-10-31T08:49:27.319",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741750,1761900567359,362.23041833,0.00031232,120,"2025-10-31T08:49:27.359",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741751,1761900567488,152.95914326,0.00031232,120,"2025-10-31T08:49:27.488",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741752,1761900568384,500.0,0.00031232,120,"2025-10-31T08:49:28.384",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741753,1761900569269,500.0,0.00031232,120,"2025-10-31T08:49:29.269",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741754,1761900569435,500.0,0.00031232,120,"2025-10-31T08:49:29.435",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741755,1761900569598,500.0,0.00031506,120,"2025-10-31T08:49:29.598",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741756,1761900569687,500.0,0.00031506,120,"2025-10-31T08:49:29.687",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741757,1761900570292,500.0,0.00031232,120,"2025-10-31T08:49:30.292",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741758,1761900570356,500.0,0.00031506,120,"2025-10-31T08:49:30.356",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741759,1761900570932,500.0,0.00031232,120,"2025-10-31T08:49:30.932",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741760,1761900571308,500.0,0.00031506,120,"2025-10-31T08:49:31.308",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741761,1761900571355,577.80456455,0.00031232,120,"2025-10-31T08:49:31.355",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741762,1761900572355,500.0,0.00031232,120,"2025-10-31T08:49:32.355",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741763,1761900572553,490.4020366,0.00031232,120,"2025-10-31T08:49:32.553",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741764,1761900572599,518.63387951,0.00031506,120,"2025-10-31T08:49:32.599",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741765,1761900572899,500.0,0.00031232,120,"2025-10-31T08:49:32.899",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741766,1761900573032,500.0,0.00031232,120,"2025-10-31T08:49:33.032",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741767,1761900573111,595.72,0.00031232,120,"2025-10-31T08:49:33.111",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741768,1761900573163,500.0,0.00031506,120,"2025-10-31T08:49:33.163",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741769,1761900573231,530.17448625,0.00031232,120,"2025-10-31T08:49:33.231",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741770,1761900573295,500.0,0.00031506,120,"2025-10-31T08:49:33.295",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741771,1761900573376,595.72,0.00031506,120,"2025-10-31T08:49:33.376",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741772,1761900575101,500.0,0.00031232,120,"2025-10-31T08:49:35.101",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741773,1761900575325,500.0,0.00031506,120,"2025-10-31T08:49:35.325",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741774,1761900576098,500.0,0.00031232,120,"2025-10-31T08:49:36.098",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741775,1761900576190,500.0,0.00031506,120,"2025-10-31T08:49:36.190",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741776,1761900576265,500.0,0.00031232,120,"2025-10-31T08:49:36.265",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741777,1761900576365,220.59274653,0.00031506,120,"2025-10-31T08:49:36.365",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741778,1761900576923,500.0,0.00031232,120,"2025-10-31T08:49:36.923",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741779,1761900577158,500.0,0.00031506,120,"2025-10-31T08:49:37.158",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741780,1761900577475,500.0,0.00031232,120,"2025-10-31T08:49:37.475",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741781,1761900577784,500.0,0.00031506,120,"2025-10-31T08:49:37.784",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741782,1761900578178,500.0,0.00031232,120,"2025-10-31T08:49:38.178",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741783,1761900578427,500.0,0.00031506,120,"2025-10-31T08:49:38.427",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741784,1761900578643,500.0,0.00031232,120,"2025-10-31T08:49:38.643",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741785,1761900579155,500.0,0.00031506,120,"2025-10-31T08:49:39.155",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741786,1761900580030,500.0,0.00031232,120,"2025-10-31T08:49:40.030",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741787,1761900580615,500.0,0.00031506,120,"2025-10-31T08:49:40.615",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741788,1761900580720,500.0,0.00031232,120,"2025-10-31T08:49:40.720",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741789,1761900580955,500.0,0.00031506,120,"2025-10-31T08:49:40.955",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741790,1761900581075,500.0,0.00031232,120,"2025-10-31T08:49:41.075",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741791,1761900581208,500.0,0.00031232,120,"2025-10-31T08:49:41.208",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741792,1761900581319,500.0,0.00031506,120,"2025-10-31T08:49:41.319",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741793,1761900581455,583.83535939,0.00031506,120,"2025-10-31T08:49:41.455",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741794,1761900581656,500.0,0.00031232,120,"2025-10-31T08:49:41.656",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741795,1761900581874,500.0,0.00031506,120,"2025-10-31T08:49:41.874",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741796,1761900582186,500.0,0.00031232,120,"2025-10-31T08:49:42.186",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741797,1761900582430,500.0,0.00031506,120,"2025-10-31T08:49:42.430",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741798,1761900582471,500.0,0.00031232,120,"2025-10-31T08:49:42.471",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741799,1761900582665,500.0,0.00031506,120,"2025-10-31T08:49:42.665",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741800,1761900583561,500.0,0.00031232,120,"2025-10-31T08:49:43.561",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741801,1761900583837,500.0,0.00031506,120,"2025-10-31T08:49:43.837",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741802,1761900583936,500.0,0.00031232,120,"2025-10-31T08:49:43.936",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741803,1761900584051,500.0,0.00031232,120,"2025-10-31T08:49:44.051",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741804,1761900584184,500.0,0.00031506,120,"2025-10-31T08:49:44.184",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741805,1761900584305,500.0,0.00031506,120,"2025-10-31T08:49:44.305",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741806,1761900584698,305.49721141,0.00031232,120,"2025-10-31T08:49:44.698",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741807,1761900585483,500.0,0.00031232,120,"2025-10-31T08:49:45.483",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741808,1761900585541,500.0,0.00031232,120,"2025-10-31T08:49:45.541",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741809,1761900585794,500.0,0.00031506,120,"2025-10-31T08:49:45.794",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741810,1761900585868,500.0,0.00031506,120,"2025-10-31T08:49:45.868",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741811,1761900586150,746.59,0.00031232,120,"2025-10-31T08:49:46.150",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741812,1761900586271,500.0,0.00031232,120,"2025-10-31T08:49:46.271",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741813,1761900586449,746.59,0.00031506,120,"2025-10-31T08:49:46.449",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741814,1761900586497,291.33728437,0.00031506,120,"2025-10-31T08:49:46.497",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741815,1761900587603,500.0,0.00031232,120,"2025-10-31T08:49:47.603",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741816,1761900587643,500.0,0.00031232,120,"2025-10-31T08:49:47.643",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741817,1761900587680,500.0,0.00031232,120,"2025-10-31T08:49:47.680",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741818,1761900587798,364.49337452,0.00031506,120,"2025-10-31T08:49:47.798",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741819,1761900587845,241.45150506,0.00031506,120,"2025-10-31T08:49:47.845",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741820,1761900587885,500.0,0.00031506,120,"2025-10-31T08:49:47.885",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741821,1761900588166,500.0,0.00031232,120,"2025-10-31T08:49:48.166",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741822,1761900588247,500.0,0.00031232,120,"2025-10-31T08:49:48.247",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741823,1761900588439,500.0,0.00031506,120,"2025-10-31T08:49:48.439",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741824,1761900588485,527.5994341,0.00031232,120,"2025-10-31T08:49:48.485",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741825,1761900588525,296.23670822,0.00031232,120,"2025-10-31T08:49:48.525",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741826,1761900588570,500.0,0.00031506,120,"2025-10-31T08:49:48.570",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741827,1761900589913,500.0,0.00031232,120,"2025-10-31T08:49:49.913",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741828,1761900589957,437.90576041,0.00031232,120,"2025-10-31T08:49:49.957",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741829,1761900590001,500.0,0.00031232,120,"2025-10-31T08:49:50.001",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741830,1761900590216,500.0,0.00031506,120,"2025-10-31T08:49:50.216",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741831,1761900590402,500.0,0.00031506,120,"2025-10-31T08:49:50.402",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741832,1761900591756,500.0,0.00031232,120,"2025-10-31T08:49:51.756",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741833,1761900591806,522.97047996,0.00031232,120,"2025-10-31T08:49:51.806",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741834,1761900592176,500.0,0.00031232,120,"2025-10-31T08:49:52.176",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741835,1761900592425,500.0,0.00031506,120,"2025-10-31T08:49:52.425",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741836,1761900593115,524.74179882,0.00031232,120,"2025-10-31T08:49:53.115",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741837,1761900593414,500.0,0.00031232,120,"2025-10-31T08:49:53.414",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741838,1761900593699,500.0,0.00031506,120,"2025-10-31T08:49:53.699",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741839,1761900594091,500.0,0.00031232,120,"2025-10-31T08:49:54.091",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741840,1761900594141,478.32598148,0.00031232,120,"2025-10-31T08:49:54.141",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741841,1761900594845,500.0,0.00031232,120,"2025-10-31T08:49:54.845",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741842,1761900594886,500.0,0.00031506,120,"2025-10-31T08:49:54.886",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741843,1761900594999,508.0455892,0.00031232,120,"2025-10-31T08:49:54.999",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741844,1761900595084,500.0,0.00031506,120,"2025-10-31T08:49:55.084",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741845,1761900596026,500.0,0.00031232,120,"2025-10-31T08:49:56.026",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741846,1761900596265,500.0,0.00031506,120,"2025-10-31T08:49:56.265",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741847,1761900596431,500.0,0.00031232,120,"2025-10-31T08:49:56.431",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741848,1761900596676,500.0,0.00031506,120,"2025-10-31T08:49:56.676",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741849,1761900596849,500.0,0.00031232,120,"2025-10-31T08:49:56.849",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741850,1761900597093,500.0,0.00031506,120,"2025-10-31T08:49:57.093",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741851,1761900598493,500.0,0.00031232,120,"2025-10-31T08:49:58.493",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741852,1761900598749,500.0,0.00031506,120,"2025-10-31T08:49:58.749",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741853,1761900599070,500.0,0.00031232,120,"2025-10-31T08:49:59.070",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741854,1761900599165,500.0,0.00031232,120,"2025-10-31T08:49:59.165",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741855,1761900599312,500.0,0.00031506,120,"2025-10-31T08:49:59.312",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741856,1761900599353,500.0,0.00031232,120,"2025-10-31T08:49:59.353",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741857,1761900599395,411.37269716,0.00031506,120,"2025-10-31T08:49:59.395",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741858,1761900599567,500.0,0.00031506,120,"2025-10-31T08:49:59.567",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741859,1761900600283,500.0,0.00031232,120,"2025-10-31T08:50:00.283",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741860,1761900600524,500.0,0.00031506,120,"2025-10-31T08:50:00.524",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741861,1761900600871,500.0,0.00031232,120,"2025-10-31T08:50:00.871",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741862,1761900602029,500.0,0.00031506,120,"2025-10-31T08:50:02.029",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741863,1761900602534,500.0,0.00031232,120,"2025-10-31T08:50:02.534",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741864,1761900602739,500.0,0.00031232,120,"2025-10-31T08:50:02.739",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741865,1761900602780,500.0,0.00031506,120,"2025-10-31T08:50:02.780",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741866,1761900602820,264.53063814,0.00031232,120,"2025-10-31T08:50:02.820",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741867,1761900603007,500.0,0.00031506,120,"2025-10-31T08:50:03.007",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741868,1761900604136,500.0,0.00031232,120,"2025-10-31T08:50:04.136",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741869,1761900604402,500.0,0.00031506,120,"2025-10-31T08:50:04.402",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741870,1761900604768,500.0,0.00031232,120,"2025-10-31T08:50:04.768",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741871,1761900605015,500.0,0.00031506,120,"2025-10-31T08:50:05.015",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741872,1761900605224,500.0,0.00031232,120,"2025-10-31T08:50:05.224",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741873,1761900605481,500.0,0.00031506,120,"2025-10-31T08:50:05.481",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741874,1761900605728,500.0,0.00031232,120,"2025-10-31T08:50:05.728",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741875,1761900605986,500.0,0.00031506,120,"2025-10-31T08:50:05.986",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741876,1761900609190,424.35322711,0.00031232,120,"2025-10-31T08:50:09.190",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741877,1761900609660,500.0,0.00031232,120,"2025-10-31T08:50:09.660",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741878,1761900609902,500.0,0.00031506,120,"2025-10-31T08:50:09.902",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741879,1761900612266,500.0,0.00031232,120,"2025-10-31T08:50:12.266",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741880,1761900612493,500.0,0.00031506,120,"2025-10-31T08:50:12.493",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741881,1761900613196,500.0,0.00031232,120,"2025-10-31T08:50:13.196",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741882,1761900613438,500.0,0.00031506,120,"2025-10-31T08:50:13.438",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741883,1761900613505,290.8780262,0.00031232,120,"2025-10-31T08:50:13.505",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741884,1761900613704,500.0,0.00031232,120,"2025-10-31T08:50:13.704",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741885,1761900613943,514.97888967,0.00031506,120,"2025-10-31T08:50:13.943",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741886,1761900614148,500.0,0.00031232,120,"2025-10-31T08:50:14.148",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741887,1761900614214,500.0,0.00031232,120,"2025-10-31T08:50:14.214",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741888,1761900614477,500.0,0.00031506,120,"2025-10-31T08:50:14.477",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741889,1761900614529,344.71137629,0.00031506,120,"2025-10-31T08:50:14.529",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741890,1761900614971,500.0,0.00031232,120,"2025-10-31T08:50:14.971",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741891,1761900615047,500.0,0.00031232,120,"2025-10-31T08:50:15.047",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741892,1761900615203,606.77627008,0.00031506,120,"2025-10-31T08:50:15.203",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741893,1761900615357,500.0,0.00031506,120,"2025-10-31T08:50:15.357",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741894,1761900616090,500.0,0.00031232,120,"2025-10-31T08:50:16.090",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741895,1761900616358,226.01792359,0.00031506,120,"2025-10-31T08:50:16.358",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741896,1761900616462,552.73925088,0.00031232,120,"2025-10-31T08:50:16.462",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741897,1761900617107,500.0,0.00031232,120,"2025-10-31T08:50:17.107",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741898,1761900617362,500.0,0.00031506,120,"2025-10-31T08:50:17.362",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741899,1761900617691,500.0,0.00031232,120,"2025-10-31T08:50:17.691",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741900,1761900617921,500.0,0.00031506,120,"2025-10-31T08:50:17.921",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741901,1761900618194,500.0,0.00031232,120,"2025-10-31T08:50:18.194",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741902,1761900618319,500.0,0.00031232,120,"2025-10-31T08:50:18.319",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741903,1761900618411,500.0,0.00031506,120,"2025-10-31T08:50:18.411",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741904,1761900618473,500.0,0.00031232,120,"2025-10-31T08:50:18.473",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741905,1761900618562,500.0,0.00031506,120,"2025-10-31T08:50:18.562",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741906,1761900618713,500.0,0.00031506,120,"2025-10-31T08:50:18.713",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741907,1761900619866,500.0,0.00031232,120,"2025-10-31T08:50:19.866",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741908,1761900619950,500.0,0.00031506,120,"2025-10-31T08:50:19.950",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741909,1761900620458,500.0,0.00031232,120,"2025-10-31T08:50:20.458",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741910,1761900620725,500.0,0.00031506,120,"2025-10-31T08:50:20.725",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741911,1761900621202,500.0,0.00031232,120,"2025-10-31T08:50:21.202",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741912,1761900621491,500.0,0.00031506,120,"2025-10-31T08:50:21.491",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741913,1761900621590,500.0,0.00031232,120,"2025-10-31T08:50:21.590",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741914,1761900621650,418.64271982,0.00031232,120,"2025-10-31T08:50:21.650",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741915,1761900621852,500.0,0.00031506,120,"2025-10-31T08:50:21.852",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741916,1761900624224,500.0,0.00031232,120,"2025-10-31T08:50:24.224",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741917,1761900624460,500.0,0.00031506,120,"2025-10-31T08:50:24.460",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741918,1761900624585,500.0,0.00031232,120,"2025-10-31T08:50:24.585",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741919,1761900624813,500.0,0.00031506,120,"2025-10-31T08:50:24.813",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741920,1761900625916,500.0,0.00031232,120,"2025-10-31T08:50:25.916",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741921,1761900625983,1021.85,0.00031232,120,"2025-10-31T08:50:25.983",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741922,1761900626164,571.86339994,0.00031506,120,"2025-10-31T08:50:26.164",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741923,1761900626249,1021.85,0.00031506,120,"2025-10-31T08:50:26.249",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741924,1761900626864,205.66994599,0.00031232,120,"2025-10-31T08:50:26.864",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741925,1761900628698,954.89,0.00031232,120,"2025-10-31T08:50:28.698",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741926,1761900628775,500.0,0.00031232,120,"2025-10-31T08:50:28.775",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741927,1761900628831,954.89,0.00031506,120,"2025-10-31T08:50:28.831",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741928,1761900628921,500.0,0.00031506,120,"2025-10-31T08:50:28.921",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741929,1761900629071,500.0,0.00031232,120,"2025-10-31T08:50:29.071",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741930,1761900629308,500.0,0.00031506,120,"2025-10-31T08:50:29.308",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741931,1761900630341,500.0,0.00031232,120,"2025-10-31T08:50:30.341",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741932,1761900630502,500.0,0.00031232,120,"2025-10-31T08:50:30.502",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741933,1761900630566,500.0,0.00031232,120,"2025-10-31T08:50:30.566",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741934,1761900630622,524.69995469,0.00031506,120,"2025-10-31T08:50:30.622",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741935,1761900630731,500.0,0.00031506,120,"2025-10-31T08:50:30.731",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741936,1761900630807,500.0,0.00031506,120,"2025-10-31T08:50:30.807",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741937,1761900631019,500.0,0.00031232,120,"2025-10-31T08:50:31.019",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741938,1761900631272,240.11774323,0.00031506,120,"2025-10-31T08:50:31.272",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741940,1761900631780,-150.0,0.00014237,2,"2025-10-31T08:50:31.780",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741941,1761900631790,-300.0,0.00014247,2,"2025-10-31T08:50:31.790",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741942,1761900631801,-177.03415411,0.00014257,2,"2025-10-31T08:50:31.801",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741943,1761900631887,-122.96584589,0.00014257,2,"2025-10-31T08:50:31.887",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741944,1761900631897,-195.0,0.00014257,2,"2025-10-31T08:50:31.897",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741945,1761900631907,-202.84790789,0.00014278,2,"2025-10-31T08:50:31.907",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741946,1761900631917,-473.30876524,0.00014319,2,"2025-10-31T08:50:31.917",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741947,1761900631941,-104.90047784,0.00014319,2,"2025-10-31T08:50:31.941",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741948,1761900631951,-195.0,0.00014397,2,"2025-10-31T08:50:31.951",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741949,1761900631961,-1000.0,0.00014954,2,"2025-10-31T08:50:31.961",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741950,1761900631971,-332.403,0.00014954,2,"2025-10-31T08:50:31.971",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741951,1761900631980,-1200.0,0.0001497,2,"2025-10-31T08:50:31.980",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741952,1761900631990,-300.0,0.00014972,2,"2025-10-31T08:50:31.990",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741953,1761900631999,-300.0,0.00014972,2,"2025-10-31T08:50:31.999",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741954,1761900632009,-501.45216881,0.00014973,2,"2025-10-31T08:50:32.009",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741955,1761900632019,-94.18589241,0.00014973,2,"2025-10-31T08:50:32.019",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741956,1761900632030,-405.81410759,0.00014973,2,"2025-10-31T08:50:32.030",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741957,1761900632039,-469.0593022,0.00014973,2,"2025-10-31T08:50:32.039",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741958,1761900632071,-30.9406978,0.00014973,2,"2025-10-31T08:50:32.071",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741959,1761900632080,-500.0,0.00014973,2,"2025-10-31T08:50:32.080",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741960,1761900632089,-500.0,0.00014973,2,"2025-10-31T08:50:32.089",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741961,1761900632099,-13.21324007,0.00014973,2,"2025-10-31T08:50:32.099",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392741963,1761900632114,-326.03172292,0.00014973,2,"2025-10-31T08:50:32.114",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742006,1761900632445,533.87557431,0.00031232,120,"2025-10-31T08:50:32.445",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742013,1761900632511,500.0,0.00031232,120,"2025-10-31T08:50:32.511",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742059,1761900633025,500.0,0.00031506,120,"2025-10-31T08:50:33.025",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742095,1761900633469,500.0,0.00031232,120,"2025-10-31T08:50:33.469",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742096,1761900633667,274.93538734,0.00031506,120,"2025-10-31T08:50:33.667",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742097,1761900633979,500.0,0.00031232,120,"2025-10-31T08:50:33.979",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742098,1761900634221,500.0,0.00031506,120,"2025-10-31T08:50:34.221",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742099,1761900634605,515.64872409,0.00031232,120,"2025-10-31T08:50:34.605",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742100,1761900634907,185.11347591,0.00031232,120,"2025-10-31T08:50:34.907",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742101,1761900635468,808.97,0.00031232,120,"2025-10-31T08:50:35.468",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742102,1761900635566,500.0,0.00031232,120,"2025-10-31T08:50:35.566",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742103,1761900635623,582.9,0.00031232,120,"2025-10-31T08:50:35.623",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742104,1761900635708,808.97,0.00031506,120,"2025-10-31T08:50:35.708",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742105,1761900635809,500.0,0.00031506,120,"2025-10-31T08:50:35.809",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742106,1761900635887,582.9,0.00031506,120,"2025-10-31T08:50:35.887",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742107,1761900636030,500.0,0.00031232,120,"2025-10-31T08:50:36.030",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742108,1761900636270,500.0,0.00031506,120,"2025-10-31T08:50:36.270",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742109,1761900636313,500.0,0.00031232,120,"2025-10-31T08:50:36.313",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742110,1761900636945,173.9028151,0.00031232,120,"2025-10-31T08:50:36.945",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742115,1761900637702,-166.65053217,0.00014973,2,"2025-10-31T08:50:37.702",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742116,1761900637711,-498.33879172,0.00014973,2,"2025-10-31T08:50:37.711",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742117,1761900637911,-1.66120828,0.00014973,2,"2025-10-31T08:50:37.911",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742118,1761900637921,-500.0,0.00014979,2,"2025-10-31T08:50:37.921",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742119,1761900637930,-500.0,0.00014979,2,"2025-10-31T08:50:37.930",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742120,1761900637940,-500.0,0.00014979,2,"2025-10-31T08:50:37.940",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742121,1761900637949,-277.35679052,0.00014981,2,"2025-10-31T08:50:37.949",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742122,1761900637958,-195.26206961,0.00014986,2,"2025-10-31T08:50:37.958",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742123,1761900637967,-168.087,0.00014989,2,"2025-10-31T08:50:37.967",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742124,1761900637981,-150.0,0.00014989,2,"2025-10-31T08:50:37.981",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742125,1761900637990,-11283.09,0.0001499,2,"2025-10-31T08:50:37.990",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742126,1761900637999,-1166.01651341,0.0001499,2,"2025-10-31T08:50:37.999",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742127,1761900638015,-10117.07348659,0.0001499,2,"2025-10-31T08:50:38.015",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742129,1761900638024,-1059.79,0.00014991,2,"2025-10-31T08:50:38.024",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742130,1761900638033,-3499.503,0.00014991,2,"2025-10-31T08:50:38.033",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742132,1761900638043,-500.0,0.00014991,2,"2025-10-31T08:50:38.043",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742134,1761900638052,-500.0,0.00014991,2,"2025-10-31T08:50:38.052",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742136,1761900638062,-500.0,0.00014991,2,"2025-10-31T08:50:38.062",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742139,1761900638073,-500.0,0.00014991,2,"2025-10-31T08:50:38.073",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742140,1761900638082,-500.0,0.00014991,2,"2025-10-31T08:50:38.082",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742142,1761900638091,-500.0,0.00014991,2,"2025-10-31T08:50:38.091",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742144,1761900638101,-500.0,0.00014991,2,"2025-10-31T08:50:38.101",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742147,1761900638112,-500.0,0.00014991,2,"2025-10-31T08:50:38.112",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742148,1761900638121,-500.0,0.00014991,2,"2025-10-31T08:50:38.121",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742150,1761900638131,-500.0,0.00014991,2,"2025-10-31T08:50:38.131",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742152,1761900638140,-500.0,0.00014991,2,"2025-10-31T08:50:38.140",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742154,1761900638150,-500.0,0.00014991,2,"2025-10-31T08:50:38.150",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742156,1761900638160,-500.0,0.00014991,2,"2025-10-31T08:50:38.160",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742158,1761900638169,-500.0,0.00014991,2,"2025-10-31T08:50:38.169",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742161,1761900638183,-500.0,0.00014991,2,"2025-10-31T08:50:38.183",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742162,1761900638192,-500.0,0.00014991,2,"2025-10-31T08:50:38.192",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742163,1761900638202,-151.0,0.00014991,2,"2025-10-31T08:50:38.202",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742164,1761900638212,-500.0,0.00014991,2,"2025-10-31T08:50:38.212",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742165,1761900638221,-500.0,0.00014991,2,"2025-10-31T08:50:38.221",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742166,1761900638231,-151.0,0.00014991,2,"2025-10-31T08:50:38.231",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742167,1761900638240,-500.0,0.00014991,2,"2025-10-31T08:50:38.240",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742168,1761900638250,-500.0,0.00014991,2,"2025-10-31T08:50:38.250",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742169,1761900638260,-151.0,0.00014991,2,"2025-10-31T08:50:38.260",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742170,1761900638270,-500.0,0.00014991,2,"2025-10-31T08:50:38.270",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742171,1761900638279,-151.0,0.00014991,2,"2025-10-31T08:50:38.279",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742172,1761900638288,-278.00521688,0.00014991,2,"2025-10-31T08:50:38.288",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742173,1761900638299,-151.0,0.00014991,2,"2025-10-31T08:50:38.299",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742174,1761900638308,-151.0,0.00014991,2,"2025-10-31T08:50:38.308",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742175,1761900638318,-151.0,0.00014991,2,"2025-10-31T08:50:38.318",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742176,1761900638328,-151.0,0.00014991,2,"2025-10-31T08:50:38.328",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742177,1761900638337,-151.0,0.00014991,2,"2025-10-31T08:50:38.337",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742178,1761900638347,-151.0,0.00014991,2,"2025-10-31T08:50:38.347",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742179,1761900638357,-291.98475699,0.00014991,2,"2025-10-31T08:50:38.357",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742180,1761900638368,-574.12855637,0.00014991,2,"2025-10-31T08:50:38.368",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742181,1761900638381,-151.0,0.00014991,2,"2025-10-31T08:50:38.381",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742182,1761900638391,-500.0,0.00014991,2,"2025-10-31T08:50:38.391",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742183,1761900638403,-500.0,0.00014991,2,"2025-10-31T08:50:38.403",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742184,1761900638413,-214.26309035,0.00014991,2,"2025-10-31T08:50:38.413",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742185,1761900638422,-209.40437684,0.00014991,2,"2025-10-31T08:50:38.422",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742186,1761900638432,-203.35165968,0.00014998,2,"2025-10-31T08:50:38.432",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742187,1761900638441,-500.0,0.00014998,2,"2025-10-31T08:50:38.441",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742188,1761900638451,-500.0,0.00014998,2,"2025-10-31T08:50:38.451",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742189,1761900638461,-500.0,0.00014999,2,"2025-10-31T08:50:38.461",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742190,1761900638470,-194.30136654,0.00014999,2,"2025-10-31T08:50:38.470",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742191,1761900638480,-258.04194863,0.00014999,2,"2025-10-31T08:50:38.480",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742192,1761900638489,-500.0,0.00014999,2,"2025-10-31T08:50:38.489",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742193,1761900638498,-500.0,0.00014999,2,"2025-10-31T08:50:38.498",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742194,1761900638508,-593.39870023,0.00014999,2,"2025-10-31T08:50:38.508",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742195,1761900638518,-500.0,0.00014999,2,"2025-10-31T08:50:38.518",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742196,1761900638527,-514.70876017,0.00014999,2,"2025-10-31T08:50:38.527",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742197,1761900638536,-500.0,0.00014999,2,"2025-10-31T08:50:38.536",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742198,1761900638546,-324.22260275,0.00014999,2,"2025-10-31T08:50:38.546",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742199,1761900638555,-500.0,0.00014999,2,"2025-10-31T08:50:38.555",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742200,1761900638564,-563.45412786,0.00014999,2,"2025-10-31T08:50:38.564",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742201,1761900638576,-500.0,0.00014999,2,"2025-10-31T08:50:38.576",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742202,1761900638586,-500.0,0.00014999,2,"2025-10-31T08:50:38.586",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742203,1761900638595,-417.09066531,0.00014999,2,"2025-10-31T08:50:38.595",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742204,1761900638605,-500.0,0.00014999,2,"2025-10-31T08:50:38.605",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742205,1761900638615,-500.0,0.00014999,2,"2025-10-31T08:50:38.615",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742206,1761900638624,-1523.0,0.00015,2,"2025-10-31T08:50:38.624",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742207,1761900638633,-2525972.59723463,0.00015,2,"2025-10-31T08:50:38.633",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742208,1761900638704,500.0,0.00031232,120,"2025-10-31T08:50:38.704",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742209,1761900638864,538.87848774,0.00031506,120,"2025-10-31T08:50:38.864",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742210,1761900639164,500.0,0.00031232,120,"2025-10-31T08:50:39.164",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742211,1761900639389,500.0,0.00031506,120,"2025-10-31T08:50:39.389",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742212,1761900639434,500.0,0.00031232,120,"2025-10-31T08:50:39.434",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742214,1761900639591,1157.54,0.00031232,120,"2025-10-31T08:50:39.591",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742215,1761900639636,500.0,0.00031506,120,"2025-10-31T08:50:39.636",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742217,1761900639684,500.0,0.00031232,120,"2025-10-31T08:50:39.684",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742234,1761900639878,500.0,0.00031506,120,"2025-10-31T08:50:39.878",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742237,1761900639924,1157.54,0.00031506,120,"2025-10-31T08:50:39.924",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742238,1761900639963,-1229.91866044,0.00015,2,"2025-10-31T08:50:39.963",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742239,1761900640172,-764179.45815193,0.00015,2,"2025-10-31T08:50:40.172",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742262,1761900641758,500.0,0.00031232,120,"2025-10-31T08:50:41.758",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742263,1761900641985,515.73147858,0.00031506,120,"2025-10-31T08:50:41.985",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742282,1761900644339,500.0,0.00031232,120,"2025-10-31T08:50:44.339",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742283,1761900644523,500.0,0.00031506,120,"2025-10-31T08:50:44.523",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742284,1761900644681,500.0,0.00031232,120,"2025-10-31T08:50:44.681",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742285,1761900644768,500.0,0.00031232,120,"2025-10-31T08:50:44.768",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742286,1761900644878,500.0,0.00031506,120,"2025-10-31T08:50:44.878",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742287,1761900644990,500.0,0.00031506,120,"2025-10-31T08:50:44.990",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742288,1761900645072,500.0,0.00031232,120,"2025-10-31T08:50:45.072",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742289,1761900645119,500.0,0.00031232,120,"2025-10-31T08:50:45.119",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742290,1761900645306,500.0,0.00031506,120,"2025-10-31T08:50:45.306",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742291,1761900645368,500.0,0.00031506,120,"2025-10-31T08:50:45.368",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742292,1761900646051,525.20001019,0.00031232,120,"2025-10-31T08:50:46.051",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742293,1761900646082,-1298.69793954,0.00015,2,"2025-10-31T08:50:46.082",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742294,1761900646188,-89388.31336874,0.00015,2,"2025-10-31T08:50:46.188",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742296,1761900646524,500.0,0.00031232,120,"2025-10-31T08:50:46.524",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742297,1761900646758,500.0,0.00031506,120,"2025-10-31T08:50:46.758",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742298,1761900648902,500.0,0.00031232,120,"2025-10-31T08:50:48.902",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742299,1761900648968,507.62,0.00031232,120,"2025-10-31T08:50:48.968",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742300,1761900649127,1101.59,0.00031232,120,"2025-10-31T08:50:49.127",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742301,1761900649172,585.06377905,0.00031506,120,"2025-10-31T08:50:49.172",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742302,1761900649220,507.62,0.00031506,120,"2025-10-31T08:50:49.220",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742303,1761900649299,500.0,0.00031232,120,"2025-10-31T08:50:49.299",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742304,1761900649358,1101.59,0.00031506,120,"2025-10-31T08:50:49.358",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742305,1761900649533,513.18800653,0.00031506,120,"2025-10-31T08:50:49.533",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742306,1761900649580,500.0,0.00031232,120,"2025-10-31T08:50:49.580",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742307,1761900649780,500.0,0.00031506,120,"2025-10-31T08:50:49.780",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742308,1761900649929,276.3542532,0.00031232,120,"2025-10-31T08:50:49.929",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742309,1761900650521,525.2912579,0.00031232,120,"2025-10-31T08:50:50.521",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742310,1761900650692,522.99092,0.00031232,120,"2025-10-31T08:50:50.692",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742311,1761900651769,220.71544007,0.00031232,120,"2025-10-31T08:50:51.769",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742312,1761900652642,500.0,0.00031232,120,"2025-10-31T08:50:52.642",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742313,1761900652725,500.0,0.00031506,120,"2025-10-31T08:50:52.725",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742314,1761900653315,1191.25,0.00031232,120,"2025-10-31T08:50:53.315",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742315,1761900653563,1191.25,0.00031506,120,"2025-10-31T08:50:53.563",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742316,1761900654130,500.0,0.00031232,120,"2025-10-31T08:50:54.130",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742317,1761900654181,589.48,0.00031232,120,"2025-10-31T08:50:54.181",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742318,1761900654385,500.0,0.00031506,120,"2025-10-31T08:50:54.385",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742319,1761900654431,589.48,0.00031506,120,"2025-10-31T08:50:54.431",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742320,1761900655028,500.0,0.00031232,120,"2025-10-31T08:50:55.028",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742321,1761900655315,500.0,0.00031506,120,"2025-10-31T08:50:55.315",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742322,1761900655419,522.11287412,0.00031232,120,"2025-10-31T08:50:55.419",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742323,1761900655467,608.38998233,0.00031232,120,"2025-10-31T08:50:55.467",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742324,1761900655847,500.0,0.00031232,120,"2025-10-31T08:50:55.847",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742325,1761900656091,500.0,0.00031506,120,"2025-10-31T08:50:56.091",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742326,1761900656317,500.0,0.00031232,120,"2025-10-31T08:50:56.317",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742327,1761900656578,500.0,0.00031506,120,"2025-10-31T08:50:56.578",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742328,1761900657087,513.99669403,0.00031232,120,"2025-10-31T08:50:57.087",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742329,1761900657130,500.0,0.00031232,120,"2025-10-31T08:50:57.130",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742330,1761900657301,2077.21,0.000312,120,"2025-10-31T08:50:57.301",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742331,1761900657361,500.0,0.00031506,120,"2025-10-31T08:50:57.361",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742332,1761900657409,569.91,0.00031232,120,"2025-10-31T08:50:57.409",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742333,1761900657460,500.0,0.00031232,120,"2025-10-31T08:50:57.460",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742334,1761900657599,569.91,0.00031506,120,"2025-10-31T08:50:57.599",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742335,1761900657666,500.0,0.00031506,120,"2025-10-31T08:50:57.666",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742336,1761900659296,500.0,0.00031232,120,"2025-10-31T08:50:59.296",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742337,1761900659527,500.0,0.00031506,120,"2025-10-31T08:50:59.527",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742338,1761900659749,500.0,0.00031232,120,"2025-10-31T08:50:59.749",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742339,1761900659985,500.0,0.00031506,120,"2025-10-31T08:50:59.985",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742340,1761900660319,500.0,0.00031232,120,"2025-10-31T08:51:00.319",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742341,1761900660374,512.40597164,0.00031232,120,"2025-10-31T08:51:00.374",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742342,1761900660556,500.0,0.00031506,120,"2025-10-31T08:51:00.556",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742343,1761900662298,500.0,0.00031232,120,"2025-10-31T08:51:02.298",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742344,1761900662343,500.0,0.00031232,120,"2025-10-31T08:51:02.343",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742345,1761900662393,500.0,0.00031232,120,"2025-10-31T08:51:02.393",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742346,1761900662534,500.0,0.00031506,120,"2025-10-31T08:51:02.534",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742347,1761900662578,500.0,0.00031506,120,"2025-10-31T08:51:02.578",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742348,1761900662632,500.0,0.00031506,120,"2025-10-31T08:51:02.632",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742349,1761900663140,385.55628599,0.00031232,120,"2025-10-31T08:51:03.140",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742350,1761900663610,740.34,0.00031232,120,"2025-10-31T08:51:03.610",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742351,1761900663850,740.34,0.00031506,120,"2025-10-31T08:51:03.850",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742352,1761900663902,500.0,0.00031232,120,"2025-10-31T08:51:03.902",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742353,1761900664333,500.0,0.00031506,120,"2025-10-31T08:51:04.333",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742354,1761900664916,500.0,0.00031232,120,"2025-10-31T08:51:04.916",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742355,1761900664962,500.0,0.00031232,120,"2025-10-31T08:51:04.962",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742356,1761900665071,529.0223714,0.00031232,120,"2025-10-31T08:51:05.071",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742357,1761900665120,524.47813344,0.00031232,120,"2025-10-31T08:51:05.120",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742358,1761900665163,578.6058792,0.00031506,120,"2025-10-31T08:51:05.163",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742359,1761900665205,500.0,0.00031506,120,"2025-10-31T08:51:05.205",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742360,1761900667216,513.32005956,0.00031232,120,"2025-10-31T08:51:07.216",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742361,1761900667905,595.88,0.00031232,120,"2025-10-31T08:51:07.905",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742362,1761900668149,595.88,0.00031506,120,"2025-10-31T08:51:08.149",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742363,1761900668406,500.0,0.00031232,120,"2025-10-31T08:51:08.406",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742364,1761900668492,500.0,0.00031232,120,"2025-10-31T08:51:08.492",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742365,1761900668628,715.23,0.00031232,120,"2025-10-31T08:51:08.628",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742366,1761900668674,323.65871592,0.00031506,120,"2025-10-31T08:51:08.674",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742367,1761900668756,500.0,0.00031506,120,"2025-10-31T08:51:08.756",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742368,1761900668920,715.23,0.00031506,120,"2025-10-31T08:51:08.920",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742369,1761900669665,500.0,0.00031232,120,"2025-10-31T08:51:09.665",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742370,1761900669808,500.0,0.00031232,120,"2025-10-31T08:51:09.808",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742371,1761900670118,500.0,0.00031232,120,"2025-10-31T08:51:10.118",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742372,1761900670160,500.0,0.00031506,120,"2025-10-31T08:51:10.160",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742373,1761900670230,500.0,0.00031232,120,"2025-10-31T08:51:10.230",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742374,1761900670283,676.09,0.00031232,120,"2025-10-31T08:51:10.283",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742375,1761900670332,500.0,0.00031506,120,"2025-10-31T08:51:10.332",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742376,1761900670393,500.0,0.00031506,120,"2025-10-31T08:51:10.393",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742377,1761900670441,676.09,0.00031506,120,"2025-10-31T08:51:10.441",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742378,1761900672204,530.19872288,0.00031232,120,"2025-10-31T08:51:12.204",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742379,1761900672530,500.0,0.00031232,120,"2025-10-31T08:51:12.530",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742380,1761900672763,500.0,0.00031506,120,"2025-10-31T08:51:12.763",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742381,1761900672995,500.0,0.00031232,120,"2025-10-31T08:51:12.995",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742382,1761900673236,500.0,0.00031506,120,"2025-10-31T08:51:13.236",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742383,1761900673730,500.0,0.00031232,120,"2025-10-31T08:51:13.730",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742384,1761900673996,500.0,0.00031506,120,"2025-10-31T08:51:13.996",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742385,1761900675289,500.0,0.00031232,120,"2025-10-31T08:51:15.289",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742386,1761900675563,500.0,0.00031506,120,"2025-10-31T08:51:15.563",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742387,1761900675898,500.0,0.00031232,120,"2025-10-31T08:51:15.898",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742388,1761900676149,500.0,0.00031506,120,"2025-10-31T08:51:16.149",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742389,1761900676547,500.0,0.00031232,120,"2025-10-31T08:51:16.547",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742390,1761900676950,500.0,0.00031506,120,"2025-10-31T08:51:16.950",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742391,1761900677709,283.25718708,0.00031232,120,"2025-10-31T08:51:17.709",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742392,1761900678584,500.0,0.00031232,120,"2025-10-31T08:51:18.584",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742393,1761900678631,500.0,0.00031232,120,"2025-10-31T08:51:18.631",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742394,1761900678821,500.0,0.00031506,120,"2025-10-31T08:51:18.821",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742395,1761900678866,500.0,0.00031506,120,"2025-10-31T08:51:18.866",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742396,1761900678995,500.0,0.00031232,120,"2025-10-31T08:51:18.995",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742397,1761900679241,500.0,0.00031506,120,"2025-10-31T08:51:19.241",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742398,1761900681018,500.0,0.00031232,120,"2025-10-31T08:51:21.018",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742399,1761900681260,500.0,0.00031506,120,"2025-10-31T08:51:21.260",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742400,1761900681652,500.0,0.00031232,120,"2025-10-31T08:51:21.652",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742401,1761900681880,500.0,0.00031506,120,"2025-10-31T08:51:21.880",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742402,1761900682474,500.0,0.00031232,120,"2025-10-31T08:51:22.474",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742403,1761900682730,448.66791369,0.00031506,120,"2025-10-31T08:51:22.730",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742404,1761900682786,500.0,0.00031232,120,"2025-10-31T08:51:22.786",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742405,1761900682844,500.0,0.00031232,120,"2025-10-31T08:51:22.844",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742406,1761900683025,500.0,0.00031506,120,"2025-10-31T08:51:23.025",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742407,1761900683074,500.0,0.00031506,120,"2025-10-31T08:51:23.074",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742408,1761900684412,500.0,0.00031232,120,"2025-10-31T08:51:24.412",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742409,1761900684601,500.0,0.00031232,120,"2025-10-31T08:51:24.601",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742410,1761900684677,184.42999632,0.00031506,120,"2025-10-31T08:51:24.677",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742411,1761900685077,500.0,0.00031506,120,"2025-10-31T08:51:25.077",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742412,1761900685144,2000.0,0.000315,120,"2025-10-31T08:51:25.144",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742413,1761900685740,500.0,0.00031232,120,"2025-10-31T08:51:25.740",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742414,1761900686027,500.0,0.00031506,120,"2025-10-31T08:51:26.027",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742415,1761900686441,500.0,0.00031232,120,"2025-10-31T08:51:26.441",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742416,1761900686495,500.0,0.00031232,120,"2025-10-31T08:51:26.495",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742417,1761900686720,500.0,0.00031506,120,"2025-10-31T08:51:26.720",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742418,1761900686774,500.0,0.00031232,120,"2025-10-31T08:51:26.774",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742419,1761900686820,500.0,0.00031506,120,"2025-10-31T08:51:26.820",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742420,1761900686989,599.19430189,0.00031506,120,"2025-10-31T08:51:26.989",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742421,1761900688438,500.0,0.00031232,120,"2025-10-31T08:51:28.438",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742422,1761900688679,500.0,0.00031506,120,"2025-10-31T08:51:28.679",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742423,1761900688726,500.0,0.00031232,120,"2025-10-31T08:51:28.726",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742424,1761900688773,500.0,0.00031232,120,"2025-10-31T08:51:28.773",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742425,1761900688949,500.0,0.00031506,120,"2025-10-31T08:51:28.949",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742426,1761900688992,500.0,0.00031506,120,"2025-10-31T08:51:28.992",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742427,1761900689506,508.41782567,0.00031232,120,"2025-10-31T08:51:29.506",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742428,1761900690124,500.0,0.00031232,120,"2025-10-31T08:51:30.124",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742429,1761900690352,500.0,0.00031506,120,"2025-10-31T08:51:30.352",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742430,1761900690404,500.0,0.00031232,120,"2025-10-31T08:51:30.404",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742431,1761900690620,500.0,0.00031506,120,"2025-10-31T08:51:30.620",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742432,1761900690854,520.84392772,0.00031232,120,"2025-10-31T08:51:30.854",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742433,1761900691296,500.0,0.00031232,120,"2025-10-31T08:51:31.296",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742434,1761900691524,500.0,0.00031506,120,"2025-10-31T08:51:31.524",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742435,1761900691597,500.0,0.00031232,120,"2025-10-31T08:51:31.597",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742436,1761900691945,500.0,0.00031506,120,"2025-10-31T08:51:31.945",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742437,1761900692579,500.0,0.00031232,120,"2025-10-31T08:51:32.579",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742438,1761900692820,500.0,0.00031506,120,"2025-10-31T08:51:32.820",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742439,1761900693219,500.0,0.00031232,120,"2025-10-31T08:51:33.219",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742440,1761900693465,500.0,0.00031506,120,"2025-10-31T08:51:33.465",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742441,1761900693691,500.0,0.00031232,120,"2025-10-31T08:51:33.691",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742442,1761900693919,500.0,0.00031506,120,"2025-10-31T08:51:33.919",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742443,1761900694547,500.0,0.00031232,120,"2025-10-31T08:51:34.547",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742444,1761900694778,500.0,0.00031506,120,"2025-10-31T08:51:34.778",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742445,1761900694827,500.0,0.00031232,120,"2025-10-31T08:51:34.827",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742446,1761900695034,500.0,0.00031506,120,"2025-10-31T08:51:35.034",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742447,1761900696275,500.0,0.00031232,120,"2025-10-31T08:51:36.275",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742448,1761900696509,500.0,0.00031506,120,"2025-10-31T08:51:36.509",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742449,1761900696804,871.52,0.00031232,120,"2025-10-31T08:51:36.804",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742450,1761900697037,871.52,0.00031506,120,"2025-10-31T08:51:37.037",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742451,1761900697080,649.57,0.00031232,120,"2025-10-31T08:51:37.080",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742452,1761900697318,509.80653755,0.00031232,120,"2025-10-31T08:51:37.318",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742453,1761900697400,649.57,0.00031506,120,"2025-10-31T08:51:37.400",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742454,1761900697457,500.0,0.00031232,120,"2025-10-31T08:51:37.457",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742455,1761900697593,500.0,0.00031506,120,"2025-10-31T08:51:37.593",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742456,1761900697740,500.0,0.00031232,120,"2025-10-31T08:51:37.740",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742457,1761900697970,500.0,0.00031506,120,"2025-10-31T08:51:37.970",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742458,1761900698903,500.00000003,0.00031232,120,"2025-10-31T08:51:38.903",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742459,1761900699411,500.0,0.00031232,120,"2025-10-31T08:51:39.411",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742460,1761900699460,500.0,0.00031232,120,"2025-10-31T08:51:39.460",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742461,1761900699654,500.0,0.00031506,120,"2025-10-31T08:51:39.654",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742462,1761900699706,500.0,0.00031506,120,"2025-10-31T08:51:39.706",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742463,1761900700977,500.0,0.00031232,120,"2025-10-31T08:51:40.977",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742464,1761900701224,521.01582048,0.00031506,120,"2025-10-31T08:51:41.224",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742465,1761900701657,500.0,0.00031232,120,"2025-10-31T08:51:41.657",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742466,1761900701890,500.0,0.00031506,120,"2025-10-31T08:51:41.890",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742467,1761900702857,500.0,0.00031232,120,"2025-10-31T08:51:42.857",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742468,1761900703056,500.0,0.00031232,120,"2025-10-31T08:51:43.056",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742469,1761900703342,500.0,0.00031506,120,"2025-10-31T08:51:43.342",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742470,1761900703453,500.0,0.00031506,120,"2025-10-31T08:51:43.453",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742471,1761900703849,500.0,0.00031232,120,"2025-10-31T08:51:43.849",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742472,1761900704565,500.0,0.00031232,120,"2025-10-31T08:51:44.565",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742473,1761900704684,500.0,0.00031232,120,"2025-10-31T08:51:44.684",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742474,1761900704810,500.0,0.00031506,120,"2025-10-31T08:51:44.810",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742475,1761900704930,500.0,0.00031232,120,"2025-10-31T08:51:44.930",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742476,1761900704979,500.0,0.00031506,120,"2025-10-31T08:51:44.979",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742477,1761900705250,500.0,0.00031232,120,"2025-10-31T08:51:45.250",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742478,1761900705343,500.0,0.00031506,120,"2025-10-31T08:51:45.343",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742479,1761900705746,500.0,0.00031506,120,"2025-10-31T08:51:45.746",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742480,1761900705825,268.52539408,0.00031232,120,"2025-10-31T08:51:45.825",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742481,1761900708508,500.0,0.00031232,120,"2025-10-31T08:51:48.508",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742482,1761900708739,500.0,0.00031506,120,"2025-10-31T08:51:48.739",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742483,1761900709673,500.0,0.00031232,120,"2025-10-31T08:51:49.673",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742484,1761900709836,505.26,0.00031232,120,"2025-10-31T08:51:49.836",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742485,1761900709906,500.0,0.00031506,120,"2025-10-31T08:51:49.906",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742486,1761900709967,500.0,0.00031232,120,"2025-10-31T08:51:49.967",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742487,1761900710098,505.26,0.00031506,120,"2025-10-31T08:51:50.098",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742488,1761900710208,500.0,0.00031506,120,"2025-10-31T08:51:50.208",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742489,1761900710573,500.0,0.00031232,120,"2025-10-31T08:51:50.573",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742490,1761900710816,522.3363437,0.00031506,120,"2025-10-31T08:51:50.816",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742491,1761900712150,725.84,0.00031232,120,"2025-10-31T08:51:52.150",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742492,1761900712357,552.27202129,0.00031232,120,"2025-10-31T08:51:52.357",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742493,1761900712524,725.84,0.00031506,120,"2025-10-31T08:51:52.524",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742494,1761900712584,522.81806065,0.00031232,120,"2025-10-31T08:51:52.584",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742495,1761900712895,521.3982161,0.00031232,120,"2025-10-31T08:51:52.895",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742496,1761900714335,500.0,0.00031232,120,"2025-10-31T08:51:54.335",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742497,1761900714600,500.0,0.00031506,120,"2025-10-31T08:51:54.600",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742498,1761900715036,500.0,0.00031232,120,"2025-10-31T08:51:55.036",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742499,1761900715281,523.47988295,0.00031506,120,"2025-10-31T08:51:55.281",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742500,1761900718200,635.42673856,0.00031232,120,"2025-10-31T08:51:58.200",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742501,1761900718419,437.2805586,0.00031232,120,"2025-10-31T08:51:58.419",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742502,1761900719150,500.0,0.00031232,120,"2025-10-31T08:51:59.150",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742503,1761900719365,511.57962259,0.00031232,120,"2025-10-31T08:51:59.365",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742504,1761900719410,500.0,0.00031506,120,"2025-10-31T08:51:59.410",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742505,1761900720033,500.0,0.00031232,120,"2025-10-31T08:52:00.033",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742506,1761900720292,500.0,0.00031506,120,"2025-10-31T08:52:00.292",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742507,1761900720336,1714.72,0.00031232,120,"2025-10-31T08:52:00.336",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742508,1761900720559,1714.72,0.00031506,120,"2025-10-31T08:52:00.559",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742509,1761900720776,500.0,0.00031232,120,"2025-10-31T08:52:00.776",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742510,1761900720983,500.0,0.00031232,120,"2025-10-31T08:52:00.983",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742511,1761900721040,500.0,0.00031506,120,"2025-10-31T08:52:01.040",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742512,1761900721211,500.0,0.00031506,120,"2025-10-31T08:52:01.211",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742513,1761900721846,500.0,0.00031232,120,"2025-10-31T08:52:01.846",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742514,1761900722081,500.0,0.00031506,120,"2025-10-31T08:52:02.081",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742515,1761900722823,934.1,0.00031232,120,"2025-10-31T08:52:02.823",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742516,1761900722866,500.0,0.00031232,120,"2025-10-31T08:52:02.866",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742517,1761900723073,934.1,0.00031506,120,"2025-10-31T08:52:03.073",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742518,1761900723129,500.0,0.00031506,120,"2025-10-31T08:52:03.129",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742519,1761900723476,500.0,0.00031232,120,"2025-10-31T08:52:03.476",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742520,1761900723889,500.0,0.00031232,120,"2025-10-31T08:52:03.889",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742521,1761900723957,500.0,0.00031232,120,"2025-10-31T08:52:03.957",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742522,1761900724026,500.0,0.00031506,120,"2025-10-31T08:52:04.026",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742523,1761900724076,475.97690948,0.00031232,120,"2025-10-31T08:52:04.076",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742524,1761900724179,500.0,0.00031506,120,"2025-10-31T08:52:04.179",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742525,1761900724282,500.0,0.00031506,120,"2025-10-31T08:52:04.282",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742526,1761900725784,500.0,0.00031232,120,"2025-10-31T08:52:05.784",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742527,1761900726060,500.0,0.00031506,120,"2025-10-31T08:52:06.060",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742528,1761900726111,500.0,0.00031232,120,"2025-10-31T08:52:06.111",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742529,1761900727555,500.0,0.00031232,120,"2025-10-31T08:52:07.555",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742530,1761900727603,647.59528067,0.00031232,120,"2025-10-31T08:52:07.603",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742531,1761900727699,500.0,0.00031506,120,"2025-10-31T08:52:07.699",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742532,1761900727751,517.22531855,0.00031232,120,"2025-10-31T08:52:07.751",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742533,1761900727812,649.38,0.00031232,120,"2025-10-31T08:52:07.812",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742534,1761900727913,649.38,0.00031506,120,"2025-10-31T08:52:07.913",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742535,1761900728465,500.0,0.00031232,120,"2025-10-31T08:52:08.465",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742536,1761900728628,1277.31,0.00031232,120,"2025-10-31T08:52:08.628",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742537,1761900728724,500.0,0.00031506,120,"2025-10-31T08:52:08.724",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742538,1761900728885,1277.31,0.00031506,120,"2025-10-31T08:52:08.885",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742539,1761900729456,226.69681006,0.00031232,120,"2025-10-31T08:52:09.456",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742540,1761900729500,512.02378288,0.00031232,120,"2025-10-31T08:52:09.500",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742541,1761900729607,500.0,0.00031232,120,"2025-10-31T08:52:09.607",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742542,1761900729844,500.0,0.00031506,120,"2025-10-31T08:52:09.844",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742543,1761900729899,663.35,0.00031232,120,"2025-10-31T08:52:09.899",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742544,1761900730133,663.35,0.00031506,120,"2025-10-31T08:52:10.133",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742545,1761900730200,500.0,0.00031232,120,"2025-10-31T08:52:10.200",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742546,1761900730297,500.0,0.00031232,120,"2025-10-31T08:52:10.297",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742547,1761900730460,500.0,0.00031506,120,"2025-10-31T08:52:10.460",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742548,1761900730542,500.0,0.00031506,120,"2025-10-31T08:52:10.542",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742549,1761900731112,449.64300792,0.00031232,120,"2025-10-31T08:52:11.112",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742550,1761900732518,500.0,0.00031232,120,"2025-10-31T08:52:12.518",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742551,1761900732690,500.0,0.00031232,120,"2025-10-31T08:52:12.690",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742552,1761900732766,500.0,0.00031506,120,"2025-10-31T08:52:12.766",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742553,1761900732908,500.0,0.00031232,120,"2025-10-31T08:52:12.908",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742554,1761900732952,500.0,0.00031506,120,"2025-10-31T08:52:12.952",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742555,1761900733159,500.0,0.00031232,120,"2025-10-31T08:52:13.159",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742556,1761900733215,204.65791121,0.00031506,120,"2025-10-31T08:52:13.215",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742557,1761900733590,512.06,0.00031232,120,"2025-10-31T08:52:13.590",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742558,1761900733741,500.0,0.00031506,120,"2025-10-31T08:52:13.741",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742559,1761900733944,512.06,0.00031506,120,"2025-10-31T08:52:13.944",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742560,1761900734870,500.0,0.00031232,120,"2025-10-31T08:52:14.870",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742561,1761900735065,500.0,0.00031232,120,"2025-10-31T08:52:15.065",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742562,1761900735115,500.0,0.00031506,120,"2025-10-31T08:52:15.115",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742563,1761900735300,500.0,0.00031506,120,"2025-10-31T08:52:15.300",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742564,1761900736415,500.0,0.00031232,120,"2025-10-31T08:52:16.415",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742565,1761900736844,500.0,0.00031506,120,"2025-10-31T08:52:16.844",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742566,1761900736992,2200.17,0.00031232,120,"2025-10-31T08:52:16.992",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742567,1761900737073,2200.17,0.00031506,120,"2025-10-31T08:52:17.073",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742568,1761900738292,512.2995782,0.00031232,120,"2025-10-31T08:52:18.292",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742569,1761900738336,500.0,0.00031232,120,"2025-10-31T08:52:18.336",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742570,1761900738565,522.47103577,0.00031506,120,"2025-10-31T08:52:18.565",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742571,1761900738804,500.0,0.00031232,120,"2025-10-31T08:52:18.804",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742572,1761900739063,500.0,0.00031506,120,"2025-10-31T08:52:19.063",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742573,1761900739253,659.68,0.00031232,120,"2025-10-31T08:52:19.253",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742574,1761900739304,500.0,0.00031232,120,"2025-10-31T08:52:19.304",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742575,1761900739400,500.0,0.00031232,120,"2025-10-31T08:52:19.400",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742576,1761900739476,659.68,0.00031506,120,"2025-10-31T08:52:19.476",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742577,1761900739539,335.47595534,0.00031506,120,"2025-10-31T08:52:19.539",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742578,1761900739638,500.0,0.00031506,120,"2025-10-31T08:52:19.638",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742579,1761900739833,500.0,0.00031232,120,"2025-10-31T08:52:19.833",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742580,1761900740088,418.97667858,0.00031506,120,"2025-10-31T08:52:20.088",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742581,1761900740130,500.0,0.00031232,120,"2025-10-31T08:52:20.130",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742582,1761900740327,500.0,0.00031232,120,"2025-10-31T08:52:20.327",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742583,1761900740568,500.0,0.00031506,120,"2025-10-31T08:52:20.568",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742584,1761900741985,500.0,0.00031232,120,"2025-10-31T08:52:21.985",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742585,1761900742038,500.0,0.00031232,120,"2025-10-31T08:52:22.038",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742586,1761900742080,500.0,0.00031232,120,"2025-10-31T08:52:22.080",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742587,1761900742217,500.0,0.00031506,120,"2025-10-31T08:52:22.217",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742588,1761900742580,500.0,0.00031506,120,"2025-10-31T08:52:22.580",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742589,1761900742626,500.0,0.00031506,120,"2025-10-31T08:52:22.626",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742590,1761900743586,500.0,0.00031232,120,"2025-10-31T08:52:23.586",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742591,1761900743831,500.0,0.00031506,120,"2025-10-31T08:52:23.831",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742592,1761900744542,500.0,0.00031232,120,"2025-10-31T08:52:24.542",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742593,1761900744621,500.0,0.00031232,120,"2025-10-31T08:52:24.621",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742594,1761900744775,500.0,0.00031232,120,"2025-10-31T08:52:24.775",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742595,1761900744822,500.0,0.00031506,120,"2025-10-31T08:52:24.822",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742596,1761900744886,500.0,0.00031506,120,"2025-10-31T08:52:24.886",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742597,1761900745007,500.0,0.00031506,120,"2025-10-31T08:52:25.007",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742599,1761900745068,500.0,0.00031232,120,"2025-10-31T08:52:25.068",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742600,1761900745190,500.0,0.00031232,120,"2025-10-31T08:52:25.190",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742601,1761900745318,500.0,0.00031506,120,"2025-10-31T08:52:25.318",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742602,1761900745489,500.0,0.00031506,120,"2025-10-31T08:52:25.489",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742603,1761900746284,500.0,0.00031232,120,"2025-10-31T08:52:26.284",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742604,1761900746431,500.0,0.00031232,120,"2025-10-31T08:52:26.431",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742605,1761900746538,500.0,0.00031506,120,"2025-10-31T08:52:26.538",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742606,1761900746682,582.85317735,0.00031506,120,"2025-10-31T08:52:26.682",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742607,1761900747531,500.0,0.00031232,120,"2025-10-31T08:52:27.531",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742608,1761900747778,603.54145133,0.00031506,120,"2025-10-31T08:52:27.778",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742609,1761900747819,500.0,0.00031232,120,"2025-10-31T08:52:27.819",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742611,1761900748042,500.0,0.00031506,120,"2025-10-31T08:52:28.042",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742612,1761900748509,500.0,0.00031232,120,"2025-10-31T08:52:28.509",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742613,1761900748762,482.36148989,0.00031506,120,"2025-10-31T08:52:28.762",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742614,1761900748967,500.0,0.00031232,120,"2025-10-31T08:52:28.967",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742615,1761900749216,500.0,0.00031232,120,"2025-10-31T08:52:29.216",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742616,1761900749260,500.0,0.00031506,120,"2025-10-31T08:52:29.260",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742617,1761900749454,500.0,0.00031506,120,"2025-10-31T08:52:29.454",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742618,1761900749603,206.89875411,0.00031232,120,"2025-10-31T08:52:29.603",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742619,1761900750025,254.13300105,0.00031232,120,"2025-10-31T08:52:30.025",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742620,1761900750457,1413.99,0.00031232,120,"2025-10-31T08:52:30.457",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742621,1761900750521,500.0,0.00031232,120,"2025-10-31T08:52:30.521",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742622,1761900750577,1413.99,0.00031506,120,"2025-10-31T08:52:30.577",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742623,1761900750660,526.60669549,0.00031506,120,"2025-10-31T08:52:30.660",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742624,1761900750756,500.0,0.00031232,120,"2025-10-31T08:52:30.756",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742625,1761900750999,500.0,0.00031506,120,"2025-10-31T08:52:30.999",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742626,1761900751041,500.0,0.00031232,120,"2025-10-31T08:52:31.041",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742627,1761900751121,500.0,0.00031232,120,"2025-10-31T08:52:31.121",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742628,1761900751277,500.0,0.00031506,120,"2025-10-31T08:52:31.277",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742629,1761900751354,500.0,0.00031506,120,"2025-10-31T08:52:31.354",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742630,1761900751435,500.0,0.00031232,120,"2025-10-31T08:52:31.435",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742631,1761900751720,163.84713666,0.00031506,120,"2025-10-31T08:52:31.720",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742632,1761900751957,500.0,0.00031232,120,"2025-10-31T08:52:31.957",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742633,1761900752206,500.0,0.00031506,120,"2025-10-31T08:52:32.206",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742634,1761900752406,500.0,0.00031232,120,"2025-10-31T08:52:32.406",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742635,1761900752532,595.0,0.00031232,120,"2025-10-31T08:52:32.532",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742636,1761900752654,516.16221136,0.00031506,120,"2025-10-31T08:52:32.654",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742637,1761900752861,595.0,0.00031506,120,"2025-10-31T08:52:32.861",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742638,1761900753042,500.0,0.00031232,120,"2025-10-31T08:52:33.042",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742639,1761900753268,501.42,0.00031232,120,"2025-10-31T08:52:33.268",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742640,1761900753321,500.0,0.00031506,120,"2025-10-31T08:52:33.321",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742641,1761900753542,501.42,0.00031506,120,"2025-10-31T08:52:33.542",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742642,1761900754762,229.9516458,0.00031232,120,"2025-10-31T08:52:34.762",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742643,1761900755313,500.0,0.00031232,120,"2025-10-31T08:52:35.313",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742644,1761900755596,500.0,0.00031506,120,"2025-10-31T08:52:35.596",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742645,1761900756183,533.76,0.00031232,120,"2025-10-31T08:52:36.183",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742646,1761900756437,533.76,0.00031506,120,"2025-10-31T08:52:36.437",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742647,1761900757539,500.0,0.00031232,120,"2025-10-31T08:52:37.539",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742648,1761900757609,500.0,0.00031506,120,"2025-10-31T08:52:37.609",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742649,1761900757726,500.0,0.00031232,120,"2025-10-31T08:52:37.726",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742650,1761900758632,500.0,0.00031506,120,"2025-10-31T08:52:38.632",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742651,1761900758936,500.0,0.00031232,120,"2025-10-31T08:52:38.936",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742652,1761900759186,500.0,0.00031506,120,"2025-10-31T08:52:39.186",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742653,1761900759242,500.0,0.00031232,120,"2025-10-31T08:52:39.242",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742654,1761900759498,500.0,0.00031506,120,"2025-10-31T08:52:39.498",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742655,1761900760362,500.0,0.00031232,120,"2025-10-31T08:52:40.362",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742656,1761900760499,500.0,0.00031506,120,"2025-10-31T08:52:40.499",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742657,1761900760878,500.0,0.00031232,120,"2025-10-31T08:52:40.878",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742658,1761900761111,500.0,0.00031506,120,"2025-10-31T08:52:41.111",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742659,1761900762336,500.0,0.00031232,120,"2025-10-31T08:52:42.336",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742660,1761900762574,500.0,0.00031506,120,"2025-10-31T08:52:42.574",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742661,1761900762774,500.0,0.00031232,120,"2025-10-31T08:52:42.774",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742662,1761900763039,500.0,0.00031506,120,"2025-10-31T08:52:43.039",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742663,1761900763626,500.0,0.00031232,120,"2025-10-31T08:52:43.626",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742664,1761900763860,500.0,0.00031506,120,"2025-10-31T08:52:43.860",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742665,1761900764266,570.10820816,0.00031232,120,"2025-10-31T08:52:44.266",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742666,1761900764665,673.31,0.00031232,120,"2025-10-31T08:52:44.665",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742667,1761900764923,673.31,0.00031506,120,"2025-10-31T08:52:44.923",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742668,1761900765287,500.0,0.00031232,120,"2025-10-31T08:52:45.287",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742669,1761900765471,666.71,0.00031232,120,"2025-10-31T08:52:45.471",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742670,1761900765519,500.0,0.00031506,120,"2025-10-31T08:52:45.519",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742671,1761900765702,666.71,0.00031506,120,"2025-10-31T08:52:45.702",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742672,1761900765918,621.28480073,0.00031232,120,"2025-10-31T08:52:45.918",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742673,1761900767972,500.0,0.00031232,120,"2025-10-31T08:52:47.972",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742674,1761900768023,393.35515021,0.00031232,120,"2025-10-31T08:52:48.023",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742675,1761900768068,500.0,0.00031506,120,"2025-10-31T08:52:48.068",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742676,1761900768118,500.0,0.00031232,120,"2025-10-31T08:52:48.118",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742677,1761900768231,500.0,0.00031506,120,"2025-10-31T08:52:48.231",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742678,1761900769568,500.0,0.00031232,120,"2025-10-31T08:52:49.568",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742679,1761900769664,500.0,0.00031232,120,"2025-10-31T08:52:49.664",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742680,1761900769711,500.0,0.00031232,120,"2025-10-31T08:52:49.711",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742681,1761900769898,500.0,0.00031506,120,"2025-10-31T08:52:49.898",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742682,1761900769947,345.50985491,0.00031506,120,"2025-10-31T08:52:49.947",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742683,1761900769992,500.0,0.00031506,120,"2025-10-31T08:52:49.992",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742684,1761900771860,500.0,0.00031232,120,"2025-10-31T08:52:51.860",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742685,1761900771907,332.5724916,0.00031232,120,"2025-10-31T08:52:51.907",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742686,1761900772111,523.07668138,0.00031506,120,"2025-10-31T08:52:52.111",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742687,1761900772331,2455.98,0.00031232,120,"2025-10-31T08:52:52.331",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742688,1761900772566,2455.98,0.00031506,120,"2025-10-31T08:52:52.566",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742689,1761900772998,500.0,0.00031232,120,"2025-10-31T08:52:52.998",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742690,1761900773243,500.0,0.00031506,120,"2025-10-31T08:52:53.243",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742691,1761900774021,1439.84,0.00031232,120,"2025-10-31T08:52:54.021",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742692,1761900774260,1439.84,0.00031506,120,"2025-10-31T08:52:54.260",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742693,1761900774941,500.0,0.00031232,120,"2025-10-31T08:52:54.941",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742694,1761900775182,500.0,0.00031506,120,"2025-10-31T08:52:55.182",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742695,1761900775535,500.0,0.00031232,120,"2025-10-31T08:52:55.535",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742696,1761900775779,500.0,0.00031506,120,"2025-10-31T08:52:55.779",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742697,1761900776152,500.0,0.00031232,120,"2025-10-31T08:52:56.152",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742698,1761900776407,500.0,0.00031506,120,"2025-10-31T08:52:56.407",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742699,1761900779754,500.0,0.00031232,120,"2025-10-31T08:52:59.754",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742700,1761900779930,500.0,0.00031506,120,"2025-10-31T08:52:59.930",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742701,1761900779978,500.0,0.00031232,120,"2025-10-31T08:52:59.978",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742702,1761900780146,500.0,0.00031232,120,"2025-10-31T08:53:00.146",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742703,1761900780196,500.0,0.00031506,120,"2025-10-31T08:53:00.196",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742704,1761900780386,500.0,0.00031506,120,"2025-10-31T08:53:00.386",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742705,1761900780432,500.0,0.00031232,120,"2025-10-31T08:53:00.432",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742706,1761900780483,500.0,0.00031232,120,"2025-10-31T08:53:00.483",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742707,1761900780587,500.0,0.00031232,120,"2025-10-31T08:53:00.587",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742708,1761900780674,500.0,0.00031506,120,"2025-10-31T08:53:00.674",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742709,1761900780723,500.0,0.00031506,120,"2025-10-31T08:53:00.723",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742710,1761900780868,500.0,0.00031506,120,"2025-10-31T08:53:00.868",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742711,1761900781672,500.0,0.00031232,120,"2025-10-31T08:53:01.672",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742712,1761900781719,500.0,0.00031232,120,"2025-10-31T08:53:01.719",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742713,1761900781906,500.0,0.00031506,120,"2025-10-31T08:53:01.906",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742714,1761900781951,500.0,0.00031506,120,"2025-10-31T08:53:01.951",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742715,1761900783561,500.0,0.00031232,120,"2025-10-31T08:53:03.561",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742716,1761900783775,500.0,0.00031232,120,"2025-10-31T08:53:03.775",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742717,1761900783841,500.0,0.00031506,120,"2025-10-31T08:53:03.841",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742718,1761900784005,500.0,0.00031506,120,"2025-10-31T08:53:04.005",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742719,1761900784706,500.0,0.00031232,120,"2025-10-31T08:53:04.706",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742720,1761900784940,500.0,0.00031506,120,"2025-10-31T08:53:04.940",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742721,1761900786158,500.0,0.00031232,120,"2025-10-31T08:53:06.158",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742722,1761900786210,500.0,0.00031232,120,"2025-10-31T08:53:06.210",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742723,1761900786295,500.0,0.00031506,120,"2025-10-31T08:53:06.295",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742724,1761900786351,534.28174543,0.00031506,120,"2025-10-31T08:53:06.351",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742725,1761900786883,500.0,0.00031232,120,"2025-10-31T08:53:06.883",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742726,1761900787117,500.0,0.00031506,120,"2025-10-31T08:53:07.117",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742727,1761900788164,500.0,0.00031232,120,"2025-10-31T08:53:08.164",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742728,1761900788701,500.0,0.00031506,120,"2025-10-31T08:53:08.701",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742729,1761900788770,252.77563771,0.00031232,120,"2025-10-31T08:53:08.770",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742730,1761900790164,500.0,0.00031232,120,"2025-10-31T08:53:10.164",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742731,1761900790388,308.61236458,0.00031506,120,"2025-10-31T08:53:10.388",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742732,1761900790429,500.0,0.00031232,120,"2025-10-31T08:53:10.429",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742733,1761900790635,500.0,0.00031506,120,"2025-10-31T08:53:10.635",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742734,1761900790696,500.0,0.00031232,120,"2025-10-31T08:53:10.696",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742736,1761900791173,515.36964933,0.00031232,120,"2025-10-31T08:53:11.173",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742737,1761900792355,659.5,0.00031232,120,"2025-10-31T08:53:12.355",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742738,1761900792397,500.0,0.00031232,120,"2025-10-31T08:53:12.397",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742739,1761900792441,530.72,0.00031232,120,"2025-10-31T08:53:12.441",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742740,1761900792610,500.0,0.00031506,120,"2025-10-31T08:53:12.610",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742741,1761900792652,530.72,0.00031506,120,"2025-10-31T08:53:12.652",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742742,1761900792699,659.5,0.00031506,120,"2025-10-31T08:53:12.699",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742743,1761900792837,500.0,0.00031506,120,"2025-10-31T08:53:12.837",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742745,1761900794569,500.0,0.00031232,120,"2025-10-31T08:53:14.569",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742746,1761900794818,500.0,0.00031506,120,"2025-10-31T08:53:14.818",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742747,1761900795049,552.27599212,0.00031232,120,"2025-10-31T08:53:15.049",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742748,1761900795638,500.0,0.00031232,120,"2025-10-31T08:53:15.638",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742749,1761900796085,500.0,0.00031506,120,"2025-10-31T08:53:16.085",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742750,1761900797326,500.0,0.00031232,120,"2025-10-31T08:53:17.326",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742751,1761900797641,500.0,0.00031506,120,"2025-10-31T08:53:17.641",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742752,1761900798450,500.0,0.00031232,120,"2025-10-31T08:53:18.450",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742753,1761900799032,500.0,0.00031506,120,"2025-10-31T08:53:19.032",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742754,1761900799510,609.8,0.00031232,120,"2025-10-31T08:53:19.510",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742755,1761900799740,609.8,0.00031506,120,"2025-10-31T08:53:19.740",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742756,1761900799961,500.0,0.00031232,120,"2025-10-31T08:53:19.961",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742757,1761900800177,500.0,0.00031506,120,"2025-10-31T08:53:20.177",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742758,1761900800574,500.0,0.00031232,120,"2025-10-31T08:53:20.574",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742759,1761900800818,500.0,0.00031506,120,"2025-10-31T08:53:20.818",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742760,1761900801549,500.0,0.00031232,120,"2025-10-31T08:53:21.549",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742761,1761900801637,535.15,0.00031232,120,"2025-10-31T08:53:21.637",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742762,1761900801784,590.36910598,0.00031506,120,"2025-10-31T08:53:21.784",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742763,1761900801893,535.15,0.00031506,120,"2025-10-31T08:53:21.893",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742764,1761900801938,500.0,0.00031232,120,"2025-10-31T08:53:21.938",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742765,1761900802188,500.0,0.00031232,120,"2025-10-31T08:53:22.188",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742766,1761900802292,500.0,0.00031506,120,"2025-10-31T08:53:22.292",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742767,1761900802420,526.38225072,0.00031506,120,"2025-10-31T08:53:22.420",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742768,1761900804160,500.0,0.00031232,120,"2025-10-31T08:53:24.160",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742769,1761900804704,500.0,0.00031232,120,"2025-10-31T08:53:24.704",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742770,1761900804757,500.0,0.00031232,120,"2025-10-31T08:53:24.757",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742771,1761900804936,500.0,0.00031506,120,"2025-10-31T08:53:24.936",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742772,1761900805038,500.0,0.00031506,120,"2025-10-31T08:53:25.038",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742773,1761900805444,500.0,0.00031232,120,"2025-10-31T08:53:25.444",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742774,1761900805673,500.0,0.00031506,120,"2025-10-31T08:53:25.673",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742775,1761900805881,500.0,0.00031232,120,"2025-10-31T08:53:25.881",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742776,1761900806109,500.0,0.00031506,120,"2025-10-31T08:53:26.109",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742777,1761900808244,500.0,0.00031232,120,"2025-10-31T08:53:28.244",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742778,1761900808290,500.0,0.00031232,120,"2025-10-31T08:53:28.290",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742779,1761900808488,522.22240771,0.00031506,120,"2025-10-31T08:53:28.488",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742780,1761900808778,500.0,0.00031506,120,"2025-10-31T08:53:28.778",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742781,1761900808823,500.0,0.00031232,120,"2025-10-31T08:53:28.823",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742782,1761900808907,509.94003462,0.00031506,120,"2025-10-31T08:53:28.907",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742783,1761900809426,642.44640779,0.00031232,120,"2025-10-31T08:53:29.426",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742784,1761900809757,500.0,0.00031232,120,"2025-10-31T08:53:29.757",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742785,1761900810005,500.0,0.00031506,120,"2025-10-31T08:53:30.005",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742786,1761900810294,500.0,0.00031232,120,"2025-10-31T08:53:30.294",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742787,1761900810511,171.24316814,0.00031232,120,"2025-10-31T08:53:30.511",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742788,1761900810554,500.0,0.00031506,120,"2025-10-31T08:53:30.554",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742789,1761900811180,500.0,0.00031232,120,"2025-10-31T08:53:31.180",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742790,1761900811405,500.0,0.00031506,120,"2025-10-31T08:53:31.405",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742791,1761900812418,507.7543051,0.00031232,120,"2025-10-31T08:53:32.418",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742792,1761900812552,500.0,0.00031232,120,"2025-10-31T08:53:32.552",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742793,1761900812598,556.05326373,0.00031232,120,"2025-10-31T08:53:32.598",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742794,1761900812782,467.07768555,0.00031506,120,"2025-10-31T08:53:32.782",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742795,1761900812829,500.0,0.00031232,120,"2025-10-31T08:53:32.829",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742796,1761900813048,500.0,0.00031506,120,"2025-10-31T08:53:33.048",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742797,1761900813378,514.54377793,0.00031232,120,"2025-10-31T08:53:33.378",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742798,1761900813666,500.0,0.00031232,120,"2025-10-31T08:53:33.666",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742799,1761900813900,370.4441052,0.00031506,120,"2025-10-31T08:53:33.900",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742800,1761900815688,350.91772889,0.00031232,120,"2025-10-31T08:53:35.688",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742801,1761900816435,684.38,0.00031232,120,"2025-10-31T08:53:36.435",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742802,1761900816666,684.38,0.00031506,120,"2025-10-31T08:53:36.666",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742803,1761900816998,514.86427778,0.00031232,120,"2025-10-31T08:53:36.998",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742804,1761900817280,500.0,0.00031232,120,"2025-10-31T08:53:37.280",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742805,1761900817326,500.0,0.00031232,120,"2025-10-31T08:53:37.326",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742806,1761900817520,500.0,0.00031506,120,"2025-10-31T08:53:37.520",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742807,1761900817570,500.0,0.00031506,120,"2025-10-31T08:53:37.570",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742808,1761900817614,500.0,0.00031232,120,"2025-10-31T08:53:37.614",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742809,1761900817815,500.0,0.00031506,120,"2025-10-31T08:53:37.815",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742810,1761900817856,500.0,0.00031232,120,"2025-10-31T08:53:37.856",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742811,1761900818054,500.0,0.00031506,120,"2025-10-31T08:53:38.054",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742812,1761900821771,514.17055126,0.00031232,120,"2025-10-31T08:53:41.771",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742813,1761900822350,264.32087217,0.00031232,120,"2025-10-31T08:53:42.350",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742814,1761900822786,500.0,0.00031232,120,"2025-10-31T08:53:42.786",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742815,1761900823016,500.0,0.00031506,120,"2025-10-31T08:53:43.016",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742816,1761900823183,500.0,0.00031232,120,"2025-10-31T08:53:43.183",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742817,1761900823470,500.0,0.00031506,120,"2025-10-31T08:53:43.470",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742818,1761900823532,500.0,0.00031232,120,"2025-10-31T08:53:43.532",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742819,1761900823784,500.0,0.00031506,120,"2025-10-31T08:53:43.784",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742820,1761900824088,500.0,0.00031232,120,"2025-10-31T08:53:44.088",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742821,1761900824334,500.0,0.00031506,120,"2025-10-31T08:53:44.334",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742822,1761900825419,500.0,0.00031232,120,"2025-10-31T08:53:45.419",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742823,1761900825657,500.0,0.00031506,120,"2025-10-31T08:53:45.657",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742824,1761900825722,500.0,0.00031232,120,"2025-10-31T08:53:45.722",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742825,1761900825978,500.0,0.00031506,120,"2025-10-31T08:53:45.978",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742826,1761900826251,241.51434339,0.00031232,120,"2025-10-31T08:53:46.251",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742827,1761900827297,500.0,0.00031232,120,"2025-10-31T08:53:47.297",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742828,1761900827508,500.0,0.00031232,120,"2025-10-31T08:53:47.508",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742829,1761900827552,500.0,0.00031506,120,"2025-10-31T08:53:47.552",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742830,1761900827769,500.0,0.00031506,120,"2025-10-31T08:53:47.769",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742831,1761900828224,500.0,0.00031232,120,"2025-10-31T08:53:48.224",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742832,1761900828454,500.0,0.00031506,120,"2025-10-31T08:53:48.454",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742833,1761900828724,500.0,0.00031232,120,"2025-10-31T08:53:48.724",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742834,1761900828854,500.0,0.00031232,120,"2025-10-31T08:53:48.854",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742835,1761900828968,500.0,0.00031506,120,"2025-10-31T08:53:48.968",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742836,1761900829089,500.0,0.00031506,120,"2025-10-31T08:53:49.089",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742837,1761900829475,500.0,0.00031232,120,"2025-10-31T08:53:49.475",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742838,1761900829699,500.0,0.00031506,120,"2025-10-31T08:53:49.699",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742839,1761900829865,500.0,0.00031232,120,"2025-10-31T08:53:49.865",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742840,1761900829982,500.0,0.00031232,120,"2025-10-31T08:53:49.982",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742841,1761900830358,500.0,0.00031506,120,"2025-10-31T08:53:50.358",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742842,1761900830418,500.0,0.00031506,120,"2025-10-31T08:53:50.418",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742843,1761900830465,500.0,0.00031232,120,"2025-10-31T08:53:50.465",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742844,1761900830830,500.0,0.00031506,120,"2025-10-31T08:53:50.830",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742845,1761900831813,500.0,0.00031232,120,"2025-10-31T08:53:51.813",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742846,1761900831913,500.0,0.00031232,120,"2025-10-31T08:53:51.913",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742847,1761900832055,500.0,0.00031506,120,"2025-10-31T08:53:52.055",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742848,1761900832159,500.0,0.00031506,120,"2025-10-31T08:53:52.159",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742849,1761900832435,389.46,0.00013699,2,"2025-10-31T08:53:52.435",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742850,1761900832619,500.0,0.00031232,120,"2025-10-31T08:53:52.619",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742851,1761900832824,500.0,0.00031232,120,"2025-10-31T08:53:52.824",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742852,1761900832871,500.0,0.00031506,120,"2025-10-31T08:53:52.871",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742853,1761900833063,500.0,0.00031506,120,"2025-10-31T08:53:53.063",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742854,1761900833767,500.0,0.00031232,120,"2025-10-31T08:53:53.767",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742855,1761900834012,500.0,0.00031506,120,"2025-10-31T08:53:54.012",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742856,1761900834660,500.0,0.00031232,120,"2025-10-31T08:53:54.660",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742857,1761900835261,500.0,0.00031506,120,"2025-10-31T08:53:55.261",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742858,1761900835773,500.0,0.00031232,120,"2025-10-31T08:53:55.773",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742859,1761900836007,500.0,0.00031506,120,"2025-10-31T08:53:56.007",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742860,1761900836559,500.0,0.00031232,120,"2025-10-31T08:53:56.559",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742862,1761900836828,500.0,0.00031232,120,"2025-10-31T08:53:56.828",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742864,1761900836869,500.0,0.00031506,120,"2025-10-31T08:53:56.869",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742865,1761900837059,500.0,0.00031506,120,"2025-10-31T08:53:57.059",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742866,1761900837623,500.0,0.00031232,120,"2025-10-31T08:53:57.623",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742867,1761900837697,500.0,0.00031232,120,"2025-10-31T08:53:57.697",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742868,1761900837866,500.0,0.00031506,120,"2025-10-31T08:53:57.866",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742869,1761900837920,397.01809111,0.00031232,120,"2025-10-31T08:53:57.920",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742870,1761900837969,500.0,0.00031506,120,"2025-10-31T08:53:57.969",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742871,1761900838914,500.0,0.00031232,120,"2025-10-31T08:53:58.914",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742872,1761900838992,500.0,0.00031232,120,"2025-10-31T08:53:58.992",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742873,1761900839142,500.0,0.00031506,120,"2025-10-31T08:53:59.142",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742874,1761900839232,500.0,0.00031506,120,"2025-10-31T08:53:59.232",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742875,1761900839287,500.0,0.00031232,120,"2025-10-31T08:53:59.287",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742876,1761900839479,500.0,0.00031232,120,"2025-10-31T08:53:59.479",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742877,1761900839561,500.0,0.00031506,120,"2025-10-31T08:53:59.561",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742878,1761900839723,500.0,0.00031506,120,"2025-10-31T08:53:59.723",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742879,1761900839773,500.0,0.00031232,120,"2025-10-31T08:53:59.773",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742880,1761900839990,500.0,0.00031506,120,"2025-10-31T08:53:59.990",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742883,1761900842243,500.0,0.00031232,120,"2025-10-31T08:54:02.243",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742884,1761900842501,500.0,0.00031232,120,"2025-10-31T08:54:02.501",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742885,1761900842552,500.0,0.00031506,120,"2025-10-31T08:54:02.552",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742886,1761900842594,500.0,0.00031232,120,"2025-10-31T08:54:02.594",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742887,1761900842730,500.0,0.00031506,120,"2025-10-31T08:54:02.730",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742888,1761900842788,194.87989544,0.00031506,120,"2025-10-31T08:54:02.788",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742889,1761900844390,500.0,0.00031232,120,"2025-10-31T08:54:04.390",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742890,1761900844627,500.0,0.00031506,120,"2025-10-31T08:54:04.627",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742891,1761900844977,500.0,0.00031232,120,"2025-10-31T08:54:04.977",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742892,1761900845037,500.0,0.00031232,120,"2025-10-31T08:54:05.037",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742893,1761900845249,500.0,0.00031506,120,"2025-10-31T08:54:05.249",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742894,1761900845299,500.0,0.00031506,120,"2025-10-31T08:54:05.299",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742895,1761900845679,500.0,0.00031232,120,"2025-10-31T08:54:05.679",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742896,1761900845725,500.0,0.00031232,120,"2025-10-31T08:54:05.725",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742897,1761900845916,500.0,0.00031506,120,"2025-10-31T08:54:05.916",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742898,1761900845961,500.0,0.00031506,120,"2025-10-31T08:54:05.961",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742899,1761900846372,500.0,0.00031232,120,"2025-10-31T08:54:06.372",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742900,1761900846976,393.07739663,0.00031506,120,"2025-10-31T08:54:06.976",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742901,1761900847314,500.0,0.00031232,120,"2025-10-31T08:54:07.314",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742902,1761900847592,500.0,0.00031506,120,"2025-10-31T08:54:07.592",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742903,1761900847720,500.0,0.00031232,120,"2025-10-31T08:54:07.720",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742904,1761900847817,500.0,0.00031232,120,"2025-10-31T08:54:07.817",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742905,1761900847863,500.0,0.00031232,120,"2025-10-31T08:54:07.863",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742906,1761900847954,500.0,0.00031506,120,"2025-10-31T08:54:07.954",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742907,1761900848053,523.21800458,0.00031506,120,"2025-10-31T08:54:08.053",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742908,1761900848115,633.31946634,0.00031506,120,"2025-10-31T08:54:08.115",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742909,1761900848258,357.83062144,0.00031232,120,"2025-10-31T08:54:08.258",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742910,1761900848616,1138.44,0.00031232,120,"2025-10-31T08:54:08.616",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742911,1761900848913,1138.44,0.00031506,120,"2025-10-31T08:54:08.913",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742912,1761900849417,707.46,0.00031232,120,"2025-10-31T08:54:09.417",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742913,1761900849662,707.46,0.00031506,120,"2025-10-31T08:54:09.662",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742914,1761900850368,500.0,0.00031232,120,"2025-10-31T08:54:10.368",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742915,1761900850414,500.0,0.00031232,120,"2025-10-31T08:54:10.414",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742916,1761900850606,500.0,0.00031506,120,"2025-10-31T08:54:10.606",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742917,1761900850655,500.0,0.00031506,120,"2025-10-31T08:54:10.655",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742918,1761900851911,936.7,0.00031232,120,"2025-10-31T08:54:11.911",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742919,1761900852153,500.0,0.00031232,120,"2025-10-31T08:54:12.153",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742920,1761900852195,936.7,0.00031506,120,"2025-10-31T08:54:12.195",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742921,1761900852404,500.0,0.00031506,120,"2025-10-31T08:54:12.404",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742922,1761900854221,500.0,0.00031232,120,"2025-10-31T08:54:14.221",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742923,1761900854979,500.0,0.00031232,120,"2025-10-31T08:54:14.979",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742924,1761900855039,500.0,0.00031506,120,"2025-10-31T08:54:15.039",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742925,1761900855088,500.0,0.00031506,120,"2025-10-31T08:54:15.088",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742926,1761900855911,354.92296798,0.00031232,120,"2025-10-31T08:54:15.911",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742927,1761900856108,500.0,0.00031232,120,"2025-10-31T08:54:16.108",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742928,1761900856337,500.0,0.00031506,120,"2025-10-31T08:54:16.337",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742929,1761900856829,500.0,0.00031232,120,"2025-10-31T08:54:16.829",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742930,1761900857071,500.0,0.00031506,120,"2025-10-31T08:54:17.071",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742931,1761900857203,500.0,0.00031232,120,"2025-10-31T08:54:17.203",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742932,1761900857476,500.0,0.00031506,120,"2025-10-31T08:54:17.476",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742933,1761900857976,516.07582785,0.00031232,120,"2025-10-31T08:54:17.976",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742934,1761900858110,500.0,0.00031232,120,"2025-10-31T08:54:18.110",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742935,1761900858210,500.0,0.00031232,120,"2025-10-31T08:54:18.210",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742936,1761900858359,500.0,0.00031506,120,"2025-10-31T08:54:18.359",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742937,1761900858454,500.0,0.00031506,120,"2025-10-31T08:54:18.454",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742938,1761900859577,500.0,0.00031232,120,"2025-10-31T08:54:19.577",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742939,1761900859823,500.0,0.00031506,120,"2025-10-31T08:54:19.823",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742940,1761900860316,500.0,0.00031232,120,"2025-10-31T08:54:20.316",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742941,1761900860519,500.0,0.00031232,120,"2025-10-31T08:54:20.519",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742942,1761900860562,500.0,0.00031506,120,"2025-10-31T08:54:20.562",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742943,1761900860741,500.0,0.00031506,120,"2025-10-31T08:54:20.741",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742944,1761900861567,500.0,0.00031232,120,"2025-10-31T08:54:21.567",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742945,1761900861679,500.0,0.00031506,120,"2025-10-31T08:54:21.679",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742946,1761900862052,500.0,0.00031232,120,"2025-10-31T08:54:22.052",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742947,1761900862304,183.61929523,0.00031506,120,"2025-10-31T08:54:22.304",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742949,1761900862674,611.24,0.00031232,120,"2025-10-31T08:54:22.674",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742950,1761900862911,611.24,0.00031506,120,"2025-10-31T08:54:22.911",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742951,1761900863458,500.0,0.00031232,120,"2025-10-31T08:54:23.458",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742952,1761900863639,500.0,0.00031506,120,"2025-10-31T08:54:23.639",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742953,1761900863719,500.0,0.00031232,120,"2025-10-31T08:54:23.719",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742954,1761900863950,1061.08,0.00031232,120,"2025-10-31T08:54:23.950",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742955,1761900864076,500.0,0.00031506,120,"2025-10-31T08:54:24.076",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742956,1761900864182,1061.08,0.00031506,120,"2025-10-31T08:54:24.182",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742957,1761900864452,741.56,0.00031232,120,"2025-10-31T08:54:24.452",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742958,1761900864624,500.0,0.00031232,120,"2025-10-31T08:54:24.624",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742959,1761900864694,741.56,0.00031506,120,"2025-10-31T08:54:24.694",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742960,1761900865091,500.0,0.00031506,120,"2025-10-31T08:54:25.091",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742961,1761900865150,500.0,0.00031232,120,"2025-10-31T08:54:25.150",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742962,1761900865234,500.0,0.00031506,120,"2025-10-31T08:54:25.234",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742963,1761900866074,875.32,0.00031232,120,"2025-10-31T08:54:26.074",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742964,1761900866302,875.32,0.00031506,120,"2025-10-31T08:54:26.302",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742965,1761900867042,164.2244958,0.00031232,120,"2025-10-31T08:54:27.042",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742966,1761900869019,500.0,0.00031232,120,"2025-10-31T08:54:29.019",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742967,1761900869260,500.0,0.00031506,120,"2025-10-31T08:54:29.260",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742968,1761900869524,640.40679288,0.00031232,120,"2025-10-31T08:54:29.524",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742969,1761900870154,500.0,0.00031232,120,"2025-10-31T08:54:30.154",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742970,1761900870390,500.0,0.00031506,120,"2025-10-31T08:54:30.390",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742971,1761900870531,500.0,0.00031232,120,"2025-10-31T08:54:30.531",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742972,1761900870761,500.0,0.00031506,120,"2025-10-31T08:54:30.761",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742973,1761900871555,500.0,0.00031232,120,"2025-10-31T08:54:31.555",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742974,1761900872000,500.0,0.00031506,120,"2025-10-31T08:54:32.000",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742975,1761900872081,500.0,0.00031232,120,"2025-10-31T08:54:32.081",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742976,1761900872321,500.0,0.00031506,120,"2025-10-31T08:54:32.321",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742977,1761900873107,742.38,0.00031232,120,"2025-10-31T08:54:33.107",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742978,1761900873166,500.0,0.00031232,120,"2025-10-31T08:54:33.166",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742979,1761900873384,742.38,0.00031506,120,"2025-10-31T08:54:33.384",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742980,1761900873428,500.0,0.00031506,120,"2025-10-31T08:54:33.428",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742981,1761900873690,687.63,0.00031232,120,"2025-10-31T08:54:33.690",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742982,1761900873775,500.0,0.00031232,120,"2025-10-31T08:54:33.775",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742983,1761900873963,687.63,0.00031506,120,"2025-10-31T08:54:33.963",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742984,1761900874007,500.0,0.00031506,120,"2025-10-31T08:54:34.007",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742985,1761900874445,500.0,0.00031232,120,"2025-10-31T08:54:34.445",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742986,1761900874668,500.0,0.00031506,120,"2025-10-31T08:54:34.668",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742987,1761900877195,500.0,0.00031232,120,"2025-10-31T08:54:37.195",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742988,1761900877530,500.0,0.00031506,120,"2025-10-31T08:54:37.530",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742989,1761900877642,1091.98,0.00031232,120,"2025-10-31T08:54:37.642",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742990,1761900877908,1091.98,0.00031506,120,"2025-10-31T08:54:37.908",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742991,1761900877969,500.0,0.00031232,120,"2025-10-31T08:54:37.969",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742992,1761900878250,500.0,0.00031506,120,"2025-10-31T08:54:38.250",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742993,1761900879417,500.0,0.00031232,120,"2025-10-31T08:54:39.417",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742994,1761900879652,500.0,0.00031506,120,"2025-10-31T08:54:39.652",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742995,1761900879901,500.0,0.00031232,120,"2025-10-31T08:54:39.901",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742996,1761900879948,500.0,0.00031232,120,"2025-10-31T08:54:39.948",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742997,1761900880133,500.0,0.00031506,120,"2025-10-31T08:54:40.133",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742998,1761900880176,500.0,0.00031506,120,"2025-10-31T08:54:40.176",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392742999,1761900880499,500.0,0.00031232,120,"2025-10-31T08:54:40.499",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743000,1761900880733,500.0,0.00031506,120,"2025-10-31T08:54:40.733",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743001,1761900881003,500.0,0.00031232,120,"2025-10-31T08:54:41.003",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743002,1761900881241,500.0,0.00031506,120,"2025-10-31T08:54:41.241",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743003,1761900882880,500.0,0.00031232,120,"2025-10-31T08:54:42.880",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743004,1761900882929,500.0,0.00031232,120,"2025-10-31T08:54:42.929",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743005,1761900883110,500.0,0.00031232,120,"2025-10-31T08:54:43.110",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743006,1761900883159,500.0,0.00031506,120,"2025-10-31T08:54:43.159",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743007,1761900883203,500.0,0.00031506,120,"2025-10-31T08:54:43.203",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743008,1761900883354,500.0,0.00031506,120,"2025-10-31T08:54:43.354",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743009,1761900884442,641.99,0.00031232,120,"2025-10-31T08:54:44.442",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743010,1761900884671,641.99,0.00031506,120,"2025-10-31T08:54:44.671",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743011,1761900885401,719.82,0.00031232,120,"2025-10-31T08:54:45.401",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743012,1761900885639,719.82,0.00031506,120,"2025-10-31T08:54:45.639",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743013,1761900886405,620.23,0.00031232,120,"2025-10-31T08:54:46.405",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743014,1761900886643,620.23,0.00031506,120,"2025-10-31T08:54:46.643",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743015,1761900887231,500.0,0.00031232,120,"2025-10-31T08:54:47.231",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743016,1761900887505,500.0,0.00031506,120,"2025-10-31T08:54:47.505",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743017,1761900887562,500.0,0.00031232,120,"2025-10-31T08:54:47.562",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743018,1761900887727,500.0,0.00031232,120,"2025-10-31T08:54:47.727",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743019,1761900887781,500.0,0.00031506,120,"2025-10-31T08:54:47.781",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743020,1761900887995,500.0,0.00031506,120,"2025-10-31T08:54:47.995",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743021,1761900889964,522.42,0.00031232,120,"2025-10-31T08:54:49.964",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743022,1761900890335,500.0,0.00031232,120,"2025-10-31T08:54:50.335",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743023,1761900890385,522.42,0.00031506,120,"2025-10-31T08:54:50.385",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743024,1761900890553,500.0,0.00031506,120,"2025-10-31T08:54:50.553",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743025,1761900892130,500.0,0.00031232,120,"2025-10-31T08:54:52.130",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743026,1761900892733,500.0,0.00031506,120,"2025-10-31T08:54:52.733",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743027,1761900892794,500.0,0.00031232,120,"2025-10-31T08:54:52.794",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743028,1761900892981,500.0,0.00031506,120,"2025-10-31T08:54:52.981",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743029,1761900893852,729.69,0.00031232,120,"2025-10-31T08:54:53.852",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743030,1761900894124,729.69,0.00031506,120,"2025-10-31T08:54:54.124",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743031,1761900894782,288.96910187,0.00031232,120,"2025-10-31T08:54:54.782",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743032,1761900895233,500.0,0.00031232,120,"2025-10-31T08:54:55.233",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743033,1761900895473,500.0,0.00031506,120,"2025-10-31T08:54:55.473",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743034,1761900895563,206.55114896,0.00031232,120,"2025-10-31T08:54:55.563",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743035,1761900895824,500.0,0.00031232,120,"2025-10-31T08:54:55.824",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743036,1761900896063,500.0,0.00031506,120,"2025-10-31T08:54:56.063",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743037,1761900896754,635.77,0.00031232,120,"2025-10-31T08:54:56.754",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743038,1761900897041,635.77,0.00031506,120,"2025-10-31T08:54:57.041",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743039,1761900897634,500.0,0.00031232,120,"2025-10-31T08:54:57.634",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743040,1761900897871,500.0,0.00031506,120,"2025-10-31T08:54:57.871",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743041,1761900900921,500.0,0.00031232,120,"2025-10-31T08:55:00.921",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743042,1761900900975,500.0,0.00031232,120,"2025-10-31T08:55:00.975",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743043,1761900901028,500.0,0.00031506,120,"2025-10-31T08:55:01.028",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743044,1761900901072,500.0,0.00031506,120,"2025-10-31T08:55:01.072",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743045,1761900901487,500.0,0.00031232,120,"2025-10-31T08:55:01.487",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743046,1761900901703,759.49,0.00031232,120,"2025-10-31T08:55:01.703",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743047,1761900901754,500.0,0.00031506,120,"2025-10-31T08:55:01.754",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743048,1761900901934,759.49,0.00031506,120,"2025-10-31T08:55:01.934",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743049,1761900902672,500.0,0.00031232,120,"2025-10-31T08:55:02.672",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743050,1761900903109,693.16,0.00031232,120,"2025-10-31T08:55:03.109",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743051,1761900903162,500.0,0.00031506,120,"2025-10-31T08:55:03.162",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743052,1761900903245,693.16,0.00031506,120,"2025-10-31T08:55:03.245",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743053,1761900904369,560.3,0.00031232,120,"2025-10-31T08:55:04.369",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743054,1761900904595,560.3,0.00031506,120,"2025-10-31T08:55:04.595",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743057,1761900906724,500.0,0.00031232,120,"2025-10-31T08:55:06.724",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743059,1761900906958,170.99201725,0.00031506,120,"2025-10-31T08:55:06.958",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743060,1761900907216,500.0,0.00031232,120,"2025-10-31T08:55:07.216",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743061,1761900907404,500.0,0.00031232,120,"2025-10-31T08:55:07.404",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743062,1761900907451,500.0,0.00031506,120,"2025-10-31T08:55:07.451",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743063,1761900907670,500.0,0.00031506,120,"2025-10-31T08:55:07.670",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743064,1761900909292,500.0,0.00031232,120,"2025-10-31T08:55:09.292",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743065,1761900909529,500.0,0.00031506,120,"2025-10-31T08:55:09.529",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743067,1761900910894,500.0,0.00031232,120,"2025-10-31T08:55:10.894",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743069,1761900911149,500.0,0.00031506,120,"2025-10-31T08:55:11.149",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743071,1761900911739,500.0,0.00031232,120,"2025-10-31T08:55:11.739",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743073,1761900911826,500.0,0.00031232,120,"2025-10-31T08:55:11.826",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743074,1761900911874,500.0,0.00031232,120,"2025-10-31T08:55:11.874",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743075,1761900911974,500.0,0.00031506,120,"2025-10-31T08:55:11.974",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743076,1761900912053,500.0,0.00031506,120,"2025-10-31T08:55:12.053",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743077,1761900912101,259.99026331,0.00031506,120,"2025-10-31T08:55:12.101",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743078,1761900912174,500.0,0.00031232,120,"2025-10-31T08:55:12.174",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743079,1761900912414,500.0,0.00031506,120,"2025-10-31T08:55:12.414",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743080,1761900913543,451.96805032,0.00031232,120,"2025-10-31T08:55:13.543",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743081,1761900915258,500.0,0.00031232,120,"2025-10-31T08:55:15.258",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743082,1761900915334,688.16,0.00031232,120,"2025-10-31T08:55:15.334",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743083,1761900915530,500.0,0.00031506,120,"2025-10-31T08:55:15.530",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743084,1761900915587,688.16,0.00031506,120,"2025-10-31T08:55:15.587",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743085,1761900916070,637.92,0.00031232,120,"2025-10-31T08:55:16.070",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743086,1761900916330,637.92,0.00031506,120,"2025-10-31T08:55:16.330",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743087,1761900916762,703.5,0.00031232,120,"2025-10-31T08:55:16.762",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743088,1761900917005,703.5,0.00031506,120,"2025-10-31T08:55:17.005",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743089,1761900917063,500.0,0.00031232,120,"2025-10-31T08:55:17.063",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743090,1761900917301,500.0,0.00031506,120,"2025-10-31T08:55:17.301",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743091,1761900919138,500.0,0.00031232,120,"2025-10-31T08:55:19.138",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743092,1761900919383,500.0,0.00031506,120,"2025-10-31T08:55:19.383",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743093,1761900919446,500.0,0.00031232,120,"2025-10-31T08:55:19.446",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743094,1761900919837,500.0,0.00031506,120,"2025-10-31T08:55:19.837",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743095,1761900921150,500.0,0.00031232,120,"2025-10-31T08:55:21.150",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743096,1761900921393,500.0,0.00031506,120,"2025-10-31T08:55:21.393",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743097,1761900923947,500.0,0.00031232,120,"2025-10-31T08:55:23.947",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743098,1761900924154,500.0,0.00031506,120,"2025-10-31T08:55:24.154",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743099,1761900924202,372.87014982,0.00031232,120,"2025-10-31T08:55:24.202",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743100,1761900924331,500.0,0.00031232,120,"2025-10-31T08:55:24.331",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743101,1761900924426,500.0,0.00031232,120,"2025-10-31T08:55:24.426",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743102,1761900924574,500.0,0.00031506,120,"2025-10-31T08:55:24.574",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743103,1761900924684,500.0,0.00031506,120,"2025-10-31T08:55:24.684",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743104,1761900925271,500.0,0.00031232,120,"2025-10-31T08:55:25.271",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743105,1761900925508,500.0,0.00031506,120,"2025-10-31T08:55:25.508",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743106,1761900925899,500.0,0.00031232,120,"2025-10-31T08:55:25.899",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743107,1761900925948,500.0,0.00031232,120,"2025-10-31T08:55:25.948",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743108,1761900926131,269.25654591,0.00031506,120,"2025-10-31T08:55:26.131",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743109,1761900926179,500.0,0.00031506,120,"2025-10-31T08:55:26.179",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743110,1761900927066,756.13,0.00031232,120,"2025-10-31T08:55:27.066",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743111,1761900927310,756.13,0.00031506,120,"2025-10-31T08:55:27.310",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743112,1761900928224,500.0,0.00031232,120,"2025-10-31T08:55:28.224",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743113,1761900928286,500.0,0.00031232,120,"2025-10-31T08:55:28.286",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743114,1761900928362,500.0,0.00031506,120,"2025-10-31T08:55:28.362",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743115,1761900928410,500.0,0.00031232,120,"2025-10-31T08:55:28.410",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743116,1761900928474,500.0,0.00031506,120,"2025-10-31T08:55:28.474",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743117,1761900928542,500.0,0.00031506,120,"2025-10-31T08:55:28.542",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743118,1761900929160,511.74815808,0.00031232,120,"2025-10-31T08:55:29.160",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743119,1761900930070,500.0,0.00031232,120,"2025-10-31T08:55:30.070",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743120,1761900930301,500.0,0.00031506,120,"2025-10-31T08:55:30.301",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743121,1761900931776,500.0,0.00031232,120,"2025-10-31T08:55:31.776",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743122,1761900932057,500.0,0.00031506,120,"2025-10-31T08:55:32.057",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743123,1761900932631,500.0,0.00031232,120,"2025-10-31T08:55:32.631",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743124,1761900932868,500.0,0.00031506,120,"2025-10-31T08:55:32.868",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743125,1761900932954,500.0,0.00031232,120,"2025-10-31T08:55:32.954",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743126,1761900933200,500.0,0.00031506,120,"2025-10-31T08:55:33.200",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743127,1761900933435,500.0,0.00031232,120,"2025-10-31T08:55:33.435",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743128,1761900933486,297.68710303,0.00031232,120,"2025-10-31T08:55:33.486",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743129,1761900933673,500.0,0.00031506,120,"2025-10-31T08:55:33.673",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743130,1761900935143,500.0,0.00031232,120,"2025-10-31T08:55:35.143",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743131,1761900935466,500.0,0.00031232,120,"2025-10-31T08:55:35.466",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743132,1761900935526,500.0,0.00031506,120,"2025-10-31T08:55:35.526",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743133,1761900935783,798.9,0.00031232,120,"2025-10-31T08:55:35.783",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743134,1761900935837,150.68459849,0.00031506,120,"2025-10-31T08:55:35.837",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743135,1761900935897,500.0,0.00031232,120,"2025-10-31T08:55:35.897",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743136,1761900936068,798.9,0.00031506,120,"2025-10-31T08:55:36.068",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743137,1761900936181,500.0,0.00031506,120,"2025-10-31T08:55:36.181",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743138,1761900937742,500.0,0.00031232,120,"2025-10-31T08:55:37.742",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743139,1761900937793,500.0,0.00031232,120,"2025-10-31T08:55:37.793",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743140,1761900937993,500.0,0.00031506,120,"2025-10-31T08:55:37.993",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743141,1761900938065,500.0,0.00031506,120,"2025-10-31T08:55:38.065",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743142,1761900938144,987.09,0.00031232,120,"2025-10-31T08:55:38.144",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743143,1761900938305,987.09,0.00031506,120,"2025-10-31T08:55:38.305",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743144,1761900938446,500.0,0.00031232,120,"2025-10-31T08:55:38.446",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743145,1761900938700,500.0,0.00031506,120,"2025-10-31T08:55:38.700",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743146,1761900940850,500.0,0.00031232,120,"2025-10-31T08:55:40.850",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743147,1761900941062,500.0,0.00031232,120,"2025-10-31T08:55:41.062",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743148,1761900941144,500.0,0.00031506,120,"2025-10-31T08:55:41.144",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743149,1761900941300,500.0,0.00031506,120,"2025-10-31T08:55:41.300",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743150,1761900941748,500.0,0.00031232,120,"2025-10-31T08:55:41.748",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743151,1761900942019,500.0,0.00031506,120,"2025-10-31T08:55:42.019",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743152,1761900943818,500.0,0.00031232,120,"2025-10-31T08:55:43.818",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743153,1761900944082,500.0,0.00031506,120,"2025-10-31T08:55:44.082",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743154,1761900944627,787.6,0.00031232,120,"2025-10-31T08:55:44.627",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743155,1761900944753,787.6,0.00031506,120,"2025-10-31T08:55:44.753",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743156,1761900945935,500.0,0.00031232,120,"2025-10-31T08:55:45.935",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743157,1761900946126,500.0,0.00031506,120,"2025-10-31T08:55:46.126",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743158,1761900946473,1571.83,0.00031232,120,"2025-10-31T08:55:46.473",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743159,1761900946724,1571.83,0.00031506,120,"2025-10-31T08:55:46.724",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743160,1761900947876,1108.05,0.00031232,120,"2025-10-31T08:55:47.876",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743161,1761900948080,696.26,0.00031232,120,"2025-10-31T08:55:48.080",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743162,1761900948131,1108.05,0.00031506,120,"2025-10-31T08:55:48.131",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743163,1761900948320,696.26,0.00031506,120,"2025-10-31T08:55:48.320",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743164,1761900948369,584.76,0.00031232,120,"2025-10-31T08:55:48.369",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743165,1761900948603,584.76,0.00031506,120,"2025-10-31T08:55:48.603",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743166,1761900949551,500.0,0.00031232,120,"2025-10-31T08:55:49.551",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743167,1761900949808,500.0,0.00031506,120,"2025-10-31T08:55:49.808",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743168,1761900951239,856.26,0.00031232,120,"2025-10-31T08:55:51.239",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743169,1761900951480,856.26,0.00031506,120,"2025-10-31T08:55:51.480",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743170,1761900953611,500.0,0.00031232,120,"2025-10-31T08:55:53.611",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743171,1761900954033,1170.87,0.00031232,120,"2025-10-31T08:55:54.033",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743172,1761900954222,524.04882948,0.00031506,120,"2025-10-31T08:55:54.222",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743173,1761900954301,1170.87,0.00031506,120,"2025-10-31T08:55:54.301",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743174,1761900955442,500.0,0.00031232,120,"2025-10-31T08:55:55.442",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743175,1761900955528,500.0,0.00031506,120,"2025-10-31T08:55:55.528",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743176,1761900955713,500.0,0.00031232,120,"2025-10-31T08:55:55.713",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743177,1761900955954,500.0,0.00031506,120,"2025-10-31T08:55:55.954",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743178,1761900956722,500.0,0.00031232,120,"2025-10-31T08:55:56.722",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743179,1761900956966,500.0,0.00031506,120,"2025-10-31T08:55:56.966",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743180,1761900958082,517.14387226,0.00031232,120,"2025-10-31T08:55:58.082",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743181,1761900958273,542.6,0.00031232,120,"2025-10-31T08:55:58.273",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743182,1761900958524,542.6,0.00031506,120,"2025-10-31T08:55:58.524",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743183,1761900958569,500.0,0.00031232,120,"2025-10-31T08:55:58.569",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743184,1761900958764,500.0,0.00031506,120,"2025-10-31T08:55:58.764",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743185,1761900960468,500.0,0.00031232,120,"2025-10-31T08:56:00.468",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743186,1761900960706,500.0,0.00031506,120,"2025-10-31T08:56:00.706",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743187,1761900960821,500.0,0.00031232,120,"2025-10-31T08:56:00.821",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743188,1761900961054,500.0,0.00031506,120,"2025-10-31T08:56:01.054",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743189,1761900961607,525.78861812,0.00031232,120,"2025-10-31T08:56:01.607",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743190,1761900962107,500.0,0.00031232,120,"2025-10-31T08:56:02.107",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743191,1761900962354,500.0,0.00031506,120,"2025-10-31T08:56:02.354",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743192,1761900963583,500.0,0.00031232,120,"2025-10-31T08:56:03.583",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743193,1761900963839,500.0,0.00031506,120,"2025-10-31T08:56:03.839",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743194,1761900966639,612.15,0.00031232,120,"2025-10-31T08:56:06.639",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743195,1761900966878,612.15,0.00031506,120,"2025-10-31T08:56:06.878",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743196,1761900967156,500.0,0.00031232,120,"2025-10-31T08:56:07.156",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743197,1761900967280,554.68,0.00031232,120,"2025-10-31T08:56:07.280",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743198,1761900967425,500.0,0.00031506,120,"2025-10-31T08:56:07.425",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743199,1761900967489,554.68,0.00031506,120,"2025-10-31T08:56:07.489",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743200,1761900967549,500.0,0.00031232,120,"2025-10-31T08:56:07.549",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743201,1761900967736,652.61,0.00031232,120,"2025-10-31T08:56:07.736",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743202,1761900967796,500.0,0.00031506,120,"2025-10-31T08:56:07.796",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743203,1761900967969,652.61,0.00031506,120,"2025-10-31T08:56:07.969",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743204,1761900968984,500.0,0.00031232,120,"2025-10-31T08:56:08.984",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743205,1761900969268,500.0,0.00031506,120,"2025-10-31T08:56:09.268",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743206,1761900971201,500.0,0.00031232,120,"2025-10-31T08:56:11.201",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743207,1761900971451,500.0,0.00031506,120,"2025-10-31T08:56:11.451",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743208,1761900971596,500.0,0.00031232,120,"2025-10-31T08:56:11.596",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743209,1761900971851,500.0,0.00031506,120,"2025-10-31T08:56:11.851",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743210,1761900972037,500.0,0.00031232,120,"2025-10-31T08:56:12.037",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743211,1761900972278,220.03223392,0.00031506,120,"2025-10-31T08:56:12.278",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743212,1761900972794,588.63,0.00031232,120,"2025-10-31T08:56:12.794",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743213,1761900973035,588.63,0.00031506,120,"2025-10-31T08:56:13.035",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743214,1761900974538,329.60099547,0.00031232,120,"2025-10-31T08:56:14.538",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743215,1761900974934,604.7,0.00031232,120,"2025-10-31T08:56:14.934",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743216,1761900975185,604.7,0.00031506,120,"2025-10-31T08:56:15.185",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743217,1761900976363,500.0,0.00031232,120,"2025-10-31T08:56:16.363",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743218,1761900976607,500.0,0.00031506,120,"2025-10-31T08:56:16.607",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743221,1761900978770,545.42,0.00031232,120,"2025-10-31T08:56:18.770",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743222,1761900978817,1296.16,0.00031232,120,"2025-10-31T08:56:18.817",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743224,1761900979017,545.42,0.00031506,120,"2025-10-31T08:56:19.017",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743225,1761900979237,1296.16,0.00031506,120,"2025-10-31T08:56:19.237",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743226,1761900980180,500.0,0.00031232,120,"2025-10-31T08:56:20.180",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743227,1761900980228,500.0,0.00031232,120,"2025-10-31T08:56:20.228",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743228,1761900980296,500.0,0.00031232,120,"2025-10-31T08:56:20.296",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743229,1761900980432,500.0,0.00031506,120,"2025-10-31T08:56:20.432",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743230,1761900980483,500.0,0.00031506,120,"2025-10-31T08:56:20.483",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743231,1761900980545,500.0,0.00031232,120,"2025-10-31T08:56:20.545",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743232,1761900980593,500.0,0.00031506,120,"2025-10-31T08:56:20.593",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743233,1761900980808,618.56724232,0.00031506,120,"2025-10-31T08:56:20.808",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743234,1761900981449,500.0,0.00031232,120,"2025-10-31T08:56:21.449",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743235,1761900981709,500.0,0.00031506,120,"2025-10-31T08:56:21.709",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743237,1761900983305,500.0,0.00031232,120,"2025-10-31T08:56:23.305",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743238,1761900983559,500.0,0.00031506,120,"2025-10-31T08:56:23.559",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743239,1761900983945,500.0,0.00031232,120,"2025-10-31T08:56:23.945",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743240,1761900984188,500.0,0.00031506,120,"2025-10-31T08:56:24.188",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743241,1761900984398,500.0,0.00031232,120,"2025-10-31T08:56:24.398",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743242,1761900984666,500.0,0.00031506,120,"2025-10-31T08:56:24.666",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743243,1761900985651,500.0,0.00031232,120,"2025-10-31T08:56:25.651",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743244,1761900985742,500.0,0.00031506,120,"2025-10-31T08:56:25.742",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743245,1761900986136,500.0,0.00031232,120,"2025-10-31T08:56:26.136",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743246,1761900986290,500.0,0.00031506,120,"2025-10-31T08:56:26.290",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743247,1761900986646,500.0,0.00031232,120,"2025-10-31T08:56:26.646",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743248,1761900986880,500.0,0.00031506,120,"2025-10-31T08:56:26.880",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743249,1761900987912,500.0,0.00031232,120,"2025-10-31T08:56:27.912",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743250,1761900988141,530.59861998,0.00031506,120,"2025-10-31T08:56:28.141",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743251,1761900990970,611.15,0.00031232,120,"2025-10-31T08:56:30.970",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743252,1761900991020,638.03,0.00031232,120,"2025-10-31T08:56:31.020",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743253,1761900991220,611.15,0.00031506,120,"2025-10-31T08:56:31.220",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743254,1761900991268,638.03,0.00031506,120,"2025-10-31T08:56:31.268",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743255,1761900991453,500.0,0.00031232,120,"2025-10-31T08:56:31.453",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743256,1761900991670,522.97780649,0.00031506,120,"2025-10-31T08:56:31.670",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743257,1761900992699,500.0,0.00031232,120,"2025-10-31T08:56:32.699",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743258,1761900992940,500.0,0.00031506,120,"2025-10-31T08:56:32.940",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743259,1761900993678,500.0,0.00031232,120,"2025-10-31T08:56:33.678",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743260,1761900993910,500.0,0.00031232,120,"2025-10-31T08:56:33.910",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743261,1761900993958,500.0,0.00031506,120,"2025-10-31T08:56:33.958",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743262,1761900994012,500.0,0.00031232,120,"2025-10-31T08:56:34.012",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743263,1761900994151,500.0,0.00031506,120,"2025-10-31T08:56:34.151",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743264,1761900994228,500.0,0.00031506,120,"2025-10-31T08:56:34.228",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743265,1761900995628,500.0,0.00031232,120,"2025-10-31T08:56:35.628",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743266,1761900995862,500.0,0.00031506,120,"2025-10-31T08:56:35.862",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743267,1761900998977,500.0,0.00031232,120,"2025-10-31T08:56:38.977",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743268,1761900999222,500.0,0.00031506,120,"2025-10-31T08:56:39.222",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743269,1761900999623,1319.85,0.00031232,120,"2025-10-31T08:56:39.623",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743270,1761900999853,1319.85,0.00031506,120,"2025-10-31T08:56:39.853",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743271,1761901000089,500.0,0.00031232,120,"2025-10-31T08:56:40.089",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743272,1761901000327,500.0,0.00031506,120,"2025-10-31T08:56:40.327",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743273,1761901001310,500.0,0.00031232,120,"2025-10-31T08:56:41.310",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743274,1761901001533,500.0,0.00031232,120,"2025-10-31T08:56:41.533",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743275,1761901001581,500.0,0.00031506,120,"2025-10-31T08:56:41.581",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743276,1761901001764,500.0,0.00031506,120,"2025-10-31T08:56:41.764",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743277,1761901003094,609.77844214,0.00031232,120,"2025-10-31T08:56:43.094",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743278,1761901004488,500.0,0.00031232,120,"2025-10-31T08:56:44.488",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743279,1761901004661,500.0,0.00031232,120,"2025-10-31T08:56:44.661",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743280,1761901004737,500.0,0.00031506,120,"2025-10-31T08:56:44.737",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743281,1761901004897,500.0,0.00031506,120,"2025-10-31T08:56:44.897",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743282,1761901006369,500.0,0.00031232,120,"2025-10-31T08:56:46.369",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743283,1761901007061,158.73886628,0.00031506,120,"2025-10-31T08:56:47.061",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743284,1761901007142,602.78137521,0.00031232,120,"2025-10-31T08:56:47.142",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743285,1761901009833,500.0,0.00031232,120,"2025-10-31T08:56:49.833",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743286,1761901009930,515.90191224,0.00031232,120,"2025-10-31T08:56:49.930",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743287,1761901010068,500.0,0.00031506,120,"2025-10-31T08:56:50.068",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743288,1761901010822,500.0,0.00031232,120,"2025-10-31T08:56:50.822",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743289,1761901011083,500.0,0.00031506,120,"2025-10-31T08:56:51.083",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743290,1761901011472,500.0,0.00031232,120,"2025-10-31T08:56:51.472",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743291,1761901011708,500.0,0.00031506,120,"2025-10-31T08:56:51.708",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743292,1761901013080,500.0,0.00031232,120,"2025-10-31T08:56:53.080",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743293,1761901013259,500.0,0.00031232,120,"2025-10-31T08:56:53.259",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743294,1761901013343,500.0,0.00031506,120,"2025-10-31T08:56:53.343",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743295,1761901013499,500.0,0.00031506,120,"2025-10-31T08:56:53.499",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743296,1761901013813,500.0,0.00031232,120,"2025-10-31T08:56:53.813",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743297,1761901014110,500.0,0.00031506,120,"2025-10-31T08:56:54.110",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743298,1761901015952,500.0,0.00031232,120,"2025-10-31T08:56:55.952",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743299,1761901016002,500.0,0.00031232,120,"2025-10-31T08:56:56.002",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743300,1761901016192,500.0,0.00031506,120,"2025-10-31T08:56:56.192",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743301,1761901016243,500.0,0.00031506,120,"2025-10-31T08:56:56.243",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743302,1761901016432,500.0,0.00031232,120,"2025-10-31T08:56:56.432",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743303,1761901016662,500.0,0.00031506,120,"2025-10-31T08:56:56.662",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743304,1761901016922,500.0,0.00031232,120,"2025-10-31T08:56:56.922",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743305,1761901017398,500.0,0.00031506,120,"2025-10-31T08:56:57.398",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743306,1761901018914,604.54,0.00031232,120,"2025-10-31T08:56:58.914",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743307,1761901019478,604.54,0.00031506,120,"2025-10-31T08:56:59.478",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743308,1761901020014,600.59,0.00031232,120,"2025-10-31T08:57:00.014",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743309,1761901020242,600.59,0.00031506,120,"2025-10-31T08:57:00.242",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743310,1761901021389,500.0,0.00031232,120,"2025-10-31T08:57:01.389",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743311,1761901021660,500.0,0.00031506,120,"2025-10-31T08:57:01.660",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743312,1761901021709,500.0,0.00031232,120,"2025-10-31T08:57:01.709",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743313,1761901021948,500.0,0.00031506,120,"2025-10-31T08:57:01.948",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743314,1761901022468,500.0,0.00031232,120,"2025-10-31T08:57:02.468",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743315,1761901022713,217.50218442,0.00031506,120,"2025-10-31T08:57:02.713",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743316,1761901024554,631.38546799,0.00031232,120,"2025-10-31T08:57:04.554",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743317,1761901024661,500.0,0.00031232,120,"2025-10-31T08:57:04.661",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743318,1761901024893,500.0,0.00031506,120,"2025-10-31T08:57:04.893",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743319,1761901026229,579.81,0.00031232,120,"2025-10-31T08:57:06.229",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743320,1761901026296,500.0,0.00031232,120,"2025-10-31T08:57:06.296",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743321,1761901026461,579.81,0.00031506,120,"2025-10-31T08:57:06.461",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743322,1761901026518,500.0,0.00031232,120,"2025-10-31T08:57:06.518",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743323,1761901026568,500.0,0.00031506,120,"2025-10-31T08:57:06.568",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743324,1761901026720,500.0,0.00031232,120,"2025-10-31T08:57:06.720",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743325,1761901026773,500.0,0.00031506,120,"2025-10-31T08:57:06.773",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743326,1761901026957,500.0,0.00031506,120,"2025-10-31T08:57:06.957",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743327,1761901030283,500.0,0.00031232,120,"2025-10-31T08:57:10.283",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743328,1761901030515,500.0,0.00031506,120,"2025-10-31T08:57:10.515",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743329,1761901031210,500.0,0.00031232,120,"2025-10-31T08:57:11.210",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743330,1761901031445,500.0,0.00031506,120,"2025-10-31T08:57:11.445",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743331,1761901034075,500.0,0.00031232,120,"2025-10-31T08:57:14.075",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743332,1761901034460,500.0,0.00031506,120,"2025-10-31T08:57:14.460",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743333,1761901035741,509.10246238,0.00031232,120,"2025-10-31T08:57:15.741",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743334,1761901036461,500.0,0.00031232,120,"2025-10-31T08:57:16.461",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743335,1761901036697,500.0,0.00031506,120,"2025-10-31T08:57:16.697",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743336,1761901036860,500.0,0.00031232,120,"2025-10-31T08:57:16.860",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743337,1761901036923,500.0,0.00031232,120,"2025-10-31T08:57:16.923",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743338,1761901037101,500.0,0.00031506,120,"2025-10-31T08:57:17.101",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743339,1761901037160,500.0,0.00031506,120,"2025-10-31T08:57:17.160",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743340,1761901037589,500.0,0.00031232,120,"2025-10-31T08:57:17.589",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743341,1761901038131,500.0,0.00031506,120,"2025-10-31T08:57:18.131",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743342,1761901039773,627.34,0.00031232,120,"2025-10-31T08:57:19.773",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743343,1761901040050,627.34,0.00031506,120,"2025-10-31T08:57:20.050",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743344,1761901040328,500.0,0.00031232,120,"2025-10-31T08:57:20.328",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743345,1761901040585,500.0,0.00031506,120,"2025-10-31T08:57:20.585",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743346,1761901041429,500.0,0.00031232,120,"2025-10-31T08:57:21.429",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743347,1761901041479,500.0,0.00031232,120,"2025-10-31T08:57:21.479",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743348,1761901041657,617.40648948,0.00031232,120,"2025-10-31T08:57:21.657",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743349,1761901041702,500.0,0.00031506,120,"2025-10-31T08:57:21.702",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743350,1761901041891,524.32604154,0.00031506,120,"2025-10-31T08:57:21.891",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743351,1761901041965,590.14,0.00031232,120,"2025-10-31T08:57:21.965",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743352,1761901042080,590.14,0.00031506,120,"2025-10-31T08:57:22.080",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743353,1761901042801,535.13591343,0.00031232,120,"2025-10-31T08:57:22.801",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743354,1761901043005,500.0,0.00031232,120,"2025-10-31T08:57:23.005",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743355,1761901043246,500.0,0.00031506,120,"2025-10-31T08:57:23.246",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743356,1761901043759,212.79648391,0.00031232,120,"2025-10-31T08:57:23.759",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743357,1761901044107,500.0,0.00031232,120,"2025-10-31T08:57:24.107",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743358,1761901044370,500.0,0.00031506,120,"2025-10-31T08:57:24.370",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743359,1761901044545,500.0,0.00031232,120,"2025-10-31T08:57:24.545",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743360,1761901044686,500.0,0.00031232,120,"2025-10-31T08:57:24.686",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743361,1761901044808,500.0,0.00031506,120,"2025-10-31T08:57:24.808",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743362,1761901044935,500.0,0.00031506,120,"2025-10-31T08:57:24.935",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743363,1761901045194,500.0,0.00031232,120,"2025-10-31T08:57:25.194",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743364,1761901045470,500.0,0.00031506,120,"2025-10-31T08:57:25.470",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743365,1761901047604,500.0,0.00031232,120,"2025-10-31T08:57:27.604",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743367,1761901047840,500.0,0.00031506,120,"2025-10-31T08:57:27.840",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743369,1761901048102,500.0,0.00031232,120,"2025-10-31T08:57:28.102",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743370,1761901048460,259.89,0.00031506,120,"2025-10-31T08:57:28.460",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743372,1761901049199,344.38207211,0.00031232,120,"2025-10-31T08:57:29.199",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743373,1761901049683,500.0,0.00031232,120,"2025-10-31T08:57:29.683",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743374,1761901049928,500.0,0.00031506,120,"2025-10-31T08:57:29.928",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743375,1761901051056,500.0,0.00031232,120,"2025-10-31T08:57:31.056",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743376,1761901051288,500.0,0.00031506,120,"2025-10-31T08:57:31.288",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743377,1761901051584,183.87531086,0.00031232,120,"2025-10-31T08:57:31.584",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743378,1761901052296,500.0,0.00031232,120,"2025-10-31T08:57:32.296",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743379,1761901052533,158.25093817,0.00031506,120,"2025-10-31T08:57:32.533",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743380,1761901055383,500.0,0.00031232,120,"2025-10-31T08:57:35.383",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743381,1761901055994,500.0,0.00031506,120,"2025-10-31T08:57:35.994",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743382,1761901056250,500.0,0.00031232,120,"2025-10-31T08:57:36.250",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743383,1761901056521,500.0,0.00031506,120,"2025-10-31T08:57:36.521",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743384,1761901058080,500.0,0.00031232,120,"2025-10-31T08:57:38.080",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743385,1761901058152,500.0,0.00031506,120,"2025-10-31T08:57:38.152",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743386,1761901058892,620.56,0.00031232,120,"2025-10-31T08:57:38.892",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743387,1761901059078,620.56,0.00031506,120,"2025-10-31T08:57:39.078",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743388,1761901059512,434.02830765,0.00031232,120,"2025-10-31T08:57:39.512",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743389,1761901062269,500.0,0.00031232,120,"2025-10-31T08:57:42.269",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743390,1761901062516,500.0,0.00031506,120,"2025-10-31T08:57:42.516",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743391,1761901063310,500.0,0.00031232,120,"2025-10-31T08:57:43.310",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743392,1761901063548,500.0,0.00031506,120,"2025-10-31T08:57:43.548",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743393,1761901064501,500.0,0.00031232,120,"2025-10-31T08:57:44.501",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743394,1761901064733,590.83276912,0.00031506,120,"2025-10-31T08:57:44.733",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743395,1761901064907,500.0,0.00031232,120,"2025-10-31T08:57:44.907",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743396,1761901065150,500.0,0.00031506,120,"2025-10-31T08:57:45.150",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743397,1761901065446,500.0,0.00031232,120,"2025-10-31T08:57:45.446",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743398,1761901065672,500.0,0.00031506,120,"2025-10-31T08:57:45.672",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743399,1761901065930,500.0,0.00031232,120,"2025-10-31T08:57:45.930",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743400,1761901066160,549.65906654,0.00031506,120,"2025-10-31T08:57:46.160",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743401,1761901066413,500.0,0.00031232,120,"2025-10-31T08:57:46.413",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743402,1761901066679,500.0,0.00031506,120,"2025-10-31T08:57:46.679",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743403,1761901069308,500.0,0.00031232,120,"2025-10-31T08:57:49.308",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743404,1761901069405,500.0,0.00031506,120,"2025-10-31T08:57:49.405",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743405,1761901070555,500.0,0.00031232,120,"2025-10-31T08:57:50.555",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743406,1761901070826,500.0,0.00031506,120,"2025-10-31T08:57:50.826",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743407,1761901070877,500.0,0.00031232,120,"2025-10-31T08:57:50.877",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743408,1761901071109,500.0,0.00031506,120,"2025-10-31T08:57:51.109",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743409,1761901071255,507.58,0.00031232,120,"2025-10-31T08:57:51.255",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743410,1761901071492,507.58,0.00031506,120,"2025-10-31T08:57:51.492",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743411,1761901071913,500.0,0.00031232,120,"2025-10-31T08:57:51.913",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743412,1761901072157,500.0,0.00031506,120,"2025-10-31T08:57:52.157",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743413,1761901072231,500.0,0.00031232,120,"2025-10-31T08:57:52.231",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743414,1761901072501,500.0,0.00031506,120,"2025-10-31T08:57:52.501",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743415,1761901072785,830.6,0.00031232,120,"2025-10-31T08:57:52.785",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743416,1761901073370,830.6,0.00031506,120,"2025-10-31T08:57:53.370",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743417,1761901074619,500.0,0.00031232,120,"2025-10-31T08:57:54.619",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743418,1761901074844,500.0,0.00031506,120,"2025-10-31T08:57:54.844",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743419,1761901075457,300.2011,0.00031506,120,"2025-10-31T08:57:55.457",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743420,1761901075570,500.0,0.00031232,120,"2025-10-31T08:57:55.570",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743421,1761901075816,203.92493772,0.00031506,120,"2025-10-31T08:57:55.816",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743422,1761901077245,500.0,0.00031232,120,"2025-10-31T08:57:57.245",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743423,1761901077505,500.0,0.00031506,120,"2025-10-31T08:57:57.505",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743424,1761901077770,405.74796005,0.00031232,120,"2025-10-31T08:57:57.770",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743425,1761901079869,500.0,0.00031232,120,"2025-10-31T08:57:59.869",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743426,1761901079930,500.0,0.00031506,120,"2025-10-31T08:57:59.930",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743427,1761901080156,326.52198595,0.00031232,120,"2025-10-31T08:58:00.156",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743428,1761901081416,500.0,0.00031232,120,"2025-10-31T08:58:01.416",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743429,1761901081648,500.0,0.00031506,120,"2025-10-31T08:58:01.648",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743430,1761901081697,500.0,0.00031232,120,"2025-10-31T08:58:01.697",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743431,1761901082033,500.0,0.00031232,120,"2025-10-31T08:58:02.033",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743432,1761901082303,500.0,0.00031506,120,"2025-10-31T08:58:02.303",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743433,1761901082352,500.0,0.00031232,120,"2025-10-31T08:58:02.352",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743434,1761901082565,500.0,0.00031506,120,"2025-10-31T08:58:02.565",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743435,1761901082765,515.7538625,0.00031506,120,"2025-10-31T08:58:02.765",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743436,1761901083145,500.0,0.00031232,120,"2025-10-31T08:58:03.145",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743437,1761901083382,500.0,0.00031506,120,"2025-10-31T08:58:03.382",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743438,1761901084279,500.0,0.00031232,120,"2025-10-31T08:58:04.279",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743439,1761901084403,500.0,0.00031232,120,"2025-10-31T08:58:04.403",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743440,1761901084515,500.0,0.00031506,120,"2025-10-31T08:58:04.515",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743441,1761901084755,500.0,0.00031506,120,"2025-10-31T08:58:04.755",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743442,1761901084901,500.0,0.00031232,120,"2025-10-31T08:58:04.901",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743443,1761901085145,500.0,0.00031506,120,"2025-10-31T08:58:05.145",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743444,1761901086072,879.47,0.00031232,120,"2025-10-31T08:58:06.072",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743445,1761901086327,879.47,0.00031506,120,"2025-10-31T08:58:06.327",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743446,1761901086378,700.59,0.00031232,120,"2025-10-31T08:58:06.378",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743447,1761901086638,700.59,0.00031506,120,"2025-10-31T08:58:06.638",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743448,1761901086848,813.21,0.00031232,120,"2025-10-31T08:58:06.848",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743449,1761901087084,813.21,0.00031506,120,"2025-10-31T08:58:07.084",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743450,1761901087237,500.0,0.00031232,120,"2025-10-31T08:58:07.237",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743451,1761901087635,500.0,0.00031506,120,"2025-10-31T08:58:07.635",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743452,1761901089381,500.0,0.00031232,120,"2025-10-31T08:58:09.381",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743453,1761901089648,500.0,0.00031506,120,"2025-10-31T08:58:09.648",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743454,1761901089701,500.0,0.00031232,120,"2025-10-31T08:58:09.701",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743455,1761901090302,500.0,0.00031506,120,"2025-10-31T08:58:10.302",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743456,1761901090367,517.26446027,0.00031232,120,"2025-10-31T08:58:10.367",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743457,1761901090415,500.0,0.00031232,120,"2025-10-31T08:58:10.415",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743458,1761901090494,500.0,0.00031506,120,"2025-10-31T08:58:10.494",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743459,1761901091966,500.0,0.00031232,120,"2025-10-31T08:58:11.966",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743460,1761901092026,500.0,0.00031232,120,"2025-10-31T08:58:12.026",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743461,1761901092204,500.0,0.00031506,120,"2025-10-31T08:58:12.204",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743462,1761901092270,500.0,0.00031506,120,"2025-10-31T08:58:12.270",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743463,1761901093519,500.0,0.00031232,120,"2025-10-31T08:58:13.519",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743464,1761901093759,530.83074467,0.00031506,120,"2025-10-31T08:58:13.759",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743465,1761901094508,500.0,0.00031232,120,"2025-10-31T08:58:14.508",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743466,1761901094750,500.0,0.00031506,120,"2025-10-31T08:58:14.750",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743467,1761901097121,500.0,0.00031232,120,"2025-10-31T08:58:17.121",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743468,1761901097360,500.0,0.00031506,120,"2025-10-31T08:58:17.360",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743469,1761901098517,500.0,0.00031232,120,"2025-10-31T08:58:18.517",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743470,1761901098572,477.27979865,0.00031506,120,"2025-10-31T08:58:18.572",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743471,1761901098708,500.0,0.00031232,120,"2025-10-31T08:58:18.708",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743472,1761901098856,500.0,0.00031506,120,"2025-10-31T08:58:18.856",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743473,1761901099114,802.38,0.00031232,120,"2025-10-31T08:58:19.114",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743474,1761901099571,802.38,0.00031506,120,"2025-10-31T08:58:19.571",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743475,1761901101058,500.0,0.00031232,120,"2025-10-31T08:58:21.058",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743476,1761901101291,500.0,0.00031506,120,"2025-10-31T08:58:21.291",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743477,1761901101369,500.0,0.00031232,120,"2025-10-31T08:58:21.369",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743478,1761901101960,500.0,0.00031506,120,"2025-10-31T08:58:21.960",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743479,1761901102362,546.48,0.00031232,120,"2025-10-31T08:58:22.362",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743480,1761901102625,546.48,0.00031506,120,"2025-10-31T08:58:22.625",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743481,1761901102807,500.0,0.00031232,120,"2025-10-31T08:58:22.807",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743482,1761901103041,500.0,0.00031506,120,"2025-10-31T08:58:23.041",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743483,1761901103780,500.0,0.00031232,120,"2025-10-31T08:58:23.780",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743484,1761901104049,500.0,0.00031506,120,"2025-10-31T08:58:24.049",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743485,1761901104748,615.58,0.00031232,120,"2025-10-31T08:58:24.748",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743486,1761901104975,615.58,0.00031506,120,"2025-10-31T08:58:24.975",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743487,1761901105131,500.0,0.00031232,120,"2025-10-31T08:58:25.131",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743488,1761901105402,500.0,0.00031506,120,"2025-10-31T08:58:25.402",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743489,1761901107768,500.0,0.00031232,120,"2025-10-31T08:58:27.768",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743490,1761901108001,500.0,0.00031232,120,"2025-10-31T08:58:28.001",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743491,1761901108051,500.0,0.00031506,120,"2025-10-31T08:58:28.051",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743492,1761901108115,164.89441109,0.00031506,120,"2025-10-31T08:58:28.115",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743493,1761901109174,1025.97,0.00031232,120,"2025-10-31T08:58:29.174",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743494,1761901109366,500.0,0.00031232,120,"2025-10-31T08:58:29.366",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743495,1761901109429,1025.97,0.00031506,120,"2025-10-31T08:58:29.429",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743496,1761901109604,500.0,0.00031506,120,"2025-10-31T08:58:29.604",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743497,1761901111663,521.3674316,0.00031232,120,"2025-10-31T08:58:31.663",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743498,1761901112789,500.0,0.00031232,120,"2025-10-31T08:58:32.789",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743499,1761901113013,500.0,0.00031506,120,"2025-10-31T08:58:33.013",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743500,1761901113894,500.0,0.00031232,120,"2025-10-31T08:58:33.894",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743501,1761901114118,500.0,0.00031506,120,"2025-10-31T08:58:34.118",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743503,1761901114630,500.0,0.00031232,120,"2025-10-31T08:58:34.630",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743504,1761901114868,500.0,0.00031506,120,"2025-10-31T08:58:34.868",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743506,1761901114989,551.67,0.00031232,120,"2025-10-31T08:58:34.989",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743507,1761901115441,551.67,0.00031506,120,"2025-10-31T08:58:35.441",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743509,1761901115914,500.0,0.00031232,120,"2025-10-31T08:58:35.914",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743510,1761901116146,635.32255159,0.00031506,120,"2025-10-31T08:58:36.146",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743511,1761901117801,508.17185975,0.00031232,120,"2025-10-31T08:58:37.801",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743512,1761901117853,500.0,0.00031232,120,"2025-10-31T08:58:37.853",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743513,1761901118438,500.0,0.00031506,120,"2025-10-31T08:58:38.438",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743514,1761901122148,500.0,0.00031232,120,"2025-10-31T08:58:42.148",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743515,1761901122389,500.0,0.00031506,120,"2025-10-31T08:58:42.389",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743516,1761901122625,500.0,0.00031232,120,"2025-10-31T08:58:42.625",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743517,1761901122869,500.0,0.00031506,120,"2025-10-31T08:58:42.869",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743518,1761901123008,527.01012801,0.00031232,120,"2025-10-31T08:58:43.008",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743519,1761901124317,500.0,0.00031232,120,"2025-10-31T08:58:44.317",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743520,1761901124563,500.0,0.00031506,120,"2025-10-31T08:58:44.563",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743521,1761901124944,500.0,0.00031232,120,"2025-10-31T08:58:44.944",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743522,1761901125194,500.0,0.00031506,120,"2025-10-31T08:58:45.194",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743523,1761901125588,300.0,0.00031232,120,"2025-10-31T08:58:45.588",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743524,1761901125836,300.0,0.00031506,120,"2025-10-31T08:58:45.836",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743525,1761901126544,500.0,0.00031232,120,"2025-10-31T08:58:46.544",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743526,1761901126792,500.0,0.00031506,120,"2025-10-31T08:58:46.792",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743527,1761901130842,500.0,0.00031232,120,"2025-10-31T08:58:50.842",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743528,1761901131201,500.0,0.00031506,120,"2025-10-31T08:58:51.201",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743529,1761901133890,500.0,0.00031232,120,"2025-10-31T08:58:53.890",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743530,1761901134115,500.0,0.00031506,120,"2025-10-31T08:58:54.115",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743531,1761901134167,500.0,0.00031232,120,"2025-10-31T08:58:54.167",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743532,1761901134305,500.0,0.00031232,120,"2025-10-31T08:58:54.305",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743533,1761901134386,500.0,0.00031506,120,"2025-10-31T08:58:54.386",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743534,1761901134542,500.0,0.00031506,120,"2025-10-31T08:58:54.542",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743535,1761901134794,500.0,0.00031232,120,"2025-10-31T08:58:54.794",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743536,1761901135028,613.36406438,0.00031506,120,"2025-10-31T08:58:55.028",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743537,1761901135220,613.96,0.00031232,120,"2025-10-31T08:58:55.220",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743538,1761901135479,613.96,0.00031506,120,"2025-10-31T08:58:55.479",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743539,1761901135845,500.0,0.00031232,120,"2025-10-31T08:58:55.845",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743540,1761901136953,500.0,0.00031232,120,"2025-10-31T08:58:56.953",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743541,1761901137006,500.0,0.00031232,120,"2025-10-31T08:58:57.006",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743542,1761901137204,500.0,0.00031506,120,"2025-10-31T08:58:57.204",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743543,1761901137285,498.39375024,0.00031506,120,"2025-10-31T08:58:57.285",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743544,1761901137687,500.0,0.00031232,120,"2025-10-31T08:58:57.687",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743545,1761901137902,500.0,0.00031506,120,"2025-10-31T08:58:57.902",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743546,1761901138298,500.0,0.00031232,120,"2025-10-31T08:58:58.298",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743547,1761901138445,500.0,0.00031232,120,"2025-10-31T08:58:58.445",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743548,1761901138528,500.0,0.00031506,120,"2025-10-31T08:58:58.528",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743549,1761901138697,500.0,0.00031506,120,"2025-10-31T08:58:58.697",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743550,1761901142916,500.0,0.00031232,120,"2025-10-31T08:59:02.916",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743551,1761901143265,584.35,0.00031506,120,"2025-10-31T08:59:03.265",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743552,1761901143313,500.0,0.00031232,120,"2025-10-31T08:59:03.313",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743553,1761901143544,500.0,0.00031506,120,"2025-10-31T08:59:03.544",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743554,1761901143764,224.48511946,0.00031232,120,"2025-10-31T08:59:03.764",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743555,1761901144164,500.0,0.00031232,120,"2025-10-31T08:59:04.164",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743556,1761901144421,500.0,0.00031506,120,"2025-10-31T08:59:04.421",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743557,1761901144531,500.0,0.00031232,120,"2025-10-31T08:59:04.531",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743558,1761901144806,500.0,0.00031506,120,"2025-10-31T08:59:04.806",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743559,1761901145899,500.0,0.00031232,120,"2025-10-31T08:59:05.899",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743560,1761901146180,500.0,0.00031506,120,"2025-10-31T08:59:06.180",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743561,1761901146392,718.67,0.00031232,120,"2025-10-31T08:59:06.392",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743562,1761901146632,718.67,0.00031506,120,"2025-10-31T08:59:06.632",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743563,1761901149049,500.0,0.00031232,120,"2025-10-31T08:59:09.049",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743564,1761901149296,500.0,0.00031506,120,"2025-10-31T08:59:09.296",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743565,1761901149564,500.0,0.00031232,120,"2025-10-31T08:59:09.564",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743566,1761901149804,500.0,0.00031506,120,"2025-10-31T08:59:09.804",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743567,1761901151512,150.0,0.00014245,120,"2025-10-31T08:59:11.512",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743568,1761901153231,500.0,0.00031232,120,"2025-10-31T08:59:13.231",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743569,1761901153416,587.17,0.00031232,120,"2025-10-31T08:59:13.416",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743570,1761901153493,500.0,0.00031506,120,"2025-10-31T08:59:13.493",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743571,1761901153546,500.0,0.00031232,120,"2025-10-31T08:59:13.546",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743572,1761901153654,587.17,0.00031506,120,"2025-10-31T08:59:13.654",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743573,1761901153771,500.0,0.00031506,120,"2025-10-31T08:59:13.771",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743574,1761901154309,539.34,0.00031232,120,"2025-10-31T08:59:14.309",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743575,1761901154560,539.34,0.00031506,120,"2025-10-31T08:59:14.560",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743576,1761901155698,500.0,0.00031232,120,"2025-10-31T08:59:15.698",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743577,1761901155933,500.0,0.00031506,120,"2025-10-31T08:59:15.933",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743578,1761901157005,500.0,0.00031232,120,"2025-10-31T08:59:17.005",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743579,1761901157155,500.0,0.00031232,120,"2025-10-31T08:59:17.155",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743580,1761901157276,500.0,0.00031506,120,"2025-10-31T08:59:17.276",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743581,1761901157388,500.0,0.00031506,120,"2025-10-31T08:59:17.388",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743582,1761901160026,500.0,0.00031232,120,"2025-10-31T08:59:20.026",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743583,1761901160268,500.0,0.00031506,120,"2025-10-31T08:59:20.268",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743584,1761901160472,500.0,0.00031232,120,"2025-10-31T08:59:20.472",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743585,1761901160718,275.67798188,0.00031506,120,"2025-10-31T08:59:20.718",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743586,1761901161432,500.0,0.00031232,120,"2025-10-31T08:59:21.432",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743587,1761901161693,500.0,0.00031506,120,"2025-10-31T08:59:21.693",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743588,1761901164607,1073.3,0.00031232,120,"2025-10-31T08:59:24.607",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743589,1761901164690,641.36493861,0.00031232,120,"2025-10-31T08:59:24.690",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743590,1761901164769,500.0,0.00031232,120,"2025-10-31T08:59:24.769",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743591,1761901164833,1073.3,0.00031506,120,"2025-10-31T08:59:24.833",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743592,1761901165005,500.0,0.00031506,120,"2025-10-31T08:59:25.005",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743593,1761901165373,548.83,0.00031232,120,"2025-10-31T08:59:25.373",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743594,1761901165596,548.83,0.00031506,120,"2025-10-31T08:59:25.596",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743595,1761901166472,500.0,0.00031232,120,"2025-10-31T08:59:26.472",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743596,1761901166732,500.0,0.00031506,120,"2025-10-31T08:59:26.732",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743597,1761901166786,500.0,0.00031232,120,"2025-10-31T08:59:26.786",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743598,1761901167026,500.0,0.00031506,120,"2025-10-31T08:59:27.026",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743599,1761901167104,425.14282281,0.00031232,120,"2025-10-31T08:59:27.104",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743600,1761901167606,500.0,0.00031232,120,"2025-10-31T08:59:27.606",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743601,1761901167836,500.0,0.00031506,120,"2025-10-31T08:59:27.836",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743602,1761901167896,732.32,0.00031232,120,"2025-10-31T08:59:27.896",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743603,1761901168147,732.32,0.00031506,120,"2025-10-31T08:59:28.147",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743604,1761901169010,635.6727327,0.00031232,120,"2025-10-31T08:59:29.010",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743605,1761901169151,500.0,0.00031232,120,"2025-10-31T08:59:29.151",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743606,1761901169444,500.0,0.00031506,120,"2025-10-31T08:59:29.444",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743607,1761901169939,500.0,0.00031232,120,"2025-10-31T08:59:29.939",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743608,1761901170208,500.0,0.00031506,120,"2025-10-31T08:59:30.208",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743609,1761901170891,500.0,0.00031232,120,"2025-10-31T08:59:30.891",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743610,1761901171176,500.0,0.00031506,120,"2025-10-31T08:59:31.176",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743611,1761901173641,500.0,0.00031232,120,"2025-10-31T08:59:33.641",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743612,1761901173881,500.0,0.00031506,120,"2025-10-31T08:59:33.881",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743613,1761901173953,500.0,0.00031232,120,"2025-10-31T08:59:33.953",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743614,1761901174584,500.0,0.00031506,120,"2025-10-31T08:59:34.584",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743615,1761901175381,500.0,0.00031232,120,"2025-10-31T08:59:35.381",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743616,1761901175589,500.0,0.00031232,120,"2025-10-31T08:59:35.589",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743617,1761901175637,500.0,0.00031506,120,"2025-10-31T08:59:35.637",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743618,1761901175712,500.0,0.00031232,120,"2025-10-31T08:59:35.712",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743619,1761901175989,500.0,0.00031506,120,"2025-10-31T08:59:35.989",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743620,1761901176037,500.0,0.00031232,120,"2025-10-31T08:59:36.037",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743621,1761901176199,500.0,0.00031506,120,"2025-10-31T08:59:36.199",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743622,1761901176250,500.0,0.00031506,120,"2025-10-31T08:59:36.250",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743623,1761901177154,500.0,0.00031232,120,"2025-10-31T08:59:37.154",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743624,1761901177417,500.0,0.00031506,120,"2025-10-31T08:59:37.417",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743625,1761901177807,500.0,0.00031232,120,"2025-10-31T08:59:37.807",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743626,1761901178059,500.0,0.00031506,120,"2025-10-31T08:59:38.059",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743629,1761901181811,500.0,0.00031232,120,"2025-10-31T08:59:41.811",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743630,1761901182048,500.0,0.00031506,120,"2025-10-31T08:59:42.048",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743631,1761901185606,500.0,0.00031232,120,"2025-10-31T08:59:45.606",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743632,1761901185841,500.0,0.00031506,120,"2025-10-31T08:59:45.841",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743633,1761901186720,221.97699836,0.00031232,120,"2025-10-31T08:59:46.720",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743634,1761901187567,824.76,0.00031232,120,"2025-10-31T08:59:47.567",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743635,1761901187812,824.76,0.00031506,120,"2025-10-31T08:59:47.812",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743636,1761901188012,576.97,0.00031232,120,"2025-10-31T08:59:48.012",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743637,1761901188266,576.97,0.00031506,120,"2025-10-31T08:59:48.266",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743638,1761901188521,520.46,0.00031232,120,"2025-10-31T08:59:48.521",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743639,1761901188670,703.8,0.00031232,120,"2025-10-31T08:59:48.670",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743640,1761901188814,520.46,0.00031506,120,"2025-10-31T08:59:48.814",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743641,1761901188914,703.8,0.00031506,120,"2025-10-31T08:59:48.914",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743642,1761901189533,784.91,0.00031232,120,"2025-10-31T08:59:49.533",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743643,1761901189787,784.91,0.00031506,120,"2025-10-31T08:59:49.787",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743644,1761901191574,500.0,0.00031232,120,"2025-10-31T08:59:51.574",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743645,1761901191810,500.0,0.00031506,120,"2025-10-31T08:59:51.810",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743646,1761901196766,500.0,0.00031232,120,"2025-10-31T08:59:56.766",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743647,1761901196945,524.06298418,0.00031232,120,"2025-10-31T08:59:56.945",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743648,1761901197050,500.0,0.00031506,120,"2025-10-31T08:59:57.050",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743649,1761901198029,500.0,0.00031232,120,"2025-10-31T08:59:58.029",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743650,1761901198116,500.0,0.00031232,120,"2025-10-31T08:59:58.116",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743651,1761901198302,500.0,0.00031506,120,"2025-10-31T08:59:58.302",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743652,1761901198353,500.0,0.00031506,120,"2025-10-31T08:59:58.353",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743653,1761901198555,317.35010963,0.00031232,120,"2025-10-31T08:59:58.555",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743654,1761901198972,500.0,0.00031232,120,"2025-10-31T08:59:58.972",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743655,1761901199103,500.0,0.00031232,120,"2025-10-31T08:59:59.103",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743656,1761901199216,500.0,0.00031506,120,"2025-10-31T08:59:59.216",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743657,1761901199345,500.0,0.00031506,120,"2025-10-31T08:59:59.345",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743658,1761901200197,500.0,0.00031232,120,"2025-10-31T09:00:00.197",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743659,1761901200436,553.1781473,0.00031506,120,"2025-10-31T09:00:00.436",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743660,1761901200484,584.86,0.00031232,120,"2025-10-31T09:00:00.484",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743661,1761901200700,584.86,0.00031506,120,"2025-10-31T09:00:00.700",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743662,1761901202259,699.32,0.00031232,120,"2025-10-31T09:00:02.259",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743663,1761901202428,500.0,0.00031232,120,"2025-10-31T09:00:02.428",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743664,1761901202472,699.32,0.00031506,120,"2025-10-31T09:00:02.472",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743665,1761901202545,500.0,0.00031232,120,"2025-10-31T09:00:02.545",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743666,1761901202630,500.0,0.00031506,120,"2025-10-31T09:00:02.630",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743667,1761901202766,654.36,0.00031232,120,"2025-10-31T09:00:02.766",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743668,1761901202810,500.0,0.00031506,120,"2025-10-31T09:00:02.810",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743669,1761901203018,654.36,0.00031506,120,"2025-10-31T09:00:03.018",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743670,1761901205422,500.0,0.00031232,120,"2025-10-31T09:00:05.422",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743671,1761901205710,500.0,0.00031506,120,"2025-10-31T09:00:05.710",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743672,1761901205929,520.90889966,0.00031232,120,"2025-10-31T09:00:05.929",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743673,1761901208464,500.0,0.00031232,120,"2025-10-31T09:00:08.464",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743674,1761901209118,500.0,0.00031506,120,"2025-10-31T09:00:09.118",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743675,1761901209524,500.0,0.00031232,120,"2025-10-31T09:00:09.524",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743676,1761901209763,500.0,0.00031506,120,"2025-10-31T09:00:09.763",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743677,1761901209938,500.0,0.00031232,120,"2025-10-31T09:00:09.938",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743678,1761901210126,500.0,0.00031232,120,"2025-10-31T09:00:10.126",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743679,1761901210179,500.0,0.00031506,120,"2025-10-31T09:00:10.179",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743680,1761901210403,500.0,0.00031506,120,"2025-10-31T09:00:10.403",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743681,1761901211287,500.0,0.00031232,120,"2025-10-31T09:00:11.287",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743682,1761901211388,549.43,0.00031232,120,"2025-10-31T09:00:11.388",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743683,1761901211546,500.0,0.00031506,120,"2025-10-31T09:00:11.546",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743684,1761901211622,549.43,0.00031506,120,"2025-10-31T09:00:11.622",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743685,1761901213528,500.0,0.00031232,120,"2025-10-31T09:00:13.528",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743686,1761901213961,500.0,0.00031506,120,"2025-10-31T09:00:13.961",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743687,1761901214155,500.0,0.00031232,120,"2025-10-31T09:00:14.155",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743688,1761901214206,500.0,0.00031232,120,"2025-10-31T09:00:14.206",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743689,1761901214398,500.0,0.00031506,120,"2025-10-31T09:00:14.398",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743690,1761901214777,500.0,0.00031506,120,"2025-10-31T09:00:14.777",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743691,1761901215548,500.0,0.00031232,120,"2025-10-31T09:00:15.548",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743692,1761901215788,500.0,0.00031506,120,"2025-10-31T09:00:15.788",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743693,1761901216086,500.0,0.00031232,120,"2025-10-31T09:00:16.086",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743694,1761901216367,500.0,0.00031232,120,"2025-10-31T09:00:16.367",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743695,1761901216455,500.0,0.00031506,120,"2025-10-31T09:00:16.455",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743696,1761901216508,500.0,0.00031232,120,"2025-10-31T09:00:16.508",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743697,1761901216627,500.0,0.00031506,120,"2025-10-31T09:00:16.627",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743698,1761901216732,500.0,0.00031506,120,"2025-10-31T09:00:16.732",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743699,1761901217661,1215.18,0.00031232,120,"2025-10-31T09:00:17.661",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743700,1761901217917,1215.18,0.00031506,120,"2025-10-31T09:00:17.917",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743701,1761901218948,500.0,0.00031232,120,"2025-10-31T09:00:18.948",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743702,1761901219193,500.0,0.00031506,120,"2025-10-31T09:00:19.193",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743703,1761901221739,500.0,0.00031232,120,"2025-10-31T09:00:21.739",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743704,1761901221821,500.0,0.00031506,120,"2025-10-31T09:00:21.821",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743705,1761901221948,560.22,0.00031232,120,"2025-10-31T09:00:21.948",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743706,1761901222155,560.22,0.00031506,120,"2025-10-31T09:00:22.155",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743707,1761901222337,500.0,0.00031232,120,"2025-10-31T09:00:22.337",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743708,1761901222541,500.0,0.00031232,120,"2025-10-31T09:00:22.541",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743709,1761901222657,500.0,0.00031232,120,"2025-10-31T09:00:22.657",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743710,1761901222773,500.0,0.00031506,120,"2025-10-31T09:00:22.773",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743711,1761901222852,500.0,0.00031232,120,"2025-10-31T09:00:22.852",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743712,1761901222904,500.0,0.00031506,120,"2025-10-31T09:00:22.904",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743713,1761901223120,500.0,0.00031506,120,"2025-10-31T09:00:23.120",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743714,1761901223183,500.0,0.00031232,120,"2025-10-31T09:00:23.183",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743715,1761901223404,500.0,0.00031506,120,"2025-10-31T09:00:23.404",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743716,1761901223936,500.0,0.00031232,120,"2025-10-31T09:00:23.936",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743717,1761901224188,500.0,0.00031506,120,"2025-10-31T09:00:24.188",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743718,1761901225685,500.0,0.00031232,120,"2025-10-31T09:00:25.685",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743719,1761901225783,500.0,0.00031506,120,"2025-10-31T09:00:25.783",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743720,1761901225835,283.94141321,0.00031232,120,"2025-10-31T09:00:25.835",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743721,1761901226470,500.0,0.00031506,120,"2025-10-31T09:00:26.470",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743722,1761901228521,554.16,0.00031232,120,"2025-10-31T09:00:28.521",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743723,1761901228783,554.16,0.00031506,120,"2025-10-31T09:00:28.783",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743724,1761901228834,500.0,0.00031232,120,"2025-10-31T09:00:28.834",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743725,1761901228886,500.0,0.00031232,120,"2025-10-31T09:00:28.886",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743726,1761901229060,500.0,0.00031506,120,"2025-10-31T09:00:29.060",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743727,1761901229119,500.0,0.00031506,120,"2025-10-31T09:00:29.119",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743728,1761901229849,245.5009215,0.00031232,120,"2025-10-31T09:00:29.849",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743729,1761901230011,920.43,0.00031232,120,"2025-10-31T09:00:30.011",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743730,1761901230243,920.43,0.00031506,120,"2025-10-31T09:00:30.243",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743731,1761901230691,500.0,0.00031232,120,"2025-10-31T09:00:30.691",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743732,1761901230932,500.0,0.00031506,120,"2025-10-31T09:00:30.932",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743733,1761901231280,500.0,0.00031232,120,"2025-10-31T09:00:31.280",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743734,1761901231380,500.0,0.00031232,120,"2025-10-31T09:00:31.380",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743735,1761901231533,336.50414518,0.00031506,120,"2025-10-31T09:00:31.533",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743736,1761901231655,500.0,0.00031506,120,"2025-10-31T09:00:31.655",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743737,1761901231801,500.0,0.00031232,120,"2025-10-31T09:00:31.801",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743738,1761901231937,500.0,0.00031232,120,"2025-10-31T09:00:31.937",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743739,1761901232039,500.0,0.00031506,120,"2025-10-31T09:00:32.039",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743740,1761901232524,500.0,0.00031506,120,"2025-10-31T09:00:32.524",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743741,1761901233380,500.0,0.00031232,120,"2025-10-31T09:00:33.380",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743742,1761901233601,1009.79,0.00031232,120,"2025-10-31T09:00:33.601",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743743,1761901233657,500.0,0.00031506,120,"2025-10-31T09:00:33.657",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743744,1761901233855,1009.79,0.00031506,120,"2025-10-31T09:00:33.855",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743745,1761901233969,500.0,0.00031232,120,"2025-10-31T09:00:33.969",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743746,1761901234221,540.85957331,0.00031506,120,"2025-10-31T09:00:34.221",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743747,1761901236034,408.97521374,0.00031232,120,"2025-10-31T09:00:36.034",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743748,1761901236604,500.0,0.00031232,120,"2025-10-31T09:00:36.604",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743749,1761901236731,500.0,0.00031232,120,"2025-10-31T09:00:36.731",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743750,1761901236841,500.0,0.00031232,120,"2025-10-31T09:00:36.841",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743751,1761901236888,500.0,0.00031506,120,"2025-10-31T09:00:36.888",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743752,1761901236983,551.70972892,0.00031506,120,"2025-10-31T09:00:36.983",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743753,1761901237084,594.45098104,0.00031506,120,"2025-10-31T09:00:37.084",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743754,1761901237672,567.79280492,0.00031232,120,"2025-10-31T09:00:37.672",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743755,1761901238058,500.0,0.00031232,120,"2025-10-31T09:00:38.058",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743756,1761901238112,1209.87,0.00031232,120,"2025-10-31T09:00:38.112",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743757,1761901238296,500.0,0.00031506,120,"2025-10-31T09:00:38.296",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743758,1761901238348,1209.87,0.00031506,120,"2025-10-31T09:00:38.348",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743759,1761901238964,500.0,0.00031232,120,"2025-10-31T09:00:38.964",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743760,1761901239209,500.0,0.00031506,120,"2025-10-31T09:00:39.209",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743761,1761901239556,520.28908882,0.00031232,120,"2025-10-31T09:00:39.556",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743762,1761901239848,500.0,0.00031232,120,"2025-10-31T09:00:39.848",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743763,1761901240086,500.0,0.00031506,120,"2025-10-31T09:00:40.086",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743764,1761901240364,500.0,0.00031232,120,"2025-10-31T09:00:40.364",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743765,1761901240420,500.0,0.00031232,120,"2025-10-31T09:00:40.420",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743766,1761901240467,500.0,0.00031232,120,"2025-10-31T09:00:40.467",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743767,1761901240638,500.0,0.00031506,120,"2025-10-31T09:00:40.638",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743768,1761901240686,279.43015901,0.00031506,120,"2025-10-31T09:00:40.686",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743769,1761901240738,516.56913045,0.00031506,120,"2025-10-31T09:00:40.738",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743770,1761901240788,500.0,0.00031232,120,"2025-10-31T09:00:40.788",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743771,1761901240958,441.29105157,0.00031506,120,"2025-10-31T09:00:40.958",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743772,1761901241539,500.0,0.00031232,120,"2025-10-31T09:00:41.539",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743773,1761901241782,500.0,0.00031506,120,"2025-10-31T09:00:41.782",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743774,1761901242497,500.0,0.00031232,120,"2025-10-31T09:00:42.497",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743775,1761901242653,500.0,0.00031232,120,"2025-10-31T09:00:42.653",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743776,1761901242729,500.0,0.00031506,120,"2025-10-31T09:00:42.729",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743777,1761901242887,500.0,0.00031506,120,"2025-10-31T09:00:42.887",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743778,1761901244294,592.34725711,0.00031232,120,"2025-10-31T09:00:44.294",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743779,1761901245027,554.31,0.00031232,120,"2025-10-31T09:00:45.027",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743780,1761901245259,554.31,0.00031506,120,"2025-10-31T09:00:45.259",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743781,1761901247035,500.0,0.00031232,120,"2025-10-31T09:00:47.035",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743782,1761901247281,500.0,0.00031506,120,"2025-10-31T09:00:47.281",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743783,1761901247333,500.0,0.00031232,120,"2025-10-31T09:00:47.333",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743784,1761901247385,500.0,0.00031232,120,"2025-10-31T09:00:47.385",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743785,1761901247469,609.10112728,0.00031232,120,"2025-10-31T09:00:47.469",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743786,1761901247577,500.0,0.00031506,120,"2025-10-31T09:00:47.577",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743787,1761901247628,500.0,0.00031232,120,"2025-10-31T09:00:47.628",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743788,1761901247678,500.0,0.00031506,120,"2025-10-31T09:00:47.678",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743789,1761901247779,439.66218535,0.00031232,120,"2025-10-31T09:00:47.779",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743790,1761901247853,500.0,0.00031506,120,"2025-10-31T09:00:47.853",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743791,1761901247907,595.57,0.00031232,120,"2025-10-31T09:00:47.907",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743792,1761901248396,230.01520312,0.00031232,120,"2025-10-31T09:00:48.396",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743793,1761901248686,500.0,0.00031232,120,"2025-10-31T09:00:48.686",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743794,1761901248971,417.07435794,0.00031506,120,"2025-10-31T09:00:48.971",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743795,1761901249168,6579.33,0.00014189,2,"2025-10-31T09:00:49.168",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743796,1761901249355,500.0,0.00031232,120,"2025-10-31T09:00:49.355",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743797,1761901249587,500.0,0.00031506,120,"2025-10-31T09:00:49.587",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743798,1761901249648,500.0,0.00031232,120,"2025-10-31T09:00:49.648",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743799,1761901249966,500.0,0.00031506,120,"2025-10-31T09:00:49.966",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743800,1761901250146,500.0,0.00031232,120,"2025-10-31T09:00:50.146",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743801,1761901250313,596.17,0.00031232,120,"2025-10-31T09:00:50.313",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743802,1761901250567,596.17,0.00031506,120,"2025-10-31T09:00:50.567",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743803,1761901250621,500.0,0.00031506,120,"2025-10-31T09:00:50.621",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743804,1761901250669,500.0,0.00031232,120,"2025-10-31T09:00:50.669",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743805,1761901250889,194.40331346,0.00031506,120,"2025-10-31T09:00:50.889",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743806,1761901252098,500.0,0.00031232,120,"2025-10-31T09:00:52.098",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743807,1761901252266,500.0,0.00031232,120,"2025-10-31T09:00:52.266",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743808,1761901252335,500.0,0.00031506,120,"2025-10-31T09:00:52.335",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743809,1761901252487,500.0,0.00031506,120,"2025-10-31T09:00:52.487",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743810,1761901252557,500.0,0.00031232,120,"2025-10-31T09:00:52.557",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743811,1761901252629,500.0,0.00031232,120,"2025-10-31T09:00:52.629",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743812,1761901252766,500.0,0.00031506,120,"2025-10-31T09:00:52.766",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743813,1761901252821,238.32442735,0.00031506,120,"2025-10-31T09:00:52.821",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743814,1761901253473,500.0,0.00031232,120,"2025-10-31T09:00:53.473",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743815,1761901253623,500.0,0.00031232,120,"2025-10-31T09:00:53.623",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743816,1761901253704,500.0,0.00031506,120,"2025-10-31T09:00:53.704",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743817,1761901253883,570.29,0.00031506,120,"2025-10-31T09:00:53.883",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743818,1761901254899,500.0,0.00031232,120,"2025-10-31T09:00:54.899",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743819,1761901255142,500.0,0.00031232,120,"2025-10-31T09:00:55.142",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743820,1761901255204,500.0,0.00031506,120,"2025-10-31T09:00:55.204",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743821,1761901255299,500.0,0.00031232,120,"2025-10-31T09:00:55.299",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743822,1761901255379,420.12736707,0.00031506,120,"2025-10-31T09:00:55.379",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743823,1761901255707,500.0,0.00031506,120,"2025-10-31T09:00:55.707",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743824,1761901256270,619.75,0.00031232,120,"2025-10-31T09:00:56.270",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743825,1761901256883,619.75,0.00031506,120,"2025-10-31T09:00:56.883",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743826,1761901257316,566.90593649,0.00031232,120,"2025-10-31T09:00:57.316",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743827,1761901257372,500.0,0.00031232,120,"2025-10-31T09:00:57.372",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743828,1761901257567,500.0,0.00031506,120,"2025-10-31T09:00:57.567",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743829,1761901257784,500.0,0.00031232,120,"2025-10-31T09:00:57.784",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743830,1761901258029,453.59433868,0.00031506,120,"2025-10-31T09:00:58.029",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743831,1761901260494,571.74663233,0.00031232,120,"2025-10-31T09:01:00.494",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743832,1761901260704,155.43644452,0.00031232,120,"2025-10-31T09:01:00.704",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743833,1761901260761,500.0,0.00031232,120,"2025-10-31T09:01:00.761",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743834,1761901260820,500.0,0.00031506,120,"2025-10-31T09:01:00.820",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743835,1761901261080,500.0,0.00031232,120,"2025-10-31T09:01:01.080",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743836,1761901261290,500.0,0.00031506,120,"2025-10-31T09:01:01.290",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743837,1761901261514,500.0,0.00031232,120,"2025-10-31T09:01:01.514",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743838,1761901261593,528.20055118,0.00031232,120,"2025-10-31T09:01:01.593",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743839,1761901261641,500.0,0.00031232,120,"2025-10-31T09:01:01.641",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743840,1761901261753,500.0,0.00031506,120,"2025-10-31T09:01:01.753",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743841,1761901261861,500.0,0.00031506,120,"2025-10-31T09:01:01.861",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743842,1761901261994,500.0,0.00031232,120,"2025-10-31T09:01:01.994",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743843,1761901262042,450.1059616,0.00014189,2,"2025-10-31T09:01:02.042",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743844,1761901262226,500.0,0.00031506,120,"2025-10-31T09:01:02.226",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743845,1761901262389,500.0,0.00031232,120,"2025-10-31T09:01:02.389",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743846,1761901262452,500.0,0.00031232,120,"2025-10-31T09:01:02.452",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743847,1761901262631,500.0,0.00031506,120,"2025-10-31T09:01:02.631",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743848,1761901262700,500.0,0.00031506,120,"2025-10-31T09:01:02.700",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743849,1761901263437,225.0529808,0.00014189,2,"2025-10-31T09:01:03.437",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743850,1761901264125,500.0,0.00031232,120,"2025-10-31T09:01:04.125",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743851,1761901264375,500.0,0.00031506,120,"2025-10-31T09:01:04.375",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743852,1761901265161,173.07547236,0.00031232,120,"2025-10-31T09:01:05.161",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743853,1761901265597,500.0,0.00031232,120,"2025-10-31T09:01:05.597",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743854,1761901265644,500.0,0.00031232,120,"2025-10-31T09:01:05.644",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743855,1761901265871,500.0,0.00031506,120,"2025-10-31T09:01:05.871",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743856,1761901265936,469.50035144,0.00031506,120,"2025-10-31T09:01:05.936",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743857,1761901266339,531.5,0.00031232,120,"2025-10-31T09:01:06.339",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743858,1761901266584,531.5,0.00031506,120,"2025-10-31T09:01:06.584",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743859,1761901267173,500.0,0.00031232,120,"2025-10-31T09:01:07.173",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743860,1761901267253,500.0,0.00031232,120,"2025-10-31T09:01:07.253",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743861,1761901267311,500.0,0.00031506,120,"2025-10-31T09:01:07.311",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743862,1761901267379,500.0,0.00031506,120,"2025-10-31T09:01:07.379",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743863,1761901268733,500.0,0.00031232,120,"2025-10-31T09:01:08.733",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743864,1761901269093,279.93659708,0.00031506,120,"2025-10-31T09:01:09.093",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743865,1761901269297,500.0,0.00031232,120,"2025-10-31T09:01:09.297",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743866,1761901269373,500.0,0.00031232,120,"2025-10-31T09:01:09.373",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743867,1761901269537,500.0,0.00031506,120,"2025-10-31T09:01:09.537",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743868,1761901269611,500.0,0.00031506,120,"2025-10-31T09:01:09.611",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743869,1761901270312,575.07,0.00031232,120,"2025-10-31T09:01:10.312",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743870,1761901270543,575.07,0.00031506,120,"2025-10-31T09:01:10.543",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743871,1761901270641,277.96140344,0.00031232,120,"2025-10-31T09:01:10.641",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743872,1761901272020,500.0,0.00031232,120,"2025-10-31T09:01:12.020",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743873,1761901272126,756.9,0.00031232,120,"2025-10-31T09:01:12.126",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743874,1761901272271,500.0,0.00031506,120,"2025-10-31T09:01:12.271",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743875,1761901272362,756.9,0.00031506,120,"2025-10-31T09:01:12.362",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743876,1761901274365,500.0,0.00031232,120,"2025-10-31T09:01:14.365",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743877,1761901274597,500.0,0.00031506,120,"2025-10-31T09:01:14.597",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743878,1761901274868,500.0,0.00031232,120,"2025-10-31T09:01:14.868",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743879,1761901275015,678.33,0.00031232,120,"2025-10-31T09:01:15.015",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743880,1761901275118,500.0,0.00031506,120,"2025-10-31T09:01:15.118",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743881,1761901275308,678.33,0.00031506,120,"2025-10-31T09:01:15.308",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743882,1761901275483,500.0,0.00031232,120,"2025-10-31T09:01:15.483",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743883,1761901275737,500.0,0.00031506,120,"2025-10-31T09:01:15.737",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743884,1761901276664,500.0,0.00031232,120,"2025-10-31T09:01:16.664",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743885,1761901276905,500.0,0.00031506,120,"2025-10-31T09:01:16.905",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743886,1761901277554,500.0,0.00031232,120,"2025-10-31T09:01:17.554",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743887,1761901277617,500.0,0.00031232,120,"2025-10-31T09:01:17.617",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743888,1761901277762,500.0,0.00031506,120,"2025-10-31T09:01:17.762",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743889,1761901277811,500.0,0.00031506,120,"2025-10-31T09:01:17.811",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743890,1761901277920,500.0,0.00031232,120,"2025-10-31T09:01:17.920",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743891,1761901277998,500.0,0.00031232,120,"2025-10-31T09:01:17.998",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743892,1761901278132,500.0,0.00031506,120,"2025-10-31T09:01:18.132",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743893,1761901278307,500.0,0.00031506,120,"2025-10-31T09:01:18.307",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743894,1761901278590,500.0,0.00031232,120,"2025-10-31T09:01:18.590",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743895,1761901278856,200.60346142,0.00031506,120,"2025-10-31T09:01:18.856",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743896,1761901279198,500.0,0.00031232,120,"2025-10-31T09:01:19.198",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743897,1761901279424,304.2729317,0.00031506,120,"2025-10-31T09:01:19.424",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743898,1761901279525,500.0,0.00031232,120,"2025-10-31T09:01:19.525",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743899,1761901279752,500.0,0.00031506,120,"2025-10-31T09:01:19.752",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743900,1761901280074,582.89792323,0.00031232,120,"2025-10-31T09:01:20.074",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743901,1761901281103,500.0,0.00031232,120,"2025-10-31T09:01:21.103",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743902,1761901281191,500.0,0.00031232,120,"2025-10-31T09:01:21.191",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743903,1761901281462,500.0,0.00031506,120,"2025-10-31T09:01:21.462",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743904,1761901281712,500.0,0.00031506,120,"2025-10-31T09:01:21.712",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743905,1761901282214,500.0,0.00031232,120,"2025-10-31T09:01:22.214",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743906,1761901282408,593.82557895,0.00031232,120,"2025-10-31T09:01:22.408",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743907,1761901282457,631.30675018,0.00031506,120,"2025-10-31T09:01:22.457",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743908,1761901282572,500.0,0.00031232,120,"2025-10-31T09:01:22.572",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743909,1761901282825,518.52252173,0.00031506,120,"2025-10-31T09:01:22.825",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743910,1761901283567,595.44,0.00031232,120,"2025-10-31T09:01:23.567",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743911,1761901283810,595.44,0.00031506,120,"2025-10-31T09:01:23.810",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743912,1761901284055,171.6337848,0.00031232,120,"2025-10-31T09:01:24.055",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743913,1761901284282,500.0,0.00031232,120,"2025-10-31T09:01:24.282",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743914,1761901284337,500.0,0.00031232,120,"2025-10-31T09:01:24.337",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743915,1761901284548,500.0,0.00031506,120,"2025-10-31T09:01:24.548",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743916,1761901284596,500.0,0.00031506,120,"2025-10-31T09:01:24.596",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743917,1761901286093,500.0,0.00031232,120,"2025-10-31T09:01:26.093",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743918,1761901286160,320.20534757,0.00031506,120,"2025-10-31T09:01:26.160",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743919,1761901286211,500.0,0.00031232,120,"2025-10-31T09:01:26.211",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743920,1761901286410,500.0,0.00031506,120,"2025-10-31T09:01:26.410",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743921,1761901286875,172.37472123,0.00031232,120,"2025-10-31T09:01:26.875",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743922,1761901287845,500.0,0.00031232,120,"2025-10-31T09:01:27.845",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743923,1761901287896,500.0,0.00031232,120,"2025-10-31T09:01:27.896",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743924,1761901287943,527.50182257,0.00031232,120,"2025-10-31T09:01:27.943",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743925,1761901288002,500.0,0.00031506,120,"2025-10-31T09:01:28.002",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743926,1761901288051,500.0,0.00031506,120,"2025-10-31T09:01:28.051",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743927,1761901288714,500.0,0.00031232,120,"2025-10-31T09:01:28.714",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743928,1761901288790,500.0,0.00031232,120,"2025-10-31T09:01:28.790",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743929,1761901288980,500.0,0.00031506,120,"2025-10-31T09:01:28.980",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743930,1761901289038,500.0,0.00031506,120,"2025-10-31T09:01:29.038",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743931,1761901289399,546.22,0.00031232,120,"2025-10-31T09:01:29.399",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743932,1761901289649,546.22,0.00031506,120,"2025-10-31T09:01:29.649",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743933,1761901289708,500.0,0.00031232,120,"2025-10-31T09:01:29.708",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743934,1761901289836,500.64,0.00031232,120,"2025-10-31T09:01:29.836",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743935,1761901289950,500.0,0.00031506,120,"2025-10-31T09:01:29.950",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743936,1761901290053,500.64,0.00031506,120,"2025-10-31T09:01:30.053",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743937,1761901290272,500.0,0.00031232,120,"2025-10-31T09:01:30.272",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743938,1761901290520,500.0,0.00031506,120,"2025-10-31T09:01:30.520",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743939,1761901291632,500.0,0.00031232,120,"2025-10-31T09:01:31.632",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743940,1761901292036,500.0,0.00031506,120,"2025-10-31T09:01:32.036",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743941,1761901292858,500.0,0.00031232,120,"2025-10-31T09:01:32.858",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743942,1761901292911,500.0,0.00031232,120,"2025-10-31T09:01:32.911",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743943,1761901293099,500.0,0.00031506,120,"2025-10-31T09:01:33.099",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743944,1761901293155,500.0,0.00031506,120,"2025-10-31T09:01:33.155",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743945,1761901293324,500.0,0.00031232,120,"2025-10-31T09:01:33.324",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743946,1761901293858,500.0,0.00031506,120,"2025-10-31T09:01:33.858",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743947,1761901295084,500.0,0.00031232,120,"2025-10-31T09:01:35.084",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743948,1761901295366,500.0,0.00031506,120,"2025-10-31T09:01:35.366",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743949,1761901296298,500.0,0.00031232,120,"2025-10-31T09:01:36.298",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743950,1761901296525,500.0,0.00031506,120,"2025-10-31T09:01:36.525",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743951,1761901297525,665.36,0.00031232,120,"2025-10-31T09:01:37.525",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743952,1761901297764,665.36,0.00031506,120,"2025-10-31T09:01:37.764",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743953,1761901298334,353.23472947,0.00031232,120,"2025-10-31T09:01:38.334",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743954,1761901299465,500.0,0.00031232,120,"2025-10-31T09:01:39.465",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743955,1761901299693,500.0,0.00031506,120,"2025-10-31T09:01:39.693",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743956,1761901300474,500.0,0.00031232,120,"2025-10-31T09:01:40.474",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743957,1761901300524,541.85357253,0.00031232,120,"2025-10-31T09:01:40.524",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743958,1761901300707,500.0,0.00031232,120,"2025-10-31T09:01:40.707",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743959,1761901300755,500.0,0.00031506,120,"2025-10-31T09:01:40.755",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743960,1761901300861,500.0,0.00031232,120,"2025-10-31T09:01:40.861",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743961,1761901300943,500.0,0.00031506,120,"2025-10-31T09:01:40.943",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743962,1761901301088,500.0,0.00031506,120,"2025-10-31T09:01:41.088",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743963,1761901302197,500.0,0.00031232,120,"2025-10-31T09:01:42.197",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743964,1761901302247,500.0,0.00031232,120,"2025-10-31T09:01:42.247",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743965,1761901302433,500.0,0.00031506,120,"2025-10-31T09:01:42.433",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743966,1761901302480,500.0,0.00031506,120,"2025-10-31T09:01:42.480",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743967,1761901304891,500.0,0.00031232,120,"2025-10-31T09:01:44.891",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743968,1761901305052,500.0,0.00031232,120,"2025-10-31T09:01:45.052",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743969,1761901305139,500.0,0.00031506,120,"2025-10-31T09:01:45.139",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743970,1761901305303,500.0,0.00031506,120,"2025-10-31T09:01:45.303",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743971,1761901305536,500.0,0.00031232,120,"2025-10-31T09:01:45.536",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743972,1761901305798,500.0,0.00031506,120,"2025-10-31T09:01:45.798",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743973,1761901305984,500.0,0.00031232,120,"2025-10-31T09:01:45.984",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743974,1761901306262,500.0,0.00031506,120,"2025-10-31T09:01:46.262",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743975,1761901306924,500.0,0.00031232,120,"2025-10-31T09:01:46.924",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743976,1761901307171,500.0,0.00031506,120,"2025-10-31T09:01:47.171",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743977,1761901307456,500.0,0.00031232,120,"2025-10-31T09:01:47.456",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743978,1761901307505,540.36,0.00031232,120,"2025-10-31T09:01:47.505",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743979,1761901307736,500.0,0.00031506,120,"2025-10-31T09:01:47.736",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743980,1761901307787,540.36,0.00031506,120,"2025-10-31T09:01:47.787",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743981,1761901307834,500.0,0.00031232,120,"2025-10-31T09:01:47.834",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743982,1761901308617,500.0,0.00031232,120,"2025-10-31T09:01:48.617",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743983,1761901308671,529.04741742,0.00031506,120,"2025-10-31T09:01:48.671",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743984,1761901308743,500.0,0.00031506,120,"2025-10-31T09:01:48.743",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743985,1761901309771,500.0,0.00031232,120,"2025-10-31T09:01:49.771",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743986,1761901309928,500.0,0.00031232,120,"2025-10-31T09:01:49.928",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743987,1761901310062,500.0,0.00031232,120,"2025-10-31T09:01:50.062",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743988,1761901310157,150.89,0.00031506,120,"2025-10-31T09:01:50.157",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743989,1761901310298,500.0,0.00031506,120,"2025-10-31T09:01:50.298",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743990,1761901310417,500.0,0.00031232,120,"2025-10-31T09:01:50.417",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743991,1761901310637,500.0,0.00031506,120,"2025-10-31T09:01:50.637",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743992,1761901310766,261.02422447,0.00031232,120,"2025-10-31T09:01:50.766",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743993,1761901311158,524.65373574,0.00031232,120,"2025-10-31T09:01:51.158",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743994,1761901311672,500.0,0.00031506,120,"2025-10-31T09:01:51.672",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743995,1761901311959,500.0,0.00031232,120,"2025-10-31T09:01:51.959",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743996,1761901312073,593.84429527,0.00031232,120,"2025-10-31T09:01:52.073",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743997,1761901312190,500.0,0.00031506,120,"2025-10-31T09:01:52.190",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743998,1761901312572,500.0,0.00031232,120,"2025-10-31T09:01:52.572",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392743999,1761901312784,233.36262437,0.00031232,120,"2025-10-31T09:01:52.784",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744000,1761901312835,500.0,0.00031506,120,"2025-10-31T09:01:52.835",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744001,1761901313117,500.0,0.00031232,120,"2025-10-31T09:01:53.117",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744002,1761901313367,500.0,0.00031506,120,"2025-10-31T09:01:53.367",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744003,1761901313740,500.0,0.00031232,120,"2025-10-31T09:01:53.740",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744004,1761901313985,500.0,0.00031506,120,"2025-10-31T09:01:53.985",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744005,1761901314799,500.0,0.00031232,120,"2025-10-31T09:01:54.799",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744006,1761901314922,500.0,0.00031232,120,"2025-10-31T09:01:54.922",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744007,1761901314979,642.21,0.00031232,120,"2025-10-31T09:01:54.979",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744008,1761901315054,526.06923883,0.00031506,120,"2025-10-31T09:01:55.054",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744009,1761901315158,500.0,0.00031506,120,"2025-10-31T09:01:55.158",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744010,1761901315219,642.21,0.00031506,120,"2025-10-31T09:01:55.219",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744011,1761901315603,500.0,0.00031232,120,"2025-10-31T09:01:55.603",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744012,1761901315848,500.0,0.00031506,120,"2025-10-31T09:01:55.848",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744013,1761901316174,609.2,0.00031232,120,"2025-10-31T09:01:56.174",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744014,1761901316273,628.05,0.00031232,120,"2025-10-31T09:01:56.273",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744015,1761901316402,609.2,0.00031506,120,"2025-10-31T09:01:56.402",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744016,1761901316508,628.05,0.00031506,120,"2025-10-31T09:01:56.508",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744017,1761901316962,500.0,0.00031232,120,"2025-10-31T09:01:56.962",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744018,1761901317171,500.0,0.00031506,120,"2025-10-31T09:01:57.171",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744019,1761901317220,500.0,0.00031232,120,"2025-10-31T09:01:57.220",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744020,1761901317403,578.59005199,0.00031506,120,"2025-10-31T09:01:57.403",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744021,1761901317458,500.0,0.00031232,120,"2025-10-31T09:01:57.458",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744022,1761901317505,699.48,0.00031232,120,"2025-10-31T09:01:57.505",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744023,1761901317694,174.44745863,0.00031506,120,"2025-10-31T09:01:57.694",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744024,1761901317741,699.48,0.00031506,120,"2025-10-31T09:01:57.741",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744025,1761901319179,500.0,0.00031232,120,"2025-10-31T09:01:59.179",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744026,1761901319395,500.0,0.00031506,120,"2025-10-31T09:01:59.395",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744027,1761901319595,500.0,0.00031232,120,"2025-10-31T09:01:59.595",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744028,1761901319863,500.0,0.00031506,120,"2025-10-31T09:01:59.863",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744029,1761901319977,500.0,0.00031232,120,"2025-10-31T09:01:59.977",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744030,1761901320212,500.0,0.00031506,120,"2025-10-31T09:02:00.212",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744031,1761901321457,500.0,0.00031232,120,"2025-10-31T09:02:01.457",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744032,1761901321524,500.0,0.00031506,120,"2025-10-31T09:02:01.524",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744033,1761901322083,500.0,0.00031232,120,"2025-10-31T09:02:02.083",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744034,1761901322353,500.0,0.00031506,120,"2025-10-31T09:02:02.353",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744035,1761901322686,500.0,0.00031232,120,"2025-10-31T09:02:02.686",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744036,1761901322920,500.0,0.00031506,120,"2025-10-31T09:02:02.920",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744037,1761901324604,500.0,0.00031232,120,"2025-10-31T09:02:04.604",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744038,1761901324868,500.0,0.00031506,120,"2025-10-31T09:02:04.868",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744039,1761901325318,500.0,0.00031232,120,"2025-10-31T09:02:05.318",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744040,1761901325564,500.0,0.00031506,120,"2025-10-31T09:02:05.564",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744041,1761901325630,500.0,0.00031232,120,"2025-10-31T09:02:05.630",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744042,1761901325873,500.0,0.00031506,120,"2025-10-31T09:02:05.873",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744043,1761901326900,500.0,0.00031232,120,"2025-10-31T09:02:06.900",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744044,1761901327132,500.0,0.00031506,120,"2025-10-31T09:02:07.132",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744045,1761901327848,500.0,0.00031232,120,"2025-10-31T09:02:07.848",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744046,1761901328043,500.0,0.00031506,120,"2025-10-31T09:02:08.043",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744047,1761901328406,500.0,0.00031232,120,"2025-10-31T09:02:08.406",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744048,1761901328582,500.0,0.00031506,120,"2025-10-31T09:02:08.582",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744049,1761901328788,500.0,0.00031232,120,"2025-10-31T09:02:08.788",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744050,1761901329005,500.0,0.00031506,120,"2025-10-31T09:02:09.005",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744051,1761901329053,500.0,0.00031232,120,"2025-10-31T09:02:09.053",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744052,1761901329437,500.0,0.00031232,120,"2025-10-31T09:02:09.437",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744053,1761901329544,500.0,0.00031506,120,"2025-10-31T09:02:09.544",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744054,1761901330256,500.0,0.00031506,120,"2025-10-31T09:02:10.256",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744055,1761901330669,500.0,0.00031232,120,"2025-10-31T09:02:10.669",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744056,1761901330910,439.9090053,0.00031506,120,"2025-10-31T09:02:10.910",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744057,1761901331341,500.0,0.00031232,120,"2025-10-31T09:02:11.341",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744058,1761901331574,307.85094008,0.00031506,120,"2025-10-31T09:02:11.574",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744059,1761901331759,500.0,0.00031232,120,"2025-10-31T09:02:11.759",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744060,1761901331867,500.0,0.00031232,120,"2025-10-31T09:02:11.867",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744061,1761901332012,500.0,0.00031506,120,"2025-10-31T09:02:12.012",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744062,1761901332110,500.0,0.00031506,120,"2025-10-31T09:02:12.110",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744063,1761901333479,500.0,0.00031232,120,"2025-10-31T09:02:13.479",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744064,1761901333729,500.0,0.00031506,120,"2025-10-31T09:02:13.729",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744065,1761901334390,500.0,0.00031232,120,"2025-10-31T09:02:14.390",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744066,1761901334480,500.0,0.00031506,120,"2025-10-31T09:02:14.480",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744067,1761901334538,500.0,0.00031232,120,"2025-10-31T09:02:14.538",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744068,1761901334763,500.0,0.00031506,120,"2025-10-31T09:02:14.763",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744069,1761901336014,500.0,0.00031232,120,"2025-10-31T09:02:16.014",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744070,1761901336244,500.0,0.00031506,120,"2025-10-31T09:02:16.244",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744071,1761901336442,500.0,0.00031232,120,"2025-10-31T09:02:16.442",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744072,1761901336693,500.0,0.00031506,120,"2025-10-31T09:02:16.693",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744073,1761901337087,601.62697366,0.00031232,120,"2025-10-31T09:02:17.087",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744074,1761901337973,500.0,0.00031232,120,"2025-10-31T09:02:17.973",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744075,1761901338265,500.0,0.00031506,120,"2025-10-31T09:02:18.265",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744076,1761901338725,500.0,0.00031232,120,"2025-10-31T09:02:18.725",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744077,1761901338769,500.0,0.00031232,120,"2025-10-31T09:02:18.769",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744078,1761901338974,535.51124888,0.00031506,120,"2025-10-31T09:02:18.974",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744079,1761901339022,543.56592849,0.00031506,120,"2025-10-31T09:02:19.022",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744080,1761901339126,500.0,0.00031232,120,"2025-10-31T09:02:19.126",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744081,1761901339806,500.0,0.00031506,120,"2025-10-31T09:02:19.806",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744082,1761901341054,500.0,0.00031232,120,"2025-10-31T09:02:21.054",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744083,1761901341297,500.0,0.00031506,120,"2025-10-31T09:02:21.297",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744084,1761901341429,500.0,0.00031232,120,"2025-10-31T09:02:21.429",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744085,1761901341664,168.8232799,0.00031506,120,"2025-10-31T09:02:21.664",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744086,1761901342294,500.0,0.00031232,120,"2025-10-31T09:02:22.294",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744087,1761901342390,258.20033214,0.00031232,120,"2025-10-31T09:02:22.390",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744088,1761901342537,500.0,0.00031506,120,"2025-10-31T09:02:22.537",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744089,1761901343015,500.0,0.00031232,120,"2025-10-31T09:02:23.015",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744090,1761901343607,4718.4,0.00014189,2,"2025-10-31T09:02:23.607",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744091,1761901343655,500.0,0.00031506,120,"2025-10-31T09:02:23.655",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744092,1761901343756,500.0,0.00031232,120,"2025-10-31T09:02:23.756",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744093,1761901343834,500.0,0.00031232,120,"2025-10-31T09:02:23.834",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744094,1761901343878,500.0,0.00031506,120,"2025-10-31T09:02:23.878",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744095,1761901343971,500.0,0.00031506,120,"2025-10-31T09:02:23.971",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744096,1761901345441,500.0,0.00031232,120,"2025-10-31T09:02:25.441",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744097,1761901345788,500.0,0.00031506,120,"2025-10-31T09:02:25.788",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744098,1761901346089,500.0,0.00031232,120,"2025-10-31T09:02:26.089",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744099,1761901346339,500.0,0.00031506,120,"2025-10-31T09:02:26.339",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744100,1761901347713,313.0169315,0.00031232,120,"2025-10-31T09:02:27.713",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744101,1761901347992,500.0,0.00031232,120,"2025-10-31T09:02:27.992",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744102,1761901348281,500.0,0.00031506,120,"2025-10-31T09:02:28.281",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744103,1761901348339,500.0,0.00031232,120,"2025-10-31T09:02:28.339",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744104,1761901348532,500.0,0.00031506,120,"2025-10-31T09:02:28.532",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744105,1761901349000,500.0,0.00031232,120,"2025-10-31T09:02:29.000",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744106,1761901349377,918.18,0.00031232,120,"2025-10-31T09:02:29.377",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744107,1761901349620,918.18,0.00031506,120,"2025-10-31T09:02:29.620",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744108,1761901349667,500.0,0.00031506,120,"2025-10-31T09:02:29.667",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744109,1761901351041,500.0,0.00031232,120,"2025-10-31T09:02:31.041",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744110,1761901351279,500.0,0.00031506,120,"2025-10-31T09:02:31.279",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744111,1761901351698,500.0,0.00031232,120,"2025-10-31T09:02:31.698",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744112,1761901351876,500.0,0.00031506,120,"2025-10-31T09:02:31.876",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744113,1761901352102,806.18,0.00031232,120,"2025-10-31T09:02:32.102",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744114,1761901352339,806.18,0.00031506,120,"2025-10-31T09:02:32.339",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744115,1761901353095,500.0,0.00031232,120,"2025-10-31T09:02:33.095",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744116,1761901353327,500.0,0.00031506,120,"2025-10-31T09:02:33.327",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744117,1761901353965,500.0,0.00031232,120,"2025-10-31T09:02:33.965",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744118,1761901354104,500.0,0.00031232,120,"2025-10-31T09:02:34.104",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744119,1761901354193,500.0,0.00031506,120,"2025-10-31T09:02:34.193",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744120,1761901354337,526.01522834,0.00031506,120,"2025-10-31T09:02:34.337",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744121,1761901354553,500.0,0.00031232,120,"2025-10-31T09:02:34.553",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744122,1761901354801,618.72611542,0.00031506,120,"2025-10-31T09:02:34.801",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744123,1761901355347,500.0,0.00031232,120,"2025-10-31T09:02:35.347",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744124,1761901355586,500.0,0.00031506,120,"2025-10-31T09:02:35.586",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744125,1761901356760,2421.21,0.00031232,120,"2025-10-31T09:02:36.760",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744126,1761901356809,500.0,0.00031232,120,"2025-10-31T09:02:36.809",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744127,1761901357000,2421.21,0.00031506,120,"2025-10-31T09:02:37.000",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744128,1761901357047,500.0,0.00031506,120,"2025-10-31T09:02:37.047",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744129,1761901358040,500.0,0.00031232,120,"2025-10-31T09:02:38.040",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744130,1761901358297,415.04175498,0.00031506,120,"2025-10-31T09:02:38.297",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744131,1761901358395,500.0,0.00031232,120,"2025-10-31T09:02:38.395",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744132,1761901358517,500.0,0.00031232,120,"2025-10-31T09:02:38.517",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744133,1761901358639,483.40266238,0.00031506,120,"2025-10-31T09:02:38.639",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744134,1761901358766,500.0,0.00031506,120,"2025-10-31T09:02:38.766",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744135,1761901359093,500.0,0.00031232,120,"2025-10-31T09:02:39.093",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744136,1761901359373,374.50822975,0.00031506,120,"2025-10-31T09:02:39.373",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744137,1761901359841,500.0,0.00031232,120,"2025-10-31T09:02:39.841",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744138,1761901360084,500.0,0.00031506,120,"2025-10-31T09:02:40.084",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744139,1761901360847,500.0,0.00031232,120,"2025-10-31T09:02:40.847",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744140,1761901360934,500.0,0.00031506,120,"2025-10-31T09:02:40.934",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744141,1761901361278,154.1511439,0.00031232,120,"2025-10-31T09:02:41.278",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744142,1761901362031,500.0,0.00031232,120,"2025-10-31T09:02:42.031",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744143,1761901362284,500.0,0.00031232,120,"2025-10-31T09:02:42.284",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744144,1761901362337,500.0,0.00031506,120,"2025-10-31T09:02:42.337",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744145,1761901362504,282.56418883,0.00031506,120,"2025-10-31T09:02:42.504",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744146,1761901362951,500.0,0.00031232,120,"2025-10-31T09:02:42.951",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744147,1761901363023,500.0,0.00031232,120,"2025-10-31T09:02:43.023",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744148,1761901363199,500.0,0.00031506,120,"2025-10-31T09:02:43.199",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744149,1761901363292,500.0,0.00031506,120,"2025-10-31T09:02:43.292",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744150,1761901364280,500.0,0.00031232,120,"2025-10-31T09:02:44.280",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744151,1761901364500,500.0,0.00031506,120,"2025-10-31T09:02:44.500",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744152,1761901364744,500.0,0.00031232,120,"2025-10-31T09:02:44.744",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744153,1761901365065,500.0,0.00031506,120,"2025-10-31T09:02:45.065",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744154,1761901365758,951.83,0.00031232,120,"2025-10-31T09:02:45.758",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744155,1761901366012,951.83,0.00031506,120,"2025-10-31T09:02:46.012",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744156,1761901366155,562.8,0.00031232,120,"2025-10-31T09:02:46.155",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744157,1761901366394,562.8,0.00031506,120,"2025-10-31T09:02:46.394",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744158,1761901367176,500.0,0.00031232,120,"2025-10-31T09:02:47.176",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744159,1761901367526,500.0,0.00031506,120,"2025-10-31T09:02:47.526",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744160,1761901367827,571.45398751,0.00031232,120,"2025-10-31T09:02:47.827",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744161,1761901368548,500.0,0.00031232,120,"2025-10-31T09:02:48.548",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744162,1761901368777,519.44980401,0.00031506,120,"2025-10-31T09:02:48.777",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744163,1761901370005,500.0,0.00031232,120,"2025-10-31T09:02:50.005",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744164,1761901370142,500.0,0.00031506,120,"2025-10-31T09:02:50.142",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744165,1761901370560,500.0,0.00031232,120,"2025-10-31T09:02:50.560",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744166,1761901371087,500.0,0.00031506,120,"2025-10-31T09:02:51.087",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744167,1761901371664,500.0,0.00031232,120,"2025-10-31T09:02:51.664",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744168,1761901372282,523.47312122,0.00031506,120,"2025-10-31T09:02:52.282",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744169,1761901373384,500.0,0.00031232,120,"2025-10-31T09:02:53.384",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744170,1761901373622,500.0,0.00031506,120,"2025-10-31T09:02:53.622",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744171,1761901375660,500.0,0.00031232,120,"2025-10-31T09:02:55.660",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744172,1761901375897,500.0,0.00031506,120,"2025-10-31T09:02:55.897",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744173,1761901376811,500.0,0.00031232,120,"2025-10-31T09:02:56.811",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744174,1761901377053,500.0,0.00031506,120,"2025-10-31T09:02:57.053",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744175,1761901377324,500.0,0.00031232,120,"2025-10-31T09:02:57.324",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744176,1761901377375,500.0,0.00031232,120,"2025-10-31T09:02:57.375",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744177,1761901377632,500.0,0.00031232,120,"2025-10-31T09:02:57.632",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744178,1761901377678,471.86834785,0.00031506,120,"2025-10-31T09:02:57.678",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744179,1761901377798,166.45984477,0.00031506,120,"2025-10-31T09:02:57.798",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744180,1761901377874,500.0,0.00031506,120,"2025-10-31T09:02:57.874",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744181,1761901378110,500.0,0.00031232,120,"2025-10-31T09:02:58.110",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744182,1761901378369,500.0,0.00031506,120,"2025-10-31T09:02:58.369",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744183,1761901378414,500.0,0.00031232,120,"2025-10-31T09:02:58.414",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744184,1761901378752,500.0,0.00031506,120,"2025-10-31T09:02:58.752",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744185,1761901379052,1626.82,0.00031232,120,"2025-10-31T09:02:59.052",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744186,1761901379092,500.0,0.00031232,120,"2025-10-31T09:02:59.092",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744187,1761901379206,500.0,0.00031232,120,"2025-10-31T09:02:59.206",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744188,1761901379290,1626.82,0.00031506,120,"2025-10-31T09:02:59.290",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744189,1761901379334,500.0,0.00031506,120,"2025-10-31T09:02:59.334",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744190,1761901379477,500.0,0.00031232,120,"2025-10-31T09:02:59.477",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744191,1761901379716,500.0,0.00031506,120,"2025-10-31T09:02:59.716",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744192,1761901379759,500.0,0.00031506,120,"2025-10-31T09:02:59.759",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744193,1761901380647,500.0,0.00031232,120,"2025-10-31T09:03:00.647",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744194,1761901380929,500.0,0.00031506,120,"2025-10-31T09:03:00.929",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744195,1761901381021,940.47,0.00031232,120,"2025-10-31T09:03:01.021",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744196,1761901381551,940.47,0.00031506,120,"2025-10-31T09:03:01.551",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744197,1761901381594,500.0,0.00031232,120,"2025-10-31T09:03:01.594",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744198,1761901381680,500.0,0.00031506,120,"2025-10-31T09:03:01.680",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744199,1761901382112,500.0,0.00031232,120,"2025-10-31T09:03:02.112",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744200,1761901382353,500.0,0.00031506,120,"2025-10-31T09:03:02.353",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744201,1761901383477,500.0,0.00031232,120,"2025-10-31T09:03:03.477",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744202,1761901383709,500.0,0.00031506,120,"2025-10-31T09:03:03.709",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744203,1761901384017,500.0,0.00031232,120,"2025-10-31T09:03:04.017",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744204,1761901384107,500.0,0.00031232,120,"2025-10-31T09:03:04.107",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744205,1761901384262,500.0,0.00031506,120,"2025-10-31T09:03:04.262",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744206,1761901384347,319.76714016,0.00031506,120,"2025-10-31T09:03:04.347",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744207,1761901385880,500.0,0.00031232,120,"2025-10-31T09:03:05.880",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744208,1761901385992,500.0,0.00031232,120,"2025-10-31T09:03:05.992",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744209,1761901386240,500.0,0.00031506,120,"2025-10-31T09:03:06.240",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744210,1761901386296,500.0,0.00031506,120,"2025-10-31T09:03:06.296",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744211,1761901386432,500.0,0.00031232,120,"2025-10-31T09:03:06.432",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744212,1761901386626,525.46329359,0.00031506,120,"2025-10-31T09:03:06.626",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744213,1761901386834,500.0,0.00031232,120,"2025-10-31T09:03:06.834",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744214,1761901387070,500.0,0.00031506,120,"2025-10-31T09:03:07.070",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744215,1761901388689,500.0,0.00031232,120,"2025-10-31T09:03:08.689",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744216,1761901389051,500.0,0.00031506,120,"2025-10-31T09:03:09.051",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744217,1761901389976,500.0,0.00031232,120,"2025-10-31T09:03:09.976",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744218,1761901390048,500.0,0.00031506,120,"2025-10-31T09:03:10.048",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744219,1761901392108,500.0,0.00031232,120,"2025-10-31T09:03:12.108",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744220,1761901392437,500.0,0.00031506,120,"2025-10-31T09:03:12.437",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744221,1761901392959,1440.84,0.00031232,120,"2025-10-31T09:03:12.959",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744222,1761901393201,1440.84,0.00031506,120,"2025-10-31T09:03:13.201",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744223,1761901393461,500.0,0.00031232,120,"2025-10-31T09:03:13.461",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744224,1761901393769,500.0,0.00031506,120,"2025-10-31T09:03:13.769",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744225,1761901394563,639.26856518,0.00031232,120,"2025-10-31T09:03:14.563",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744226,1761901395825,500.0,0.00031232,120,"2025-10-31T09:03:15.825",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744227,1761901395869,2016.82,0.00031232,120,"2025-10-31T09:03:15.869",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744228,1761901396069,557.84369848,0.00031506,120,"2025-10-31T09:03:16.069",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744229,1761901396109,2016.82,0.00031506,120,"2025-10-31T09:03:16.109",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744230,1761901396690,500.0,0.00031232,120,"2025-10-31T09:03:16.690",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744231,1761901396919,500.0,0.00031506,120,"2025-10-31T09:03:16.919",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744232,1761901397605,1000.0,0.00031232,120,"2025-10-31T09:03:17.605",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744233,1761901397715,500.0,0.00031232,120,"2025-10-31T09:03:17.715",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744234,1761901397838,1000.0,0.00031506,120,"2025-10-31T09:03:17.838",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744235,1761901397957,500.0,0.00031506,120,"2025-10-31T09:03:17.957",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744236,1761901399092,500.0,0.00031232,120,"2025-10-31T09:03:19.092",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744237,1761901399339,500.0,0.00031506,120,"2025-10-31T09:03:19.339",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744238,1761901399487,500.0,0.00031232,120,"2025-10-31T09:03:19.487",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744239,1761901399781,500.0,0.00031506,120,"2025-10-31T09:03:19.781",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744240,1761901400465,671.3,0.00031232,120,"2025-10-31T09:03:20.465",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744241,1761901400637,671.3,0.00031506,120,"2025-10-31T09:03:20.637",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744242,1761901400715,506.07,0.00031232,120,"2025-10-31T09:03:20.715",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744243,1761901400780,506.07,0.00031506,120,"2025-10-31T09:03:20.780",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744244,1761901400862,500.0,0.00031232,120,"2025-10-31T09:03:20.862",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744245,1761901401000,500.0,0.00031232,120,"2025-10-31T09:03:21.000",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744246,1761901401252,500.0,0.00031506,120,"2025-10-31T09:03:21.252",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744247,1761901402967,500.0,0.00031232,120,"2025-10-31T09:03:22.967",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744248,1761901403193,500.0,0.00031506,120,"2025-10-31T09:03:23.193",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744249,1761901403247,628.31636733,0.00031232,120,"2025-10-31T09:03:23.247",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744250,1761901403523,181.42909208,0.00031232,120,"2025-10-31T09:03:23.523",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744251,1761901404036,500.0,0.00031232,120,"2025-10-31T09:03:24.036",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744252,1761901404275,500.0,0.00031232,120,"2025-10-31T09:03:24.275",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744253,1761901404332,500.0,0.00031506,120,"2025-10-31T09:03:24.332",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744254,1761901404507,500.0,0.00031506,120,"2025-10-31T09:03:24.507",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744255,1761901404868,500.0,0.00031232,120,"2025-10-31T09:03:24.868",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744256,1761901407751,357.37295052,0.00031232,120,"2025-10-31T09:03:27.751",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744257,1761901408133,500.0,0.00031232,120,"2025-10-31T09:03:28.133",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744258,1761901408336,500.0,0.00031232,120,"2025-10-31T09:03:28.336",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744259,1761901408425,500.0,0.00031506,120,"2025-10-31T09:03:28.425",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744260,1761901408474,206.59357293,0.00031506,120,"2025-10-31T09:03:28.474",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744261,1761901408627,500.0,0.00031232,120,"2025-10-31T09:03:28.627",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744262,1761901408854,500.0,0.00031506,120,"2025-10-31T09:03:28.854",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744263,1761901408921,500.0,0.00031232,120,"2025-10-31T09:03:28.921",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744264,1761901409171,500.0,0.00031506,120,"2025-10-31T09:03:29.171",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744265,1761901409431,500.0,0.00031232,120,"2025-10-31T09:03:29.431",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744266,1761901409698,500.0,0.00031506,120,"2025-10-31T09:03:29.698",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744267,1761901410445,500.0,0.00031232,120,"2025-10-31T09:03:30.445",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744268,1761901410661,500.0,0.00031232,120,"2025-10-31T09:03:30.661",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744269,1761901410706,191.7452354,0.00031506,120,"2025-10-31T09:03:30.706",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744270,1761901410873,500.0,0.00031232,120,"2025-10-31T09:03:30.873",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744271,1761901410921,500.0,0.00031506,120,"2025-10-31T09:03:30.921",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744272,1761901411107,500.0,0.00031506,120,"2025-10-31T09:03:31.107",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744273,1761901411933,175.89788053,0.00031232,120,"2025-10-31T09:03:31.933",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744274,1761901412832,500.0,0.00031232,120,"2025-10-31T09:03:32.832",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744275,1761901412905,500.0,0.00031506,120,"2025-10-31T09:03:32.905",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744276,1761901413654,500.0,0.00031232,120,"2025-10-31T09:03:33.654",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744277,1761901413747,500.0,0.00031232,120,"2025-10-31T09:03:33.747",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744278,1761901413898,500.0,0.00031506,120,"2025-10-31T09:03:33.898",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744279,1761901414047,500.0,0.00031506,120,"2025-10-31T09:03:34.047",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744280,1761901415049,225.0529808,0.00014189,2,"2025-10-31T09:03:35.049",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744281,1761901415915,151.0,0.00014189,2,"2025-10-31T09:03:35.915",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744282,1761901416115,263.01899792,0.00014189,2,"2025-10-31T09:03:36.115",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744283,1761901417131,191.39154758,0.00014189,2,"2025-10-31T09:03:37.131",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744284,1761901417602,719.5,0.00031232,120,"2025-10-31T09:03:37.602",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744285,1761901417864,719.5,0.00031506,120,"2025-10-31T09:03:37.864",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744286,1761901417947,412.51544243,0.00031232,120,"2025-10-31T09:03:37.947",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744287,1761901417991,500.0,0.00031232,120,"2025-10-31T09:03:37.991",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744288,1761901418228,500.0,0.00031506,120,"2025-10-31T09:03:38.228",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744289,1761901420113,500.0,0.00031232,120,"2025-10-31T09:03:40.113",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744290,1761901420343,535.98189995,0.00031506,120,"2025-10-31T09:03:40.343",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744291,1761901420871,500.0,0.00031232,120,"2025-10-31T09:03:40.871",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744292,1761901421084,500.0,0.00031232,120,"2025-10-31T09:03:41.084",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744293,1761901421129,500.0,0.00031506,120,"2025-10-31T09:03:41.129",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744294,1761901421387,500.0,0.00031506,120,"2025-10-31T09:03:41.387",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744295,1761901422467,500.0,0.00031232,120,"2025-10-31T09:03:42.467",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744296,1761901422541,500.0,0.00031232,120,"2025-10-31T09:03:42.541",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744297,1761901422700,534.55623496,0.00031506,120,"2025-10-31T09:03:42.700",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744298,1761901422792,500.0,0.00031506,120,"2025-10-31T09:03:42.792",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744299,1761901424171,500.0,0.00031232,120,"2025-10-31T09:03:44.171",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744300,1761901424427,532.12545876,0.00031506,120,"2025-10-31T09:03:44.427",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744301,1761901424905,500.0,0.00031232,120,"2025-10-31T09:03:44.905",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744302,1761901425149,500.0,0.00031506,120,"2025-10-31T09:03:45.149",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744303,1761901425502,500.0,0.00031232,120,"2025-10-31T09:03:45.502",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744304,1761901425762,500.0,0.00031506,120,"2025-10-31T09:03:45.762",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744305,1761901426396,603.81,0.00031232,120,"2025-10-31T09:03:46.396",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744306,1761901426629,603.81,0.00031506,120,"2025-10-31T09:03:46.629",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744307,1761901427054,500.0,0.00031232,120,"2025-10-31T09:03:47.054",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744308,1761901427652,488.63,0.00031506,120,"2025-10-31T09:03:47.652",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744309,1761901428603,500.0,0.00031232,120,"2025-10-31T09:03:48.603",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744310,1761901428839,500.0,0.00031506,120,"2025-10-31T09:03:48.839",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744311,1761901429932,536.13,0.00031232,120,"2025-10-31T09:03:49.932",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744312,1761901430191,536.13,0.00031506,120,"2025-10-31T09:03:50.191",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744313,1761901430447,500.0,0.00031232,120,"2025-10-31T09:03:50.447",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744314,1761901430698,500.0,0.00031506,120,"2025-10-31T09:03:50.698",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744315,1761901430904,500.0,0.00031232,120,"2025-10-31T09:03:50.904",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744316,1761901431131,500.0,0.00031506,120,"2025-10-31T09:03:51.131",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744317,1761901431176,500.0,0.00031232,120,"2025-10-31T09:03:51.176",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744318,1761901431351,500.0,0.00031232,120,"2025-10-31T09:03:51.351",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744319,1761901431795,500.0,0.00031506,120,"2025-10-31T09:03:51.795",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744320,1761901431871,500.0,0.00031506,120,"2025-10-31T09:03:51.871",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744321,1761901431923,500.0,0.00031232,120,"2025-10-31T09:03:51.923",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744322,1761901432054,500.0,0.00031506,120,"2025-10-31T09:03:52.054",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744323,1761901434116,500.0,0.00031232,120,"2025-10-31T09:03:54.116",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744324,1761901434498,500.0,0.00031506,120,"2025-10-31T09:03:54.498",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744325,1761901435227,500.0,0.00031232,120,"2025-10-31T09:03:55.227",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744326,1761901435463,500.0,0.00031506,120,"2025-10-31T09:03:55.463",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744327,1761901436615,150.03020735,0.00031232,120,"2025-10-31T09:03:56.615",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744328,1761901439304,500.0,0.00031232,120,"2025-10-31T09:03:59.304",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744329,1761901439410,812.58,0.00031232,120,"2025-10-31T09:03:59.410",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744330,1761901439547,500.0,0.00031506,120,"2025-10-31T09:03:59.547",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744331,1761901439649,812.58,0.00031506,120,"2025-10-31T09:03:59.649",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744332,1761901440470,500.0,0.00031232,120,"2025-10-31T09:04:00.470",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744333,1761901440665,500.0,0.00031232,120,"2025-10-31T09:04:00.665",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744334,1761901440708,500.0,0.00031506,120,"2025-10-31T09:04:00.708",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744335,1761901440914,500.0,0.00031232,120,"2025-10-31T09:04:00.914",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744336,1761901440964,500.0,0.00031506,120,"2025-10-31T09:04:00.964",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744337,1761901441185,500.0,0.00031506,120,"2025-10-31T09:04:01.185",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744338,1761901441966,880.53,0.00031232,120,"2025-10-31T09:04:01.966",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744339,1761901442201,880.53,0.00031506,120,"2025-10-31T09:04:02.201",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744340,1761901445089,500.0,0.00031232,120,"2025-10-31T09:04:05.089",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744341,1761901445355,500.0,0.00031506,120,"2025-10-31T09:04:05.355",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744342,1761901446368,500.0,0.00031232,120,"2025-10-31T09:04:06.368",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744343,1761901446611,500.0,0.00031506,120,"2025-10-31T09:04:06.611",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744344,1761901446791,500.0,0.00031232,120,"2025-10-31T09:04:06.791",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744345,1761901447046,500.0,0.00031506,120,"2025-10-31T09:04:07.046",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744346,1761901447879,500.0,0.00031232,120,"2025-10-31T09:04:07.879",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744347,1761901447999,500.0,0.00031232,120,"2025-10-31T09:04:07.999",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744348,1761901448125,500.0,0.00031506,120,"2025-10-31T09:04:08.125",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744349,1761901449448,500.0,0.00031506,120,"2025-10-31T09:04:09.448",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744350,1761901450143,500.0,0.00031232,120,"2025-10-31T09:04:10.143",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744351,1761901450315,500.0,0.00031232,120,"2025-10-31T09:04:10.315",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744352,1761901450383,500.0,0.00031506,120,"2025-10-31T09:04:10.383",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744353,1761901450558,500.0,0.00031506,120,"2025-10-31T09:04:10.558",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744354,1761901452956,546.08,0.00031232,120,"2025-10-31T09:04:12.956",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744355,1761901453216,546.08,0.00031506,120,"2025-10-31T09:04:13.216",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744356,1761901453845,500.0,0.00031232,120,"2025-10-31T09:04:13.845",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744357,1761901454310,500.0,0.00031506,120,"2025-10-31T09:04:14.310",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744358,1761901454680,500.0,0.00031232,120,"2025-10-31T09:04:14.680",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744359,1761901454918,500.0,0.00031506,120,"2025-10-31T09:04:14.918",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744360,1761901455167,500.0,0.00031232,120,"2025-10-31T09:04:15.167",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744361,1761901455215,500.0,0.00031232,120,"2025-10-31T09:04:15.215",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744362,1761901455269,500.0,0.00031506,120,"2025-10-31T09:04:15.269",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744363,1761901455320,500.0,0.00031506,120,"2025-10-31T09:04:15.320",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744364,1761901456672,500.0,0.00031232,120,"2025-10-31T09:04:16.672",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744365,1761901456910,500.0,0.00031506,120,"2025-10-31T09:04:16.910",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744366,1761901458835,500.0,0.00031232,120,"2025-10-31T09:04:18.835",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744367,1761901459125,500.0,0.00031506,120,"2025-10-31T09:04:19.125",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744368,1761901459319,335.02083607,0.00031232,120,"2025-10-31T09:04:19.319",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744369,1761901459396,543.78173701,0.00031232,120,"2025-10-31T09:04:19.396",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744370,1761901459543,500.0,0.00031232,120,"2025-10-31T09:04:19.543",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744371,1761901459831,500.0,0.00031506,120,"2025-10-31T09:04:19.831",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744372,1761901459879,500.0,0.00031232,120,"2025-10-31T09:04:19.879",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744373,1761901460047,500.0,0.00031506,120,"2025-10-31T09:04:20.047",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744374,1761901460197,500.0,0.00031232,120,"2025-10-31T09:04:20.197",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744375,1761901460242,507.98,0.00031232,120,"2025-10-31T09:04:20.242",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744376,1761901460456,500.0,0.00031506,120,"2025-10-31T09:04:20.456",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744377,1761901460501,507.98,0.00031506,120,"2025-10-31T09:04:20.501",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744378,1761901460594,245.50872742,0.00031232,120,"2025-10-31T09:04:20.594",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744379,1761901461007,500.0,0.00031232,120,"2025-10-31T09:04:21.007",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744380,1761901461280,500.0,0.00031506,120,"2025-10-31T09:04:21.280",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744381,1761901462494,500.0,0.00031232,120,"2025-10-31T09:04:22.494",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744382,1761901463057,500.0,0.00031506,120,"2025-10-31T09:04:23.057",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744383,1761901463121,500.0,0.00031232,120,"2025-10-31T09:04:23.121",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744384,1761901463351,444.87561791,0.00031506,120,"2025-10-31T09:04:23.351",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744385,1761901464985,1109.04,0.00031232,120,"2025-10-31T09:04:24.985",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744386,1761901465043,1109.04,0.00031506,120,"2025-10-31T09:04:25.043",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744387,1761901465091,500.0,0.00031232,120,"2025-10-31T09:04:25.091",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744388,1761901465144,500.0,0.00031506,120,"2025-10-31T09:04:25.144",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744389,1761901466099,588.80483574,0.00031232,120,"2025-10-31T09:04:26.099",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744390,1761901468521,500.0,0.00031232,120,"2025-10-31T09:04:28.521",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744391,1761901468753,500.0,0.00031506,120,"2025-10-31T09:04:28.753",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744392,1761901468800,648.5,0.00031232,120,"2025-10-31T09:04:28.800",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744393,1761901469039,648.5,0.00031506,120,"2025-10-31T09:04:29.039",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744394,1761901471210,1113.91,0.00031232,120,"2025-10-31T09:04:31.210",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744395,1761901471260,500.0,0.00031232,120,"2025-10-31T09:04:31.260",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744396,1761901471457,1113.91,0.00031506,120,"2025-10-31T09:04:31.457",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744397,1761901471511,500.0,0.00031232,120,"2025-10-31T09:04:31.511",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744398,1761901471559,500.0,0.00031506,120,"2025-10-31T09:04:31.559",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744399,1761901471726,500.0,0.00031506,120,"2025-10-31T09:04:31.726",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744400,1761901473188,605.78,0.00031232,120,"2025-10-31T09:04:33.188",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744401,1761901473435,605.78,0.00031506,120,"2025-10-31T09:04:33.435",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744402,1761901473580,500.0,0.00031232,120,"2025-10-31T09:04:33.580",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744403,1761901473822,500.0,0.00031506,120,"2025-10-31T09:04:33.822",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744404,1761901475725,529.74391913,0.00031232,120,"2025-10-31T09:04:35.725",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744405,1761901476324,500.0,0.00031232,120,"2025-10-31T09:04:36.324",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744406,1761901476526,500.0,0.00031232,120,"2025-10-31T09:04:36.526",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744407,1761901476591,500.0,0.00031506,120,"2025-10-31T09:04:36.591",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744408,1761901476768,500.0,0.00031506,120,"2025-10-31T09:04:36.768",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744409,1761901477068,500.0,0.00031232,120,"2025-10-31T09:04:37.068",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744410,1761901477321,500.0,0.00031506,120,"2025-10-31T09:04:37.321",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744411,1761901478316,500.0,0.00031232,120,"2025-10-31T09:04:38.316",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744412,1761901478600,500.0,0.00031506,120,"2025-10-31T09:04:38.600",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744413,1761901479085,500.0,0.00031232,120,"2025-10-31T09:04:39.085",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744414,1761901479336,500.0,0.00031506,120,"2025-10-31T09:04:39.336",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744415,1761901481646,500.0,0.00031232,120,"2025-10-31T09:04:41.646",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744416,1761901481909,500.0,0.00031506,120,"2025-10-31T09:04:41.909",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744417,1761901482491,500.0,0.00031232,120,"2025-10-31T09:04:42.491",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744418,1761901482726,500.0,0.00031506,120,"2025-10-31T09:04:42.726",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744419,1761901484024,588.49,0.00031232,120,"2025-10-31T09:04:44.024",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744420,1761901484265,588.49,0.00031506,120,"2025-10-31T09:04:44.265",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744421,1761901486066,500.0,0.00031232,120,"2025-10-31T09:04:46.066",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744422,1761901486409,500.0,0.00031506,120,"2025-10-31T09:04:46.409",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744423,1761901486907,559.27248049,0.00031232,120,"2025-10-31T09:04:46.907",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744424,1761901487387,500.0,0.00031232,120,"2025-10-31T09:04:47.387",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744425,1761901487622,500.0,0.00031506,120,"2025-10-31T09:04:47.622",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744426,1761901489688,500.0,0.00031232,120,"2025-10-31T09:04:49.688",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744427,1761901489776,500.0,0.00031232,120,"2025-10-31T09:04:49.776",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744428,1761901489929,500.0,0.00031506,120,"2025-10-31T09:04:49.929",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744429,1761901490038,500.0,0.00031506,120,"2025-10-31T09:04:50.038",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744430,1761901490153,500.0,0.00031232,120,"2025-10-31T09:04:50.153",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744431,1761901490415,500.0,0.00031506,120,"2025-10-31T09:04:50.415",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744432,1761901491065,500.0,0.00031232,120,"2025-10-31T09:04:51.065",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744433,1761901491208,500.0,0.00031232,120,"2025-10-31T09:04:51.208",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744434,1761901491303,500.0,0.00031506,120,"2025-10-31T09:04:51.303",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744435,1761901491475,500.0,0.00031506,120,"2025-10-31T09:04:51.475",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744436,1761901493684,500.0,0.00031232,120,"2025-10-31T09:04:53.684",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744437,1761901493950,500.0,0.00031506,120,"2025-10-31T09:04:53.950",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744438,1761901494099,513.53,0.00031232,120,"2025-10-31T09:04:54.099",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744439,1761901494419,513.53,0.00031506,120,"2025-10-31T09:04:54.419",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744440,1761901496129,500.0,0.00031232,120,"2025-10-31T09:04:56.129",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744441,1761901496412,500.0,0.00031506,120,"2025-10-31T09:04:56.412",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744442,1761901498367,500.0,0.00031232,120,"2025-10-31T09:04:58.367",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744443,1761901498676,500.0,0.00031506,120,"2025-10-31T09:04:58.676",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744444,1761901499514,500.0,0.00031232,120,"2025-10-31T09:04:59.514",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744445,1761901499753,500.0,0.00031506,120,"2025-10-31T09:04:59.753",0.0003723,64.32,0.9464058611402844,3708818860.4790425]
[392744446,1761901501457,500.0,0.00031232,120,"2025-10-31T09:05:01.457",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744447,1761901501508,500.0,0.00031232,120,"2025-10-31T09:05:01.508",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744448,1761901501708,500.0,0.00031506,120,"2025-10-31T09:05:01.708",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744449,1761901501756,500.0,0.00031506,120,"2025-10-31T09:05:01.756",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744450,1761901502281,500.0,0.00031232,120,"2025-10-31T09:05:02.281",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744451,1761901502926,500.0,0.00031506,120,"2025-10-31T09:05:02.926",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744452,1761901509016,500.0,0.00031232,120,"2025-10-31T09:05:09.016",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744453,1761901509300,500.0,0.00031506,120,"2025-10-31T09:05:09.300",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744454,1761901509705,500.0,0.00031232,120,"2025-10-31T09:05:09.705",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744455,1761901509749,1043.57,0.00031232,120,"2025-10-31T09:05:09.749",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744456,1761901509951,500.0,0.00031506,120,"2025-10-31T09:05:09.951",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744457,1761901509995,1043.57,0.00031506,120,"2025-10-31T09:05:09.995",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744458,1761901510502,429.91986253,0.00031232,120,"2025-10-31T09:05:10.502",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744459,1761901511436,155.30061301,0.00031232,120,"2025-10-31T09:05:11.436",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744460,1761901511914,500.0,0.00031232,120,"2025-10-31T09:05:11.914",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744461,1761901512155,500.0,0.00031506,120,"2025-10-31T09:05:12.155",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744462,1761901513932,500.0,0.00031232,120,"2025-10-31T09:05:13.932",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744463,1761901514093,534.32,0.00031232,120,"2025-10-31T09:05:14.093",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744464,1761901514190,500.0,0.00031506,120,"2025-10-31T09:05:14.190",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744465,1761901514238,534.32,0.00031506,120,"2025-10-31T09:05:14.238",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744466,1761901516008,150.0,0.00013488,2,"2025-10-31T09:05:16.008",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744467,1761901516524,500.0,0.00031232,120,"2025-10-31T09:05:16.524",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744468,1761901516591,500.0,0.00031506,120,"2025-10-31T09:05:16.591",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744469,1761901518466,617.53414203,0.00031232,120,"2025-10-31T09:05:18.466",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744470,1761901519865,500.0,0.00031232,120,"2025-10-31T09:05:19.865",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744471,1761901520018,500.0,0.00031232,120,"2025-10-31T09:05:20.018",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744472,1761901520148,500.0,0.00031506,120,"2025-10-31T09:05:20.148",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744473,1761901520193,500.0,0.00031232,120,"2025-10-31T09:05:20.193",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744474,1761901520256,500.0,0.00031506,120,"2025-10-31T09:05:20.256",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744475,1761901520376,500.0,0.00031506,120,"2025-10-31T09:05:20.376",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744476,1761901520535,150.0,0.00013488,2,"2025-10-31T09:05:20.535",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744477,1761901520644,150.0,0.00013488,2,"2025-10-31T09:05:20.644",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744478,1761901521200,500.0,0.00031232,120,"2025-10-31T09:05:21.200",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744479,1761901521440,500.0,0.00031506,120,"2025-10-31T09:05:21.440",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744480,1761901523254,500.0,0.00031232,120,"2025-10-31T09:05:23.254",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744481,1761901523502,500.0,0.00031506,120,"2025-10-31T09:05:23.502",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744482,1761901523553,500.0,0.00031232,120,"2025-10-31T09:05:23.553",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744483,1761901523771,500.0,0.00031506,120,"2025-10-31T09:05:23.771",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744484,1761901525890,500.0,0.00031232,120,"2025-10-31T09:05:25.890",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744485,1761901526170,500.0,0.00031506,120,"2025-10-31T09:05:26.170",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744486,1761901527004,500.0,0.00031232,120,"2025-10-31T09:05:27.004",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744487,1761901527176,500.0,0.00031506,120,"2025-10-31T09:05:27.176",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744488,1761901528549,500.0,0.00031232,120,"2025-10-31T09:05:28.549",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744489,1761901528813,500.0,0.00031506,120,"2025-10-31T09:05:28.813",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744490,1761901528943,500.0,0.00031232,120,"2025-10-31T09:05:28.943",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744491,1761901529174,500.0,0.00031506,120,"2025-10-31T09:05:29.174",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744492,1761901530521,500.0,0.00031232,120,"2025-10-31T09:05:30.521",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744493,1761901530759,500.0,0.00031506,120,"2025-10-31T09:05:30.759",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744494,1761901531021,150.0,0.00013488,2,"2025-10-31T09:05:31.021",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744495,1761901531059,150.0,0.00013488,2,"2025-10-31T09:05:31.059",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744496,1761901531103,500.0,0.00031232,120,"2025-10-31T09:05:31.103",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744497,1761901531166,150.0,0.00013488,2,"2025-10-31T09:05:31.166",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744498,1761901531317,500.0,0.00031506,120,"2025-10-31T09:05:31.317",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744499,1761901531364,150.0,0.00013488,2,"2025-10-31T09:05:31.364",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744500,1761901531438,527.78180759,0.00031232,120,"2025-10-31T09:05:31.438",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744501,1761901533319,522.73601501,0.00031232,120,"2025-10-31T09:05:33.319",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744502,1761901535515,630.33,0.00031232,120,"2025-10-31T09:05:35.515",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744503,1761901535753,630.33,0.00031506,120,"2025-10-31T09:05:35.753",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744504,1761901537735,500.0,0.00031232,120,"2025-10-31T09:05:37.735",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744505,1761901537971,500.0,0.00031506,120,"2025-10-31T09:05:37.971",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744506,1761901538232,500.0,0.00031232,120,"2025-10-31T09:05:38.232",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744507,1761901538509,500.0,0.00031506,120,"2025-10-31T09:05:38.509",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744508,1761901540017,598.23,0.00031232,120,"2025-10-31T09:05:40.017",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744509,1761901540344,598.23,0.00031506,120,"2025-10-31T09:05:40.344",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744510,1761901540953,500.0,0.00031232,120,"2025-10-31T09:05:40.953",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744511,1761901541207,500.0,0.00031506,120,"2025-10-31T09:05:41.207",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744512,1761901542199,500.0,0.00031232,120,"2025-10-31T09:05:42.199",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744513,1761901542471,500.0,0.00031506,120,"2025-10-31T09:05:42.471",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744514,1761901543029,500.0,0.00031232,120,"2025-10-31T09:05:43.029",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744515,1761901543287,500.0,0.00031506,120,"2025-10-31T09:05:43.287",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744516,1761901543392,500.0,0.00031232,120,"2025-10-31T09:05:43.392",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744517,1761901543698,338.47737243,0.00031506,120,"2025-10-31T09:05:43.698",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744518,1761901543790,500.0,0.00031232,120,"2025-10-31T09:05:43.790",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744519,1761901544021,500.0,0.00031506,120,"2025-10-31T09:05:44.021",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744520,1761901544067,527.14,0.00031232,120,"2025-10-31T09:05:44.067",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744521,1761901544271,527.14,0.00031506,120,"2025-10-31T09:05:44.271",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744522,1761901546968,500.0,0.00031232,120,"2025-10-31T09:05:46.968",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744523,1761901547217,573.62394372,0.00031506,120,"2025-10-31T09:05:47.217",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744524,1761901547270,500.0,0.00031232,120,"2025-10-31T09:05:47.270",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744525,1761901547745,500.0,0.00031506,120,"2025-10-31T09:05:47.745",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744526,1761901548003,500.0,0.00031232,120,"2025-10-31T09:05:48.003",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744527,1761901548225,500.0,0.00031506,120,"2025-10-31T09:05:48.225",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744528,1761901548326,500.0,0.00031232,120,"2025-10-31T09:05:48.326",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744529,1761901548716,500.0,0.00031506,120,"2025-10-31T09:05:48.716",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744530,1761901550791,500.0,0.00031232,120,"2025-10-31T09:05:50.791",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744531,1761901551018,211.94239421,0.00031506,120,"2025-10-31T09:05:51.018",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744532,1761901551330,500.0,0.00031232,120,"2025-10-31T09:05:51.330",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744533,1761901551560,500.0,0.00031506,120,"2025-10-31T09:05:51.560",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744534,1761901551776,500.0,0.00031232,120,"2025-10-31T09:05:51.776",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744535,1761901552025,500.0,0.00031506,120,"2025-10-31T09:05:52.025",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744536,1761901552785,526.8899994,0.00031232,120,"2025-10-31T09:05:52.785",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744537,1761901553448,500.0,0.00031232,120,"2025-10-31T09:05:53.448",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744538,1761901553716,178.62262059,0.00031506,120,"2025-10-31T09:05:53.716",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744539,1761901553947,507.35441382,0.00031232,120,"2025-10-31T09:05:53.947",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744540,1761901554336,500.0,0.00031232,120,"2025-10-31T09:05:54.336",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744541,1761901554482,500.0,0.00031232,120,"2025-10-31T09:05:54.482",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744542,1761901554584,500.0,0.00031506,120,"2025-10-31T09:05:54.584",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744543,1761901554633,500.0,0.00031232,120,"2025-10-31T09:05:54.633",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744544,1761901554726,500.0,0.00031506,120,"2025-10-31T09:05:54.726",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744545,1761901554855,500.0,0.00031506,120,"2025-10-31T09:05:54.855",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744546,1761901555259,589.86566882,0.00031232,120,"2025-10-31T09:05:55.259",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744547,1761901555913,500.0,0.00031232,120,"2025-10-31T09:05:55.913",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744548,1761901556154,500.0,0.00031506,120,"2025-10-31T09:05:56.154",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744549,1761901557116,161.53890224,0.00031232,120,"2025-10-31T09:05:57.116",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744550,1761901559056,500.0,0.00031232,120,"2025-10-31T09:05:59.056",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744551,1761901559298,500.0,0.00031506,120,"2025-10-31T09:05:59.298",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744552,1761901560218,263.01899791,0.00014189,2,"2025-10-31T09:06:00.218",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744553,1761901560522,500.0,0.00031232,120,"2025-10-31T09:06:00.522",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744554,1761901560757,500.0,0.00031506,120,"2025-10-31T09:06:00.757",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744555,1761901561465,500.0,0.00031232,120,"2025-10-31T09:06:01.465",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744556,1761901561703,500.0,0.00031506,120,"2025-10-31T09:06:01.703",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744557,1761901563716,166.66,0.00013699,2,"2025-10-31T09:06:03.716",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744558,1761901563795,617.11026459,0.00031232,120,"2025-10-31T09:06:03.795",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744559,1761901563932,166.66,0.00013932,2,"2025-10-31T09:06:03.932",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744560,1761901564091,500.0,0.00031232,120,"2025-10-31T09:06:04.091",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744561,1761901564135,166.66,0.00014165,2,"2025-10-31T09:06:04.135",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744562,1761901564319,500.0,0.00031506,120,"2025-10-31T09:06:04.319",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744563,1761901564539,500.0,0.00031232,120,"2025-10-31T09:06:04.539",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744564,1761901564775,500.0,0.00031506,120,"2025-10-31T09:06:04.775",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744565,1761901565104,500.0,0.00031232,120,"2025-10-31T09:06:05.104",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744566,1761901565339,500.0,0.00031506,120,"2025-10-31T09:06:05.339",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744567,1761901565560,537.24190629,0.00031232,120,"2025-10-31T09:06:05.560",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744568,1761901566997,500.0,0.00031232,120,"2025-10-31T09:06:06.997",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744569,1761901567209,500.0,0.00031506,120,"2025-10-31T09:06:07.209",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744570,1761901567429,739.0,0.00031232,120,"2025-10-31T09:06:07.429",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744571,1761901567665,739.0,0.00031506,120,"2025-10-31T09:06:07.665",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744572,1761901567721,153.1472211,0.000315,120,"2025-10-31T09:06:07.721",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744573,1761901568475,500.0,0.00031232,120,"2025-10-31T09:06:08.475",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744574,1761901568549,500.0,0.00031506,120,"2025-10-31T09:06:08.549",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744575,1761901569778,500.0,0.00031232,120,"2025-10-31T09:06:09.778",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744576,1761901570011,500.0,0.00031506,120,"2025-10-31T09:06:10.011",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744577,1761901570689,500.0,0.00031232,120,"2025-10-31T09:06:10.689",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744578,1761901570965,500.0,0.00031506,120,"2025-10-31T09:06:10.965",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744579,1761901571300,500.0,0.00031232,120,"2025-10-31T09:06:11.300",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744580,1761901571537,500.0,0.00031506,120,"2025-10-31T09:06:11.537",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744581,1761901573187,500.0,0.00031232,120,"2025-10-31T09:06:13.187",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744582,1761901573431,500.0,0.00031506,120,"2025-10-31T09:06:13.431",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744583,1761901575584,500.0,0.00031232,120,"2025-10-31T09:06:15.584",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744584,1761901575742,500.0,0.00031232,120,"2025-10-31T09:06:15.742",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744585,1761901575860,500.0,0.00031506,120,"2025-10-31T09:06:15.860",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744586,1761901575980,500.0,0.00031506,120,"2025-10-31T09:06:15.980",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744587,1761901576345,500.0,0.00031232,120,"2025-10-31T09:06:16.345",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744588,1761901576577,500.0,0.00031506,120,"2025-10-31T09:06:16.577",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744589,1761901577267,500.0,0.00031232,120,"2025-10-31T09:06:17.267",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744590,1761901577506,500.0,0.00031506,120,"2025-10-31T09:06:17.506",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744591,1761901578956,500.0,0.00031232,120,"2025-10-31T09:06:18.956",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744592,1761901579094,500.0,0.00031506,120,"2025-10-31T09:06:19.094",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744593,1761901579726,500.0,0.00031232,120,"2025-10-31T09:06:19.726",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744594,1761901579775,500.0,0.00031232,120,"2025-10-31T09:06:19.775",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744595,1761901579987,402.56254145,0.00031506,120,"2025-10-31T09:06:19.987",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744596,1761901580042,500.0,0.00031506,120,"2025-10-31T09:06:20.042",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744597,1761901580773,693.84,0.00031232,120,"2025-10-31T09:06:20.773",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744598,1761901581008,693.84,0.00031506,120,"2025-10-31T09:06:21.008",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744599,1761901581656,500.0,0.00031232,120,"2025-10-31T09:06:21.656",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744600,1761901581909,500.0,0.00031506,120,"2025-10-31T09:06:21.909",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744601,1761901582742,500.0,0.00031232,120,"2025-10-31T09:06:22.742",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744602,1761901582919,500.0,0.00031232,120,"2025-10-31T09:06:22.919",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744603,1761901582997,500.0,0.00031506,120,"2025-10-31T09:06:22.997",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744604,1761901583169,500.0,0.00031506,120,"2025-10-31T09:06:23.169",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744605,1761901584249,500.0,0.00031232,120,"2025-10-31T09:06:24.249",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744606,1761901584506,500.0,0.00031506,120,"2025-10-31T09:06:24.506",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744607,1761901584836,500.0,0.00031232,120,"2025-10-31T09:06:24.836",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744608,1761901585093,500.0,0.00031506,120,"2025-10-31T09:06:25.093",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744609,1761901585672,588.69,0.00031232,120,"2025-10-31T09:06:25.672",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744610,1761901585739,693.12,0.00031232,120,"2025-10-31T09:06:25.739",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744611,1761901585789,540.74220062,0.00031232,120,"2025-10-31T09:06:25.789",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744612,1761901585862,588.69,0.00031506,120,"2025-10-31T09:06:25.862",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744613,1761901586344,693.12,0.00031506,120,"2025-10-31T09:06:26.344",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744614,1761901586397,500.0,0.00031232,120,"2025-10-31T09:06:26.397",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744615,1761901586603,500.0,0.00031506,120,"2025-10-31T09:06:26.603",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744616,1761901587613,862.1,0.00031232,120,"2025-10-31T09:06:27.613",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744617,1761901587698,262.91178022,0.00031232,120,"2025-10-31T09:06:27.698",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744618,1761901587862,862.1,0.00031506,120,"2025-10-31T09:06:27.862",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744619,1761901589461,500.0,0.00031232,120,"2025-10-31T09:06:29.461",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744620,1761901589714,500.0,0.00031506,120,"2025-10-31T09:06:29.714",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744621,1761901590129,500.0,0.00031232,120,"2025-10-31T09:06:30.129",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744623,1761901590374,500.0,0.00031506,120,"2025-10-31T09:06:30.374",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744624,1761901591279,500.0,0.00031232,120,"2025-10-31T09:06:31.279",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744626,1761901591524,500.0,0.00031506,120,"2025-10-31T09:06:31.524",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744627,1761901591863,500.0,0.00031232,120,"2025-10-31T09:06:31.863",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744628,1761901592099,500.0,0.00031506,120,"2025-10-31T09:06:32.099",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744630,1761901595662,500.0,0.00031232,120,"2025-10-31T09:06:35.662",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744631,1761901595894,500.0,0.00031506,120,"2025-10-31T09:06:35.894",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744632,1761901597791,500.0,0.00031232,120,"2025-10-31T09:06:37.791",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744633,1761901597849,500.0,0.00031232,120,"2025-10-31T09:06:37.849",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744634,1761901598021,500.0,0.00031506,120,"2025-10-31T09:06:38.021",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744635,1761901598082,500.0,0.00031506,120,"2025-10-31T09:06:38.082",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744636,1761901598387,527.20380409,0.00031232,120,"2025-10-31T09:06:38.387",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744637,1761901599530,500.0,0.00031232,120,"2025-10-31T09:06:39.530",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744638,1761901599681,500.0,0.00031506,120,"2025-10-31T09:06:39.681",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744639,1761901600727,500.0,0.00031232,120,"2025-10-31T09:06:40.727",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744640,1761901600775,500.0,0.00031232,120,"2025-10-31T09:06:40.775",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744641,1761901601020,500.0,0.00031506,120,"2025-10-31T09:06:41.020",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744642,1761901601072,500.0,0.00031506,120,"2025-10-31T09:06:41.072",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744645,1761901603419,500.0,0.00031232,120,"2025-10-31T09:06:43.419",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744646,1761901603659,500.0,0.00031506,120,"2025-10-31T09:06:43.659",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744648,1761901606458,500.0,0.00031232,120,"2025-10-31T09:06:46.458",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744649,1761901606718,500.0,0.00031506,120,"2025-10-31T09:06:46.718",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744650,1761901606803,500.0,0.00031232,120,"2025-10-31T09:06:46.803",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744651,1761901607037,500.0,0.00031232,120,"2025-10-31T09:06:47.037",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744652,1761901607084,500.0,0.00031506,120,"2025-10-31T09:06:47.084",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744653,1761901607282,500.0,0.00031506,120,"2025-10-31T09:06:47.282",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744654,1761901607536,500.0,0.00031232,120,"2025-10-31T09:06:47.536",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744655,1761901607768,500.0,0.00031506,120,"2025-10-31T09:06:47.768",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744656,1761901608127,521.00243158,0.00031232,120,"2025-10-31T09:06:48.127",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744657,1761901611478,500.0,0.00031232,120,"2025-10-31T09:06:51.478",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744658,1761901611701,500.0,0.00031506,120,"2025-10-31T09:06:51.701",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744659,1761901612895,500.0,0.00031232,120,"2025-10-31T09:06:52.895",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744660,1761901613126,500.0,0.00031232,120,"2025-10-31T09:06:53.126",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744661,1761901613173,500.0,0.00031506,120,"2025-10-31T09:06:53.173",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744663,1761901613468,500.0,0.00031506,120,"2025-10-31T09:06:53.468",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744664,1761901613821,500.0,0.00031232,120,"2025-10-31T09:06:53.821",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744665,1761901614083,500.0,0.00031506,120,"2025-10-31T09:06:54.083",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744666,1761901615002,500.0,0.00031232,120,"2025-10-31T09:06:55.002",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744667,1761901615224,500.0,0.00031506,120,"2025-10-31T09:06:55.224",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744668,1761901615312,500.0,0.00031232,120,"2025-10-31T09:06:55.312",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744669,1761901615429,500.0,0.00031232,120,"2025-10-31T09:06:55.429",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744670,1761901615483,500.0,0.00031232,120,"2025-10-31T09:06:55.483",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744671,1761901615552,500.0,0.00031506,120,"2025-10-31T09:06:55.552",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744672,1761901615655,500.0,0.00031506,120,"2025-10-31T09:06:55.655",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744673,1761901615731,500.0,0.00031506,120,"2025-10-31T09:06:55.731",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744674,1761901617223,500.0,0.00031232,120,"2025-10-31T09:06:57.223",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744675,1761901617455,500.0,0.00031506,120,"2025-10-31T09:06:57.455",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744676,1761901617984,500.0,0.00031232,120,"2025-10-31T09:06:57.984",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744677,1761901618208,500.0,0.00031506,120,"2025-10-31T09:06:58.208",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744678,1761901620216,500.0,0.00031232,120,"2025-10-31T09:07:00.216",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744679,1761901620732,500.0,0.00031506,120,"2025-10-31T09:07:00.732",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744680,1761901620877,500.0,0.00031232,120,"2025-10-31T09:07:00.877",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744681,1761901621121,500.0,0.00031506,120,"2025-10-31T09:07:01.121",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744682,1761901621400,500.0,0.00031232,120,"2025-10-31T09:07:01.400",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744683,1761901621547,500.0,0.00031232,120,"2025-10-31T09:07:01.547",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744684,1761901621650,500.0,0.00031506,120,"2025-10-31T09:07:01.650",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744685,1761901621760,500.0,0.00031506,120,"2025-10-31T09:07:01.760",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744686,1761901622018,500.0,0.00031232,120,"2025-10-31T09:07:02.018",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744687,1761901622266,500.0,0.00031506,120,"2025-10-31T09:07:02.266",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744688,1761901622645,500.0,0.00031232,120,"2025-10-31T09:07:02.645",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744689,1761901622994,500.0,0.00031506,120,"2025-10-31T09:07:02.994",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744690,1761901626379,500.0,0.00031232,120,"2025-10-31T09:07:06.379",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744691,1761901626647,500.0,0.00031506,120,"2025-10-31T09:07:06.647",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744692,1761901627574,500.0,0.00031232,120,"2025-10-31T09:07:07.574",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744693,1761901627803,500.0,0.00031506,120,"2025-10-31T09:07:07.803",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744694,1761901628073,500.0,0.00031232,120,"2025-10-31T09:07:08.073",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744695,1761901628322,500.0,0.00031506,120,"2025-10-31T09:07:08.322",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744696,1761901632595,500.0,0.00031232,120,"2025-10-31T09:07:12.595",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744697,1761901632840,500.0,0.00031506,120,"2025-10-31T09:07:12.840",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744698,1761901632941,500.0,0.00031232,120,"2025-10-31T09:07:12.941",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744699,1761901633145,500.0,0.00031506,120,"2025-10-31T09:07:13.145",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744700,1761901633285,500.0,0.00031232,120,"2025-10-31T09:07:13.285",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744701,1761901633509,500.0,0.00031506,120,"2025-10-31T09:07:13.509",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744702,1761901633878,521.81564704,0.00031232,120,"2025-10-31T09:07:13.878",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744703,1761901634199,500.0,0.00031232,120,"2025-10-31T09:07:14.199",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744704,1761901634303,500.0,0.00031232,120,"2025-10-31T09:07:14.303",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744705,1761901634413,500.0,0.00031506,120,"2025-10-31T09:07:14.413",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744706,1761901634556,500.0,0.00031506,120,"2025-10-31T09:07:14.556",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744707,1761901634674,500.0,0.00031232,120,"2025-10-31T09:07:14.674",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744708,1761901634879,500.0,0.00031506,120,"2025-10-31T09:07:14.879",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744709,1761901635851,500.0,0.00031232,120,"2025-10-31T09:07:15.851",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744710,1761901636095,500.0,0.00031506,120,"2025-10-31T09:07:16.095",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744711,1761901638687,500.0,0.00031232,120,"2025-10-31T09:07:18.687",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744712,1761901638924,500.0,0.00031506,120,"2025-10-31T09:07:18.924",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744713,1761901639276,500.0,0.00031232,120,"2025-10-31T09:07:19.276",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744714,1761901639527,546.8774076,0.00031506,120,"2025-10-31T09:07:19.527",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744715,1761901639615,500.0,0.00031232,120,"2025-10-31T09:07:19.615",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744716,1761901639835,281.74310255,0.00031506,120,"2025-10-31T09:07:19.835",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744717,1761901641727,500.0,0.00031232,120,"2025-10-31T09:07:21.727",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744718,1761901641778,602.53708019,0.00031506,120,"2025-10-31T09:07:21.778",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744719,1761901643095,659.54,0.00031232,120,"2025-10-31T09:07:23.095",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744720,1761901643339,659.54,0.00031506,120,"2025-10-31T09:07:23.339",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744721,1761901643404,500.0,0.00031232,120,"2025-10-31T09:07:23.404",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744722,1761901643453,500.0,0.00031232,120,"2025-10-31T09:07:23.453",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744723,1761901643662,500.0,0.00031506,120,"2025-10-31T09:07:23.662",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744724,1761901643725,521.16109113,0.00031506,120,"2025-10-31T09:07:23.725",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744725,1761901644146,500.0,0.00031232,120,"2025-10-31T09:07:24.146",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744726,1761901644213,164.0,0.00031507,120,"2025-10-31T09:07:24.213",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744727,1761901644379,500.0,0.00031506,120,"2025-10-31T09:07:24.379",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744728,1761901644688,500.0,0.00031232,120,"2025-10-31T09:07:24.688",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744729,1761901644913,500.0,0.00031506,120,"2025-10-31T09:07:24.913",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744730,1761901645020,500.0,0.00031232,120,"2025-10-31T09:07:25.020",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744731,1761901645301,500.0,0.00031506,120,"2025-10-31T09:07:25.301",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744732,1761901648481,500.0,0.00031232,120,"2025-10-31T09:07:28.481",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744733,1761901648532,518.38741542,0.00031232,120,"2025-10-31T09:07:28.532",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744734,1761901648725,500.0,0.00031506,120,"2025-10-31T09:07:28.725",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744735,1761901648855,615.35,0.00031232,120,"2025-10-31T09:07:28.855",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744736,1761901649100,615.35,0.00031506,120,"2025-10-31T09:07:29.100",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744737,1761901650242,500.0,0.00031232,120,"2025-10-31T09:07:30.242",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744738,1761901650478,500.0,0.00031506,120,"2025-10-31T09:07:30.478",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744739,1761901653273,500.0,0.00031232,120,"2025-10-31T09:07:33.273",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744740,1761901653508,179.02308787,0.00031506,120,"2025-10-31T09:07:33.508",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744741,1761901654619,500.0,0.00031232,120,"2025-10-31T09:07:34.619",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744742,1761901654815,500.0,0.00031232,120,"2025-10-31T09:07:34.815",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744743,1761901654865,500.0,0.00031506,120,"2025-10-31T09:07:34.865",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744744,1761901655044,500.0,0.00031506,120,"2025-10-31T09:07:35.044",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744745,1761901656189,500.0,0.00031232,120,"2025-10-31T09:07:36.189",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744746,1761901656775,500.0,0.00031506,120,"2025-10-31T09:07:36.775",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744747,1761901657140,500.0,0.00031232,120,"2025-10-31T09:07:37.140",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744748,1761901657374,500.0,0.00031506,120,"2025-10-31T09:07:37.374",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744749,1761901657613,500.0,0.00031232,120,"2025-10-31T09:07:37.613",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744750,1761901657856,500.0,0.00031506,120,"2025-10-31T09:07:37.856",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744751,1761901658539,1320.77,0.00031232,120,"2025-10-31T09:07:38.539",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744752,1761901658698,500.0,0.00031232,120,"2025-10-31T09:07:38.698",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744753,1761901658771,1320.77,0.00031506,120,"2025-10-31T09:07:38.771",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744754,1761901658938,500.0,0.00031506,120,"2025-10-31T09:07:38.938",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744755,1761901659654,500.0,0.00031232,120,"2025-10-31T09:07:39.654",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744756,1761901659912,500.0,0.00031232,120,"2025-10-31T09:07:39.912",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744757,1761901659954,500.0,0.00031506,120,"2025-10-31T09:07:39.954",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744758,1761901660035,500.0,0.00031232,120,"2025-10-31T09:07:40.035",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744759,1761901660270,500.0,0.00031506,120,"2025-10-31T09:07:40.270",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744760,1761901660374,500.0,0.00031506,120,"2025-10-31T09:07:40.374",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744761,1761901660651,500.0,0.00031232,120,"2025-10-31T09:07:40.651",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744762,1761901660923,500.0,0.00031506,120,"2025-10-31T09:07:40.923",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744763,1761901665190,500.0,0.00031232,120,"2025-10-31T09:07:45.190",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744764,1761901665429,500.0,0.00031506,120,"2025-10-31T09:07:45.429",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744765,1761901665492,532.70191441,0.00031232,120,"2025-10-31T09:07:45.492",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744766,1761901666247,387.43886606,0.00031232,120,"2025-10-31T09:07:46.247",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744767,1761901666339,983.85,0.00031232,120,"2025-10-31T09:07:46.339",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744768,1761901666624,983.85,0.00031506,120,"2025-10-31T09:07:46.624",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744769,1761901666869,500.0,0.00031232,120,"2025-10-31T09:07:46.869",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744770,1761901667103,500.0,0.00031506,120,"2025-10-31T09:07:47.103",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744771,1761901667981,436.04527199,0.00031232,120,"2025-10-31T09:07:47.981",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744772,1761901668905,500.0,0.00031232,120,"2025-10-31T09:07:48.905",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744773,1761901669086,500.0,0.00031232,120,"2025-10-31T09:07:49.086",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744774,1761901669161,635.64012311,0.00031506,120,"2025-10-31T09:07:49.161",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744775,1761901669331,605.85804952,0.00031506,120,"2025-10-31T09:07:49.331",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744776,1761901669808,418.6028971,0.00031232,120,"2025-10-31T09:07:49.808",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744777,1761901672919,500.0,0.00031232,120,"2025-10-31T09:07:52.919",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744778,1761901672986,500.0,0.00031506,120,"2025-10-31T09:07:52.986",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744779,1761901673283,500.0,0.00031232,120,"2025-10-31T09:07:53.283",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744780,1761901673542,500.0,0.00031506,120,"2025-10-31T09:07:53.542",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744781,1761901673783,500.0,0.00031232,120,"2025-10-31T09:07:53.783",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744782,1761901674026,575.58913131,0.00031506,120,"2025-10-31T09:07:54.026",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744783,1761901675671,500.0,0.00031232,120,"2025-10-31T09:07:55.671",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744784,1761901675905,500.0,0.00031506,120,"2025-10-31T09:07:55.905",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744785,1761901676101,500.0,0.00031232,120,"2025-10-31T09:07:56.101",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744786,1761901676331,216.12838239,0.00031506,120,"2025-10-31T09:07:56.331",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744787,1761901677211,440.65428699,0.00031232,120,"2025-10-31T09:07:57.211",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744788,1761901677532,500.0,0.00031232,120,"2025-10-31T09:07:57.532",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744789,1761901677758,500.0,0.00031506,120,"2025-10-31T09:07:57.758",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744790,1761901678619,500.0,0.00031232,120,"2025-10-31T09:07:58.619",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744791,1761901678849,240.2784159,0.00031506,120,"2025-10-31T09:07:58.849",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744792,1761901679218,500.0,0.00031232,120,"2025-10-31T09:07:59.218",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744793,1761901679470,500.0,0.00031506,120,"2025-10-31T09:07:59.470",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744794,1761901680908,267.30205311,0.00031232,120,"2025-10-31T09:08:00.908",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744795,1761901681103,500.0,0.00031232,120,"2025-10-31T09:08:01.103",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744796,1761901681346,500.0,0.00031506,120,"2025-10-31T09:08:01.346",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744797,1761901682460,523.31486958,0.00031232,120,"2025-10-31T09:08:02.460",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744798,1761901683431,500.0,0.00031232,120,"2025-10-31T09:08:03.431",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744799,1761901683505,500.0,0.00031506,120,"2025-10-31T09:08:03.505",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744800,1761901683998,500.0,0.00031232,120,"2025-10-31T09:08:03.998",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744801,1761901684212,500.0,0.00031232,120,"2025-10-31T09:08:04.212",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744802,1761901684264,500.0,0.00031506,120,"2025-10-31T09:08:04.264",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744803,1761901685370,500.0,0.00031232,120,"2025-10-31T09:08:05.370",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744804,1761901685640,179.38747036,0.00031506,120,"2025-10-31T09:08:05.640",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744805,1761901687779,1016.62,0.00031232,120,"2025-10-31T09:08:07.779",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744806,1761901688351,1016.62,0.00031506,120,"2025-10-31T09:08:08.351",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744807,1761901688442,500.0,0.00031506,120,"2025-10-31T09:08:08.442",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744808,1761901688793,500.0,0.00031232,120,"2025-10-31T09:08:08.793",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744809,1761901689226,500.0,0.00031506,120,"2025-10-31T09:08:09.226",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744810,1761901689743,500.0,0.00031232,120,"2025-10-31T09:08:09.743",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744811,1761901690051,513.60873491,0.00031506,120,"2025-10-31T09:08:10.051",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744812,1761901691313,500.0,0.00031232,120,"2025-10-31T09:08:11.313",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744813,1761901691566,500.0,0.00031506,120,"2025-10-31T09:08:11.566",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744814,1761901691727,500.0,0.00031232,120,"2025-10-31T09:08:11.727",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744815,1761901691908,500.0,0.00031232,120,"2025-10-31T09:08:11.908",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744816,1761901691963,500.0,0.00031506,120,"2025-10-31T09:08:11.963",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744817,1761901692142,500.0,0.00031506,120,"2025-10-31T09:08:12.142",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744818,1761901692356,500.0,0.00031232,120,"2025-10-31T09:08:12.356",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744819,1761901692478,500.0,0.00031232,120,"2025-10-31T09:08:12.478",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744820,1761901695237,500.0,0.00031232,120,"2025-10-31T09:08:15.237",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744821,1761901695316,500.0,0.00031232,120,"2025-10-31T09:08:15.316",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744822,1761901695486,500.0,0.00031506,120,"2025-10-31T09:08:15.486",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744823,1761901695562,500.0,0.00031506,120,"2025-10-31T09:08:15.562",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744824,1761901696626,500.0,0.00031232,120,"2025-10-31T09:08:16.626",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744825,1761901696927,530.35715786,0.00031506,120,"2025-10-31T09:08:16.927",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744826,1761901698103,526.36806569,0.00031232,120,"2025-10-31T09:08:18.103",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744827,1761901698144,500.0,0.00031232,120,"2025-10-31T09:08:18.144",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744828,1761901698370,500.0,0.00031506,120,"2025-10-31T09:08:18.370",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744829,1761901699583,500.0,0.00031232,120,"2025-10-31T09:08:19.583",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744830,1761901699845,500.0,0.00031506,120,"2025-10-31T09:08:19.845",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744831,1761901699993,500.0,0.00031232,120,"2025-10-31T09:08:19.993",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744832,1761901700247,500.0,0.00031506,120,"2025-10-31T09:08:20.247",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744833,1761901701528,500.0,0.00031232,120,"2025-10-31T09:08:21.528",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744834,1761901701579,500.0,0.00031232,120,"2025-10-31T09:08:21.579",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744835,1761901701751,500.0,0.00031506,120,"2025-10-31T09:08:21.751",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744836,1761901701798,500.0,0.00031506,120,"2025-10-31T09:08:21.798",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744837,1761901703657,253.87034953,0.00031232,120,"2025-10-31T09:08:23.657",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744838,1761901704173,500.0,0.00031232,120,"2025-10-31T09:08:24.173",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744839,1761901704229,500.0,0.00031506,120,"2025-10-31T09:08:24.229",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744840,1761901704274,517.50493731,0.00031232,120,"2025-10-31T09:08:24.274",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744841,1761901704710,500.0,0.00031232,120,"2025-10-31T09:08:24.710",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744842,1761901704957,500.0,0.00031506,120,"2025-10-31T09:08:24.957",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744843,1761901705949,500.0,0.00031232,120,"2025-10-31T09:08:25.949",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744844,1761901706202,500.0,0.00031506,120,"2025-10-31T09:08:26.202",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744845,1761901706712,500.0,0.00031232,120,"2025-10-31T09:08:26.712",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744846,1761901706809,588.65023142,0.00031232,120,"2025-10-31T09:08:26.809",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744847,1761901706949,500.0,0.00031506,120,"2025-10-31T09:08:26.949",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744848,1761901707722,500.0,0.00031232,120,"2025-10-31T09:08:27.722",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744849,1761901707991,500.0,0.00031506,120,"2025-10-31T09:08:27.991",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744850,1761901708360,500.0,0.00031232,120,"2025-10-31T09:08:28.360",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744851,1761901708608,498.09985863,0.00031506,120,"2025-10-31T09:08:28.608",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744852,1761901709343,606.18651275,0.00031232,120,"2025-10-31T09:08:29.343",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744853,1761901709400,500.0,0.00031232,120,"2025-10-31T09:08:29.400",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744854,1761901709654,500.0,0.00031506,120,"2025-10-31T09:08:29.654",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744855,1761901710348,514.86419338,0.00031232,120,"2025-10-31T09:08:30.348",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744856,1761901710414,500.0,0.00031232,120,"2025-10-31T09:08:30.414",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744857,1761901710808,500.0,0.00031232,120,"2025-10-31T09:08:30.808",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744858,1761901711067,500.0,0.00031232,120,"2025-10-31T09:08:31.067",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744859,1761901711118,500.0,0.00031506,120,"2025-10-31T09:08:31.118",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744860,1761901711350,500.0,0.00031506,120,"2025-10-31T09:08:31.350",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744861,1761901711419,277.45489458,0.00031232,120,"2025-10-31T09:08:31.419",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744862,1761901712318,500.0,0.00031232,120,"2025-10-31T09:08:32.318",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744863,1761901712506,500.0,0.00031232,120,"2025-10-31T09:08:32.506",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744864,1761901712552,500.0,0.00031506,120,"2025-10-31T09:08:32.552",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744865,1761901712596,500.0,0.00031232,120,"2025-10-31T09:08:32.596",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744866,1761901712761,500.0,0.00031506,120,"2025-10-31T09:08:32.761",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744867,1761901712804,500.0,0.00031506,120,"2025-10-31T09:08:32.804",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744868,1761901714688,500.0,0.00031232,120,"2025-10-31T09:08:34.688",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744869,1761901714735,500.0,0.00031232,120,"2025-10-31T09:08:34.735",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744870,1761901714855,500.0,0.00031506,120,"2025-10-31T09:08:34.855",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744871,1761901716968,500.0,0.00031232,120,"2025-10-31T09:08:36.968",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744872,1761901717221,510.89787583,0.00031506,120,"2025-10-31T09:08:37.221",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744873,1761901717633,287.482595,0.00031232,120,"2025-10-31T09:08:37.633",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744874,1761901717691,500.0,0.00031232,120,"2025-10-31T09:08:37.691",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744875,1761901717830,539.28842785,0.00031232,120,"2025-10-31T09:08:37.830",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744876,1761901717919,500.0,0.00031506,120,"2025-10-31T09:08:37.919",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744877,1761901717966,500.0,0.00031232,120,"2025-10-31T09:08:37.966",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744878,1761901718099,500.0,0.00031232,120,"2025-10-31T09:08:38.099",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744879,1761901718172,500.0,0.00031506,120,"2025-10-31T09:08:38.172",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744880,1761901718342,608.03097619,0.00031506,120,"2025-10-31T09:08:38.342",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744881,1761901718772,303.88130466,0.00031232,120,"2025-10-31T09:08:38.772",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744882,1761901720298,500.0,0.00031232,120,"2025-10-31T09:08:40.298",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744883,1761901720547,500.0,0.00031506,120,"2025-10-31T09:08:40.547",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744884,1761901720873,500.0,0.00031232,120,"2025-10-31T09:08:40.873",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744885,1761901721156,500.0,0.00031506,120,"2025-10-31T09:08:41.156",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744886,1761901721203,538.23,0.00031232,120,"2025-10-31T09:08:41.203",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744887,1761901721450,538.23,0.00031506,120,"2025-10-31T09:08:41.450",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744888,1761901722147,500.0,0.00031232,120,"2025-10-31T09:08:42.147",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744889,1761901722304,599.92625021,0.00031506,120,"2025-10-31T09:08:42.304",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744890,1761901724889,500.0,0.00031232,120,"2025-10-31T09:08:44.889",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744891,1761901725040,500.0,0.00031506,120,"2025-10-31T09:08:45.040",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744892,1761901726661,500.0,0.00031232,120,"2025-10-31T09:08:46.661",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744893,1761901726908,500.0,0.00031506,120,"2025-10-31T09:08:46.908",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744894,1761901727947,544.08516766,0.00031232,120,"2025-10-31T09:08:47.947",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744895,1761901728892,500.0,0.00031232,120,"2025-10-31T09:08:48.892",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744896,1761901729129,500.0,0.00031506,120,"2025-10-31T09:08:49.129",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744897,1761901729773,500.0,0.00031232,120,"2025-10-31T09:08:49.773",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744898,1761901729845,1021.09,0.00031232,120,"2025-10-31T09:08:49.845",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744899,1761901729976,500.0,0.00031232,120,"2025-10-31T09:08:49.976",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744900,1761901730028,500.0,0.00031506,120,"2025-10-31T09:08:50.028",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744901,1761901730100,1021.09,0.00031506,120,"2025-10-31T09:08:50.100",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744902,1761901730205,500.0,0.00031506,120,"2025-10-31T09:08:50.205",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744903,1761901731269,500.0,0.00031232,120,"2025-10-31T09:08:51.269",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744904,1761901731499,500.0,0.00031506,120,"2025-10-31T09:08:51.499",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744905,1761901732296,500.0,0.00031232,120,"2025-10-31T09:08:52.296",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744906,1761901732535,500.0,0.00031506,120,"2025-10-31T09:08:52.535",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744907,1761901732651,500.0,0.00031232,120,"2025-10-31T09:08:52.651",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744908,1761901732892,500.0,0.00031506,120,"2025-10-31T09:08:52.892",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744909,1761901735207,500.0,0.00031232,120,"2025-10-31T09:08:55.207",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744910,1761901735260,500.0,0.00031506,120,"2025-10-31T09:08:55.260",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744911,1761901736704,500.0,0.00031232,120,"2025-10-31T09:08:56.704",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744912,1761901736945,500.0,0.00031506,120,"2025-10-31T09:08:56.945",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744913,1761901737257,521.62476122,0.00031232,120,"2025-10-31T09:08:57.257",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744914,1761901737480,500.0,0.00031232,120,"2025-10-31T09:08:57.480",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744915,1761901737722,500.0,0.00031506,120,"2025-10-31T09:08:57.722",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744916,1761901739420,513.61,0.00031232,120,"2025-10-31T09:08:59.420",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744917,1761901739478,680.51,0.00031232,120,"2025-10-31T09:08:59.478",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744918,1761901739604,500.0,0.00031232,120,"2025-10-31T09:08:59.604",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744919,1761901739648,513.61,0.00031506,120,"2025-10-31T09:08:59.648",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744920,1761901739696,680.51,0.00031506,120,"2025-10-31T09:08:59.696",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744921,1761901739843,165.08603723,0.00031506,120,"2025-10-31T09:08:59.843",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744922,1761901740577,525.60234393,0.00031232,120,"2025-10-31T09:09:00.577",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744923,1761901740837,500.0,0.00031232,120,"2025-10-31T09:09:00.837",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744924,1761901741082,500.0,0.00031506,120,"2025-10-31T09:09:01.082",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744925,1761901742736,500.0,0.00031232,120,"2025-10-31T09:09:02.736",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744926,1761901742995,500.0,0.00031506,120,"2025-10-31T09:09:02.995",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744927,1761901743673,246.19,0.00014095,2,"2025-10-31T09:09:03.673",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744928,1761901743729,240.93306049,0.00031232,120,"2025-10-31T09:09:03.729",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744929,1761901744847,500.0,0.00031232,120,"2025-10-31T09:09:04.847",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744930,1761901745086,500.0,0.00031506,120,"2025-10-31T09:09:05.086",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744931,1761901745160,500.0,0.00031232,120,"2025-10-31T09:09:05.160",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744932,1761901745843,500.0,0.00031506,120,"2025-10-31T09:09:05.843",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744933,1761901746370,500.0,0.00031232,120,"2025-10-31T09:09:06.370",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744934,1761901746594,500.0,0.00031506,120,"2025-10-31T09:09:06.594",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744935,1761901748497,500.0,0.00031232,120,"2025-10-31T09:09:08.497",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744936,1761901748780,500.0,0.00031506,120,"2025-10-31T09:09:08.780",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744937,1761901749290,500.0,0.00031232,120,"2025-10-31T09:09:09.290",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744938,1761901749398,500.0,0.00031232,120,"2025-10-31T09:09:09.398",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744939,1761901749544,500.0,0.00031506,120,"2025-10-31T09:09:09.544",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744940,1761901749636,500.0,0.00031506,120,"2025-10-31T09:09:09.636",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744941,1761901750275,500.0,0.00031232,120,"2025-10-31T09:09:10.275",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744942,1761901750512,-150.0,0.00014245,2,"2025-10-31T09:09:10.512",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744943,1761901750534,-195.0,0.00014352,2,"2025-10-31T09:09:10.534",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744944,1761901750559,-166.66,0.00014398,2,"2025-10-31T09:09:10.559",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744945,1761901750580,-300.0,0.00014459,2,"2025-10-31T09:09:10.580",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744946,1761901750602,-166.66,0.00014631,2,"2025-10-31T09:09:10.602",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744947,1761901750623,-862.52271699,0.00014655,2,"2025-10-31T09:09:10.623",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744948,1761901750643,-2464.66218,0.000148,2,"2025-10-31T09:09:10.643",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744949,1761901750668,-166.66,0.00014864,2,"2025-10-31T09:09:10.668",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744950,1761901750688,-150.0,0.00014918,2,"2025-10-31T09:09:10.688",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744951,1761901750710,-1314.0,0.00014919,2,"2025-10-31T09:09:10.710",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744952,1761901750730,-1594.0,0.00014919,2,"2025-10-31T09:09:10.730",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744953,1761901750754,-1271.0,0.00014919,2,"2025-10-31T09:09:10.754",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744954,1761901750774,-819.0,0.00014919,2,"2025-10-31T09:09:10.774",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744955,1761901750793,-559.0,0.00014919,2,"2025-10-31T09:09:10.793",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744956,1761901750814,-4820.83510301,0.00014919,2,"2025-10-31T09:09:10.814",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744957,1761901750973,500.0,0.00031506,120,"2025-10-31T09:09:10.973",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744958,1761901751714,568.54,0.00031232,120,"2025-10-31T09:09:11.714",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744959,1761901751961,568.54,0.00031506,120,"2025-10-31T09:09:11.961",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744960,1761901751986,-166.47,0.000145,2,"2025-10-31T09:09:11.986",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744961,1761901752008,-1647.16489699,0.00014919,2,"2025-10-31T09:09:12.008",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744962,1761901752030,-1187.0,0.00014919,2,"2025-10-31T09:09:12.030",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744963,1761901752051,-905.0,0.00014919,2,"2025-10-31T09:09:12.051",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744964,1761901752070,-2751.0,0.00014936,2,"2025-10-31T09:09:12.070",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744965,1761901752091,-250.0,0.00014965,2,"2025-10-31T09:09:12.091",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744966,1761901752114,-500.0,0.00014973,2,"2025-10-31T09:09:12.114",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744967,1761901752137,-500.0,0.00014973,2,"2025-10-31T09:09:12.137",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744968,1761901752158,-500.0,0.00014973,2,"2025-10-31T09:09:12.158",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744969,1761901752179,-500.0,0.00014973,2,"2025-10-31T09:09:12.179",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744970,1761901752198,-500.0,0.00014973,2,"2025-10-31T09:09:12.198",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744971,1761901752219,-150.0,0.00014986,2,"2025-10-31T09:09:12.219",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744972,1761901752239,-151.0,0.00014991,2,"2025-10-31T09:09:12.239",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744973,1761901752259,-151.0,0.00014991,2,"2025-10-31T09:09:12.259",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744974,1761901752280,-151.0,0.00014991,2,"2025-10-31T09:09:12.280",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744975,1761901752301,-245.70800301,0.00014991,2,"2025-10-31T09:09:12.301",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744976,1761901752322,-151.0,0.00014991,2,"2025-10-31T09:09:12.322",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744977,1761901752342,-574.12855637,0.00014991,2,"2025-10-31T09:09:12.342",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744978,1761901752362,-151.0,0.00014991,2,"2025-10-31T09:09:12.362",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744979,1761901752382,-151.0,0.00014991,2,"2025-10-31T09:09:12.382",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744980,1761901752403,-151.0,0.00014991,2,"2025-10-31T09:09:12.403",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744981,1761901752436,-151.0,0.00014991,2,"2025-10-31T09:09:12.436",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744982,1761901752456,-620.0,0.00014991,2,"2025-10-31T09:09:12.456",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744983,1761901752480,-151.0,0.00014991,2,"2025-10-31T09:09:12.480",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744984,1761901752501,-209.40437684,0.00014991,2,"2025-10-31T09:09:12.501",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744985,1761901752521,-200.0,0.00014991,2,"2025-10-31T09:09:12.521",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744986,1761901752545,-500.0,0.00014991,2,"2025-10-31T09:09:12.545",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744987,1761901752565,-500.0,0.00014991,2,"2025-10-31T09:09:12.565",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744988,1761901752588,-614.78515512,0.00014991,2,"2025-10-31T09:09:12.588",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744989,1761901752608,-620.33901167,0.00014991,2,"2025-10-31T09:09:12.608",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744990,1761901752673,569.23818312,0.00031232,120,"2025-10-31T09:09:12.673",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744991,1761901752714,-414.91098833,0.00014991,2,"2025-10-31T09:09:12.714",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744992,1761901752737,-500.0,0.00014998,2,"2025-10-31T09:09:12.737",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744993,1761901752759,-500.0,0.00014998,2,"2025-10-31T09:09:12.759",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744994,1761901752780,-500.0,0.00014998,2,"2025-10-31T09:09:12.780",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744995,1761901752802,-500.0,0.00014998,2,"2025-10-31T09:09:12.802",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744996,1761901752823,-500.0,0.00014998,2,"2025-10-31T09:09:12.823",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744997,1761901752848,-500.0,0.00014998,2,"2025-10-31T09:09:12.848",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744998,1761901752869,-500.0,0.00014998,2,"2025-10-31T09:09:12.869",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392744999,1761901752890,-380.83735949,0.00014998,2,"2025-10-31T09:09:12.890",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745000,1761901753227,-500.0,0.00014998,2,"2025-10-31T09:09:13.227",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745001,1761901753250,-466.95523848,0.00014998,2,"2025-10-31T09:09:13.250",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745002,1761901753269,-1000.0,0.00014999,2,"2025-10-31T09:09:13.269",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745003,1761901753289,-500.0,0.00014999,2,"2025-10-31T09:09:13.289",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745004,1761901753309,-563.45412786,0.00014999,2,"2025-10-31T09:09:13.309",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745005,1761901753330,-500.0,0.00014999,2,"2025-10-31T09:09:13.330",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745006,1761901753350,-500.0,0.00014999,2,"2025-10-31T09:09:13.350",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745007,1761901753370,-417.09066531,0.00014999,2,"2025-10-31T09:09:13.370",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745008,1761901753396,-500.0,0.00014999,2,"2025-10-31T09:09:13.396",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745009,1761901753416,-500.0,0.00014999,2,"2025-10-31T09:09:13.416",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745010,1761901753436,-500.0,0.00014999,2,"2025-10-31T09:09:13.436",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745011,1761901753456,-500.0,0.00014999,2,"2025-10-31T09:09:13.456",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745012,1761901753480,-500.0,0.00014999,2,"2025-10-31T09:09:13.480",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745013,1761901753500,-626.08232765,0.00014999,2,"2025-10-31T09:09:13.500",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745014,1761901753522,-500.0,0.00014999,2,"2025-10-31T09:09:13.522",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745015,1761901753543,-500.0,0.00014999,2,"2025-10-31T09:09:13.543",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745016,1761901753562,-500.0,0.00014999,2,"2025-10-31T09:09:13.562",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745017,1761901753583,-500.0,0.00014999,2,"2025-10-31T09:09:13.583",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745018,1761901753602,-500.0,0.00014999,2,"2025-10-31T09:09:13.602",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745019,1761901753623,-500.0,0.00014999,2,"2025-10-31T09:09:13.623",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745020,1761901753643,-130.66929288,0.00014999,2,"2025-10-31T09:09:13.643",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745021,1761901753712,-369.33070712,0.00014999,2,"2025-10-31T09:09:13.712",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745022,1761901753732,-500.0,0.00014999,2,"2025-10-31T09:09:13.732",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745023,1761901753752,-155.0,0.00014999,2,"2025-10-31T09:09:13.752",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745024,1761901753773,-500.0,0.00014999,2,"2025-10-31T09:09:13.773",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745025,1761901753794,-500.0,0.00014999,2,"2025-10-31T09:09:13.794",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745026,1761901753817,-500.0,0.00014999,2,"2025-10-31T09:09:13.817",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745027,1761901753838,-666.0,0.00014999,2,"2025-10-31T09:09:13.838",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745028,1761901753860,-11809.66929288,0.00014999,2,"2025-10-31T09:09:13.860",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745029,1761901753927,-9733.64447712,0.00014999,2,"2025-10-31T09:09:13.927",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745030,1761901753947,-1748.0,0.00015,2,"2025-10-31T09:09:13.947",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745031,1761901753969,-3518.35552288,0.00015,2,"2025-10-31T09:09:13.969",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745032,1761901754023,-15000.0,0.00015,2,"2025-10-31T09:09:14.023",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745033,1761901754068,-15000.0,0.00015,2,"2025-10-31T09:09:14.068",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745034,1761901754287,-15000.0,0.00015,2,"2025-10-31T09:09:14.287",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745035,1761901754691,-15000.0,0.00015,2,"2025-10-31T09:09:14.691",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745036,1761901754997,-15000.0,0.00015,2,"2025-10-31T09:09:14.997",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745037,1761901755305,-15000.0,0.00015,2,"2025-10-31T09:09:15.305",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745038,1761901756157,-15000.0,0.00015,2,"2025-10-31T09:09:16.157",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745039,1761901756227,756.03,0.00031232,120,"2025-10-31T09:09:16.227",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745040,1761901756270,521.80345289,0.00031232,120,"2025-10-31T09:09:16.270",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745041,1761901756311,502.99039519,0.00031232,120,"2025-10-31T09:09:16.311",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745042,1761901756401,756.03,0.00031506,120,"2025-10-31T09:09:16.401",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745043,1761901756431,-15000.0,0.00015,2,"2025-10-31T09:09:16.431",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745044,1761901756785,-15000.0,0.00015,2,"2025-10-31T09:09:16.785",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745045,1761901756833,500.0,0.00031232,120,"2025-10-31T09:09:16.833",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745046,1761901757050,500.0,0.00031506,120,"2025-10-31T09:09:17.050",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745047,1761901757376,-15000.0,0.00015,2,"2025-10-31T09:09:17.376",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745048,1761901757672,-15000.0,0.00015,2,"2025-10-31T09:09:17.672",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745049,1761901758118,-15000.0,0.00015,2,"2025-10-31T09:09:18.118",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745050,1761901758582,-15000.0,0.00015,2,"2025-10-31T09:09:18.582",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745051,1761901758820,-15000.0,0.00015,2,"2025-10-31T09:09:18.820",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745052,1761901759207,-15000.0,0.00015,2,"2025-10-31T09:09:19.207",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745053,1761901759475,547.10890367,0.00031232,120,"2025-10-31T09:09:19.475",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745054,1761901759761,-15000.0,0.00015,2,"2025-10-31T09:09:19.761",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745055,1761901759813,668.88,0.00031232,120,"2025-10-31T09:09:19.813",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745056,1761901759948,500.0,0.00031232,120,"2025-10-31T09:09:19.948",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745057,1761901760053,668.88,0.00031506,120,"2025-10-31T09:09:20.053",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745058,1761901760139,-15000.0,0.00015,2,"2025-10-31T09:09:20.139",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745059,1761901760218,518.24343772,0.00031506,120,"2025-10-31T09:09:20.218",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745060,1761901760607,-15000.0,0.00015,2,"2025-10-31T09:09:20.607",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745061,1761901761255,659.83,0.00031232,120,"2025-10-31T09:09:21.255",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745062,1761901761303,-15000.0,0.00015,2,"2025-10-31T09:09:21.303",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745063,1761901761489,659.83,0.00031506,120,"2025-10-31T09:09:21.489",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745064,1761901761616,-15000.0,0.00015,2,"2025-10-31T09:09:21.616",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745065,1761901761919,-15000.0,0.00015,2,"2025-10-31T09:09:21.919",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745066,1761901762226,-15000.0,0.00015,2,"2025-10-31T09:09:22.226",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745067,1761901762336,500.0,0.00031232,120,"2025-10-31T09:09:22.336",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745068,1761901762582,223.91510188,0.00031506,120,"2025-10-31T09:09:22.582",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745069,1761901762699,-15000.0,0.00015,2,"2025-10-31T09:09:22.699",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745070,1761901763042,-15000.0,0.00015,2,"2025-10-31T09:09:23.042",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745071,1761901763514,-15000.0,0.00015,2,"2025-10-31T09:09:23.514",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745072,1761901763814,-15000.0,0.00015,2,"2025-10-31T09:09:23.814",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745073,1761901764302,-15000.0,0.00015,2,"2025-10-31T09:09:24.302",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745074,1761901764511,500.0,0.00031232,120,"2025-10-31T09:09:24.511",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745075,1761901764557,500.0,0.00031232,120,"2025-10-31T09:09:24.557",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745076,1761901764760,500.0,0.00031506,120,"2025-10-31T09:09:24.760",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745077,1761901764786,-15000.0,0.00015,2,"2025-10-31T09:09:24.786",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745078,1761901764834,500.0,0.00031506,120,"2025-10-31T09:09:24.834",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745079,1761901765449,500.0,0.00031232,120,"2025-10-31T09:09:25.449",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745080,1761901765509,500.0,0.00031232,120,"2025-10-31T09:09:25.509",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745081,1761901765536,-15000.0,0.00015,2,"2025-10-31T09:09:25.536",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745082,1761901765671,500.0,0.00031506,120,"2025-10-31T09:09:25.671",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745083,1761901765725,500.0,0.00031506,120,"2025-10-31T09:09:25.725",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745084,1761901765771,500.0,0.00031232,120,"2025-10-31T09:09:25.771",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745085,1761901766007,500.0,0.00031506,120,"2025-10-31T09:09:26.007",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745086,1761901766490,-15000.0,0.00015,2,"2025-10-31T09:09:26.490",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745087,1761901766695,-15000.0,0.00015,2,"2025-10-31T09:09:26.695",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745088,1761901767188,-15000.0,0.00015,2,"2025-10-31T09:09:27.188",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745089,1761901767533,-15000.0,0.00015,2,"2025-10-31T09:09:27.533",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745090,1761901767979,696.2,0.00031232,120,"2025-10-31T09:09:27.979",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745091,1761901768005,-15000.0,0.00015,2,"2025-10-31T09:09:28.005",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745092,1761901768270,696.2,0.00031506,120,"2025-10-31T09:09:28.270",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745093,1761901768300,-15000.0,0.00015,2,"2025-10-31T09:09:28.300",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745094,1761901768848,-15000.0,0.00015,2,"2025-10-31T09:09:28.848",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745095,1761901770068,-15000.0,0.00015,2,"2025-10-31T09:09:30.068",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745096,1761901770129,500.0,0.00031232,120,"2025-10-31T09:09:30.129",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745097,1761901770379,500.0,0.00031506,120,"2025-10-31T09:09:30.379",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745098,1761901770686,500.0,0.00031232,120,"2025-10-31T09:09:30.686",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745099,1761901770878,-15000.0,0.00015,2,"2025-10-31T09:09:30.878",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745100,1761901770931,500.0,0.00031506,120,"2025-10-31T09:09:30.931",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745101,1761901770982,194.9754542,0.00031232,120,"2025-10-31T09:09:30.982",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745102,1761901771176,344.51438219,0.00031232,120,"2025-10-31T09:09:31.176",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745103,1761901771256,-15000.0,0.00015,2,"2025-10-31T09:09:31.256",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745104,1761901771572,497.15858862,0.00031232,120,"2025-10-31T09:09:31.572",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745105,1761901771604,-15000.0,0.00015,2,"2025-10-31T09:09:31.604",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745106,1761901772169,-15000.0,0.00015,2,"2025-10-31T09:09:32.169",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745107,1761901772511,-15000.0,0.00015,2,"2025-10-31T09:09:32.511",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745108,1761901772856,-15000.0,0.00015,2,"2025-10-31T09:09:32.856",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745109,1761901773065,539.63,0.00031232,120,"2025-10-31T09:09:33.065",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745110,1761901773339,-15000.0,0.00015,2,"2025-10-31T09:09:33.339",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745111,1761901773448,500.0,0.00031232,120,"2025-10-31T09:09:33.448",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745112,1761901773528,539.63,0.00031506,120,"2025-10-31T09:09:33.528",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745113,1761901773728,-15000.0,0.00015,2,"2025-10-31T09:09:33.728",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745114,1761901773775,500.0,0.00031506,120,"2025-10-31T09:09:33.775",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745115,1761901774137,-15000.0,0.00015,2,"2025-10-31T09:09:34.137",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745116,1761901774606,-15000.0,0.00015,2,"2025-10-31T09:09:34.606",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745117,1761901775053,-15000.0,0.00015,2,"2025-10-31T09:09:35.053",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745118,1761901775420,528.88,0.00031232,120,"2025-10-31T09:09:35.420",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745119,1761901775478,-15000.0,0.00015,2,"2025-10-31T09:09:35.478",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745120,1761901775663,528.88,0.00031506,120,"2025-10-31T09:09:35.663",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745121,1761901775932,-15000.0,0.00015,2,"2025-10-31T09:09:35.932",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745122,1761901776028,457.83728804,0.00031232,120,"2025-10-31T09:09:36.028",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745123,1761901776076,500.0,0.00031232,120,"2025-10-31T09:09:36.076",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745124,1761901776288,500.0,0.00031506,120,"2025-10-31T09:09:36.288",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745125,1761901777101,-15000.0,0.00015,2,"2025-10-31T09:09:37.101",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745126,1761901777165,-15000.0,0.00015,2,"2025-10-31T09:09:37.165",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745127,1761901777739,500.0,0.00031232,120,"2025-10-31T09:09:37.739",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745128,1761901777832,-15000.0,0.00015,2,"2025-10-31T09:09:37.832",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745129,1761901778157,500.0,0.00031506,120,"2025-10-31T09:09:38.157",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745130,1761901778548,-15000.0,0.00015,2,"2025-10-31T09:09:38.548",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745131,1761901778870,-15000.0,0.00015,2,"2025-10-31T09:09:38.870",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745132,1761901779354,-15000.0,0.00015,2,"2025-10-31T09:09:39.354",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745133,1761901779404,500.0,0.00031232,120,"2025-10-31T09:09:39.404",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745134,1761901779619,500.0,0.00031506,120,"2025-10-31T09:09:39.619",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745135,1761901779704,-15000.0,0.00015,2,"2025-10-31T09:09:39.704",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745136,1761901780048,-15000.0,0.00015,2,"2025-10-31T09:09:40.048",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745137,1761901781376,-15000.0,0.00015,2,"2025-10-31T09:09:41.376",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745138,1761901781532,500.0,0.00031232,120,"2025-10-31T09:09:41.532",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745139,1761901781672,630.82,0.00031232,120,"2025-10-31T09:09:41.672",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745140,1761901781834,500.0,0.00031506,120,"2025-10-31T09:09:41.834",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745141,1761901781906,630.82,0.00031506,120,"2025-10-31T09:09:41.906",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745142,1761901781994,-15000.0,0.00015,2,"2025-10-31T09:09:41.994",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745143,1761901782313,-15000.0,0.00015,2,"2025-10-31T09:09:42.313",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745144,1761901782595,500.0,0.00031232,120,"2025-10-31T09:09:42.595",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745145,1761901782686,536.03,0.00031232,120,"2025-10-31T09:09:42.686",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745146,1761901782778,-15000.0,0.00015,2,"2025-10-31T09:09:42.778",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745147,1761901782831,500.0,0.00031506,120,"2025-10-31T09:09:42.831",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745148,1761901782874,500.0,0.00031232,120,"2025-10-31T09:09:42.874",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745149,1761901782928,536.03,0.00031506,120,"2025-10-31T09:09:42.928",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745150,1761901783096,500.0,0.00031506,120,"2025-10-31T09:09:43.096",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745151,1761901783123,-15000.0,0.00015,2,"2025-10-31T09:09:43.123",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745152,1761901783243,500.0,0.00031232,120,"2025-10-31T09:09:43.243",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745153,1761901783479,500.0,0.00031506,120,"2025-10-31T09:09:43.479",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745154,1761901783611,-15000.0,0.00015,2,"2025-10-31T09:09:43.611",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745155,1761901783923,-15000.0,0.00015,2,"2025-10-31T09:09:43.923",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745156,1761901784421,-15000.0,0.00015,2,"2025-10-31T09:09:44.421",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745157,1761901784759,-15000.0,0.00015,2,"2025-10-31T09:09:44.759",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745158,1761901785242,-15000.0,0.00015,2,"2025-10-31T09:09:45.242",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745159,1761901785569,500.0,0.00031232,120,"2025-10-31T09:09:45.569",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745160,1761901785667,-15000.0,0.00015,2,"2025-10-31T09:09:45.667",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745161,1761901785807,500.0,0.00031506,120,"2025-10-31T09:09:45.807",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745162,1761901786387,-15000.0,0.00015,2,"2025-10-31T09:09:46.387",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745163,1761901787153,500.0,0.00031232,120,"2025-10-31T09:09:47.153",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745164,1761901787181,-15000.0,0.00015,2,"2025-10-31T09:09:47.181",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745165,1761901787241,500.0,0.00031506,120,"2025-10-31T09:09:47.241",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745166,1761901787533,-15000.0,0.00015,2,"2025-10-31T09:09:47.533",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745167,1761901788980,-15000.0,0.00015,2,"2025-10-31T09:09:48.980",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745168,1761901789089,500.0,0.00031232,120,"2025-10-31T09:09:49.089",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745169,1761901789331,500.0,0.00031506,120,"2025-10-31T09:09:49.331",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745170,1761901789516,-15000.0,0.00015,2,"2025-10-31T09:09:49.516",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745171,1761901789782,500.0,0.00031232,120,"2025-10-31T09:09:49.782",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745172,1761901789942,-15000.0,0.00015,2,"2025-10-31T09:09:49.942",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745173,1761901790018,500.0,0.00031506,120,"2025-10-31T09:09:50.018",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745174,1761901790540,-15000.0,0.00015,2,"2025-10-31T09:09:50.540",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745175,1761901791142,-15000.0,0.00015,2,"2025-10-31T09:09:51.142",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745176,1761901791586,644.87,0.00031232,120,"2025-10-31T09:09:51.586",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745177,1761901791850,644.87,0.00031506,120,"2025-10-31T09:09:51.850",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745178,1761901792520,-15000.0,0.00015,2,"2025-10-31T09:09:52.520",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745179,1761901792813,500.0,0.00031232,120,"2025-10-31T09:09:52.813",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745180,1761901792997,-15000.0,0.00015,2,"2025-10-31T09:09:52.997",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745181,1761901793055,508.46,0.00031232,120,"2025-10-31T09:09:53.055",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745182,1761901793100,500.0,0.00031506,120,"2025-10-31T09:09:53.100",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745183,1761901793304,508.46,0.00031506,120,"2025-10-31T09:09:53.304",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745184,1761901793576,-15000.0,0.00015,2,"2025-10-31T09:09:53.576",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745185,1761901794557,-15000.0,0.00015,2,"2025-10-31T09:09:54.557",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745186,1761901794993,-15000.0,0.00015,2,"2025-10-31T09:09:54.993",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745187,1761901795914,500.0,0.00031232,120,"2025-10-31T09:09:55.914",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745188,1761901796185,500.0,0.00031506,120,"2025-10-31T09:09:56.185",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745189,1761901796253,500.0,0.00031232,120,"2025-10-31T09:09:56.253",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745190,1761901796481,500.0,0.00031506,120,"2025-10-31T09:09:56.481",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745191,1761901796673,-15000.0,0.00015,2,"2025-10-31T09:09:56.673",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745192,1761901796970,-15000.0,0.00015,2,"2025-10-31T09:09:56.970",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745193,1761901797786,-15000.0,0.00015,2,"2025-10-31T09:09:57.786",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745194,1761901798014,500.0,0.00031232,120,"2025-10-31T09:09:58.014",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745195,1761901798435,500.0,0.00031506,120,"2025-10-31T09:09:58.435",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745196,1761901798823,-15000.0,0.00015,2,"2025-10-31T09:09:58.823",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745197,1761901799329,500.0,0.00031232,120,"2025-10-31T09:09:59.329",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745198,1761901799608,500.0,0.00031506,120,"2025-10-31T09:09:59.608",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745199,1761901800334,500.0,0.00031232,120,"2025-10-31T09:10:00.334",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745200,1761901800395,500.0,0.00031232,120,"2025-10-31T09:10:00.395",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745201,1761901800424,-15000.0,0.00015,2,"2025-10-31T09:10:00.424",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745202,1761901800573,500.0,0.00031506,120,"2025-10-31T09:10:00.573",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745203,1761901800626,218.09166954,0.00031506,120,"2025-10-31T09:10:00.626",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745204,1761901801591,500.0,0.00031232,120,"2025-10-31T09:10:01.591",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745205,1761901801648,-15000.0,0.00015,2,"2025-10-31T09:10:01.648",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745206,1761901801822,500.0,0.00031506,120,"2025-10-31T09:10:01.822",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745207,1761901802788,-1200.0,0.00014999,2,"2025-10-31T09:10:02.788",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745208,1761901802808,-13800.0,0.00015,2,"2025-10-31T09:10:02.808",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745209,1761901803609,500.0,0.00031232,120,"2025-10-31T09:10:03.609",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745210,1761901803847,500.0,0.00031506,120,"2025-10-31T09:10:03.847",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745211,1761901803909,500.0,0.00031232,120,"2025-10-31T09:10:03.909",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745212,1761901804173,500.0,0.00031506,120,"2025-10-31T09:10:04.173",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745213,1761901804777,-15000.0,0.00015,2,"2025-10-31T09:10:04.777",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745214,1761901806101,171.14155235,0.00031232,120,"2025-10-31T09:10:06.101",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745215,1761901806794,500.0,0.00031232,120,"2025-10-31T09:10:06.794",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745216,1761901807037,500.0,0.00031506,120,"2025-10-31T09:10:07.037",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745217,1761901807817,904.83,0.00031232,120,"2025-10-31T09:10:07.817",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745218,1761901807904,500.0,0.00031232,120,"2025-10-31T09:10:07.904",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745219,1761901807988,904.83,0.00031506,120,"2025-10-31T09:10:07.988",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745220,1761901808038,721.97,0.00031232,120,"2025-10-31T09:10:08.038",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745221,1761901808148,500.0,0.00031506,120,"2025-10-31T09:10:08.148",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745222,1761901808597,721.97,0.00031506,120,"2025-10-31T09:10:08.597",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745223,1761901809286,351.199699,0.00031232,120,"2025-10-31T09:10:09.286",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745224,1761901809439,500.0,0.00031232,120,"2025-10-31T09:10:09.439",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745225,1761901809691,500.0,0.00031506,120,"2025-10-31T09:10:09.691",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745226,1761901809838,500.0,0.00031232,120,"2025-10-31T09:10:09.838",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745227,1761901810073,424.79574274,0.00031506,120,"2025-10-31T09:10:10.073",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745228,1761901810275,500.0,0.00031232,120,"2025-10-31T09:10:10.275",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745229,1761901810551,500.0,0.00031506,120,"2025-10-31T09:10:10.551",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745230,1761901812636,500.0,0.00031232,120,"2025-10-31T09:10:12.636",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745231,1761901813133,500.0,0.00031506,120,"2025-10-31T09:10:13.133",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745232,1761901813517,500.0,0.00031232,120,"2025-10-31T09:10:13.517",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745233,1761901813785,500.0,0.00031506,120,"2025-10-31T09:10:13.785",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745234,1761901813986,500.0,0.00031232,120,"2025-10-31T09:10:13.986",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745235,1761901814239,500.0,0.00031506,120,"2025-10-31T09:10:14.239",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745236,1761901814700,500.0,0.00031232,120,"2025-10-31T09:10:14.700",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745237,1761901814957,500.0,0.00031506,120,"2025-10-31T09:10:14.957",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745238,1761901815473,500.0,0.00031232,120,"2025-10-31T09:10:15.473",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745239,1761901815714,500.0,0.00031506,120,"2025-10-31T09:10:15.714",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745240,1761901815905,677.42,0.00031232,120,"2025-10-31T09:10:15.905",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745241,1761901816157,677.42,0.00031506,120,"2025-10-31T09:10:16.157",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745242,1761901817075,1015.71,0.00031232,120,"2025-10-31T09:10:17.075",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745243,1761901817341,1015.71,0.00031506,120,"2025-10-31T09:10:17.341",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745244,1761901819270,500.0,0.00031232,120,"2025-10-31T09:10:19.270",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745245,1761901819508,500.0,0.00031506,120,"2025-10-31T09:10:19.508",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745246,1761901820335,500.0,0.00031232,120,"2025-10-31T09:10:20.335",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745247,1761901820575,638.24,0.00031232,120,"2025-10-31T09:10:20.575",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745248,1761901820630,500.0,0.00031506,120,"2025-10-31T09:10:20.630",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745249,1761901820829,638.24,0.00031506,120,"2025-10-31T09:10:20.829",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745250,1761901821141,500.0,0.00031232,120,"2025-10-31T09:10:21.141",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745251,1761901821385,468.20699617,0.00031506,120,"2025-10-31T09:10:21.385",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745252,1761901821487,500.0,0.00031232,120,"2025-10-31T09:10:21.487",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745253,1761901821730,500.0,0.00031506,120,"2025-10-31T09:10:21.730",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745254,1761901822695,500.0,0.00031232,120,"2025-10-31T09:10:22.695",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745255,1761901822926,500.0,0.00031506,120,"2025-10-31T09:10:22.926",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745256,1761901823628,500.0,0.00031232,120,"2025-10-31T09:10:23.628",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745257,1761901823862,500.0,0.00031506,120,"2025-10-31T09:10:23.862",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745258,1761901824044,500.0,0.00031232,120,"2025-10-31T09:10:24.044",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745259,1761901824284,500.0,0.00031506,120,"2025-10-31T09:10:24.284",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745260,1761901825303,556.18,0.00031232,120,"2025-10-31T09:10:25.303",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745261,1761901825560,556.18,0.00031506,120,"2025-10-31T09:10:25.560",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745262,1761901826041,500.0,0.00031232,120,"2025-10-31T09:10:26.041",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745263,1761901826484,872.51,0.00031232,120,"2025-10-31T09:10:26.484",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745264,1761901826656,872.51,0.00031506,120,"2025-10-31T09:10:26.656",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745265,1761901826720,500.0,0.00031232,120,"2025-10-31T09:10:26.720",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745266,1761901826854,-4931.0,0.00015,2,"2025-10-31T09:10:26.854",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745267,1761901826936,500.0,0.00031506,120,"2025-10-31T09:10:26.936",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745268,1761901827143,500.0,0.00031232,120,"2025-10-31T09:10:27.143",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745269,1761901827490,500.0,0.00031506,120,"2025-10-31T09:10:27.490",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745270,1761901828555,500.0,0.00031232,120,"2025-10-31T09:10:28.555",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745271,1761901828772,615.21485434,0.00031506,120,"2025-10-31T09:10:28.772",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745272,1761901829760,500.0,0.00031232,120,"2025-10-31T09:10:29.760",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745273,1761901829996,527.47406144,0.00031506,120,"2025-10-31T09:10:29.996",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745274,1761901830493,561.14,0.00031232,120,"2025-10-31T09:10:30.493",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745275,1761901830761,561.14,0.00031506,120,"2025-10-31T09:10:30.761",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745280,1761901832042,-256.70092543,0.00014999,2,"2025-10-31T09:10:32.042",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745281,1761901832095,-174.50322562,0.00014999,2,"2025-10-31T09:10:32.095",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745282,1761901832105,-11041.52521582,0.00015,2,"2025-10-31T09:10:32.105",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745283,1761901832118,-6962.597994,0.00015,2,"2025-10-31T09:10:32.118",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745284,1761901832130,-4050.606015,0.00015,2,"2025-10-31T09:10:32.130",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745285,1761901832142,-466.37199,0.00015,2,"2025-10-31T09:10:32.142",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745286,1761901832159,-9264.65000019,0.00015,2,"2025-10-31T09:10:32.159",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745287,1761901832202,-35732.20879734,0.00015,2,"2025-10-31T09:10:32.202",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745288,1761901832214,-7847.91776418,0.00015,2,"2025-10-31T09:10:32.214",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745289,1761901832288,-207529.10115446,0.00015,2,"2025-10-31T09:10:32.288",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745290,1761901832302,-56560.85918071,0.00015,2,"2025-10-31T09:10:32.302",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745291,1761901832365,-505.76559778,0.00015,2,"2025-10-31T09:10:32.365",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745294,1761901832539,515.9,0.00031232,120,"2025-10-31T09:10:32.539",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745319,1761901832833,515.9,0.00031506,120,"2025-10-31T09:10:32.833",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745320,1761901832903,500.0,0.00031232,120,"2025-10-31T09:10:32.903",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745321,1761901833076,500.0,0.00031506,120,"2025-10-31T09:10:33.076",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745322,1761901833313,500.0,0.00031232,120,"2025-10-31T09:10:33.313",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745323,1761901833581,500.0,0.00031506,120,"2025-10-31T09:10:33.581",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745324,1761901833965,636.02,0.00031232,120,"2025-10-31T09:10:33.965",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745325,1761901834335,500.0,0.00031232,120,"2025-10-31T09:10:34.335",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745326,1761901834414,636.02,0.00031506,120,"2025-10-31T09:10:34.414",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745327,1761901834463,500.0,0.00031506,120,"2025-10-31T09:10:34.463",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745328,1761901835317,500.0,0.00031232,120,"2025-10-31T09:10:35.317",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745329,1761901835563,500.0,0.00031506,120,"2025-10-31T09:10:35.563",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745330,1761901837540,500.0,0.00031232,120,"2025-10-31T09:10:37.540",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745332,1761901837770,500.0,0.00031506,120,"2025-10-31T09:10:37.770",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745333,1761901837909,-650.0,0.00015,2,"2025-10-31T09:10:37.909",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745334,1761901837957,-785.612,0.00015,2,"2025-10-31T09:10:37.957",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745335,1761901837970,-4074.42,0.00015,2,"2025-10-31T09:10:37.970",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745336,1761901838167,-340582.56541655,0.00015,2,"2025-10-31T09:10:38.167",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745337,1761901838178,-2027.73488218,0.00015,2,"2025-10-31T09:10:38.178",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745338,1761901838188,-7893.81958783,0.00015,2,"2025-10-31T09:10:38.188",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745339,1761901838198,-2131089.82026156,0.00015,2,"2025-10-31T09:10:38.198",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745340,1761901838207,-53766.875258,0.00015,2,"2025-10-31T09:10:38.207",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745341,1761901838219,-91872.50223695,0.00015,2,"2025-10-31T09:10:38.219",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745498,1761901840002,-75444.41862425,0.00015,2,"2025-10-31T09:10:40.002",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745499,1761901840209,500.0,0.00031232,120,"2025-10-31T09:10:40.209",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745500,1761901840265,-2702.06149368,0.00015,2,"2025-10-31T09:10:40.265",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745501,1761901842073,-0.04147313,0.00015,2,"2025-10-31T09:10:42.073",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745502,1761901842086,-764179.45815193,0.00015,2,"2025-10-31T09:10:42.086",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745503,1761901842193,-37187.27075178,0.00015,2,"2025-10-31T09:10:42.193",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745504,1761901842276,500.0,0.00031506,120,"2025-10-31T09:10:42.276",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745519,1761901843085,655.9,0.00031232,120,"2025-10-31T09:10:43.085",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745520,1761901843101,-500.0,0.00015,2,"2025-10-31T09:10:43.101",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745521,1761901843260,-500649.99736155,0.00015,2,"2025-10-31T09:10:43.260",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745522,1761901843318,655.9,0.00031506,120,"2025-10-31T09:10:43.318",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745526,1761901843991,500.0,0.00031232,120,"2025-10-31T09:10:43.991",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745527,1761901844215,500.0,0.00031506,120,"2025-10-31T09:10:44.215",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745528,1761901845621,500.0,0.00031232,120,"2025-10-31T09:10:45.621",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745529,1761901845858,500.0,0.00031506,120,"2025-10-31T09:10:45.858",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745531,1761901846176,500.0,0.00031232,120,"2025-10-31T09:10:46.176",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745532,1761901846206,-715.71744727,0.00015,2,"2025-10-31T09:10:46.206",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745533,1761901846318,500.0,0.00031232,120,"2025-10-31T09:10:46.318",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745534,1761901846400,500.0,0.00031506,120,"2025-10-31T09:10:46.400",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745539,1761901846552,193.11984902,0.00031506,120,"2025-10-31T09:10:46.552",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745550,1761901847791,500.0,0.00031232,120,"2025-10-31T09:10:47.791",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745551,1761901848039,500.0,0.00031506,120,"2025-10-31T09:10:48.039",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745552,1761901848335,500.0,0.00031232,120,"2025-10-31T09:10:48.335",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745553,1761901848578,500.0,0.00031506,120,"2025-10-31T09:10:48.578",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745554,1761901849242,500.0,0.00031232,120,"2025-10-31T09:10:49.242",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745555,1761901849843,666.18,0.00031232,120,"2025-10-31T09:10:49.843",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745556,1761901849985,500.0,0.00031506,120,"2025-10-31T09:10:49.985",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745557,1761901850033,666.18,0.00031506,120,"2025-10-31T09:10:50.033",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745558,1761901850322,500.0,0.00031232,120,"2025-10-31T09:10:50.322",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745559,1761901850572,359.57317647,0.00031506,120,"2025-10-31T09:10:50.572",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745560,1761901850622,500.0,0.00031232,120,"2025-10-31T09:10:50.622",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745561,1761901850823,500.0,0.00031506,120,"2025-10-31T09:10:50.823",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745562,1761901851712,411.27716114,0.00031232,120,"2025-10-31T09:10:51.712",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745563,1761901852216,500.0,0.00031232,120,"2025-10-31T09:10:52.216",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745564,1761901852538,500.0,0.00031506,120,"2025-10-31T09:10:52.538",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745565,1761901854195,500.0,0.00031232,120,"2025-10-31T09:10:54.195",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745566,1761901854422,500.0,0.00031506,120,"2025-10-31T09:10:54.422",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745567,1761901855427,500.0,0.00031232,120,"2025-10-31T09:10:55.427",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745568,1761901855676,500.0,0.00031506,120,"2025-10-31T09:10:55.676",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745569,1761901855851,500.0,0.00031232,120,"2025-10-31T09:10:55.851",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745570,1761901856096,500.0,0.00031506,120,"2025-10-31T09:10:56.096",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745571,1761901857268,500.0,0.00031232,120,"2025-10-31T09:10:57.268",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745572,1761901857509,500.0,0.00031506,120,"2025-10-31T09:10:57.509",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745573,1761901858064,500.0,0.00031232,120,"2025-10-31T09:10:58.064",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745574,1761901858330,500.0,0.00031506,120,"2025-10-31T09:10:58.330",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745575,1761901858740,180.15894997,0.00031232,120,"2025-10-31T09:10:58.740",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745576,1761901860018,500.0,0.00031232,120,"2025-10-31T09:11:00.018",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745577,1761901860245,500.0,0.00031506,120,"2025-10-31T09:11:00.245",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745578,1761901860620,500.0,0.00031232,120,"2025-10-31T09:11:00.620",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745579,1761901860889,500.0,0.00031506,120,"2025-10-31T09:11:00.889",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745580,1761901861548,500.0,0.00031232,120,"2025-10-31T09:11:01.548",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745581,1761901861786,500.0,0.00031506,120,"2025-10-31T09:11:01.786",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745582,1761901863057,500.0,0.00031232,120,"2025-10-31T09:11:03.057",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745583,1761901863318,500.0,0.00031506,120,"2025-10-31T09:11:03.318",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745584,1761901863551,500.0,0.00031232,120,"2025-10-31T09:11:03.551",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745585,1761901864014,500.0,0.00031506,120,"2025-10-31T09:11:04.014",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745586,1761901864144,500.0,0.00031232,120,"2025-10-31T09:11:04.144",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745587,1761901864373,500.0,0.00031232,120,"2025-10-31T09:11:04.373",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745588,1761901864467,500.0,0.00031506,120,"2025-10-31T09:11:04.467",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745589,1761901864547,799.41,0.00031232,120,"2025-10-31T09:11:04.547",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745590,1761901864620,500.0,0.00031506,120,"2025-10-31T09:11:04.620",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745591,1761901864790,799.41,0.00031506,120,"2025-10-31T09:11:04.790",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745592,1761901867958,500.7,0.00031232,120,"2025-10-31T09:11:07.958",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745593,1761901868241,500.7,0.00031506,120,"2025-10-31T09:11:08.241",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745594,1761901868823,500.0,0.00031232,120,"2025-10-31T09:11:08.823",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745595,1761901868890,490.80175448,0.00031232,120,"2025-10-31T09:11:08.890",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745596,1761901869080,500.0,0.00031506,120,"2025-10-31T09:11:09.080",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745597,1761901869394,500.0,0.00031232,120,"2025-10-31T09:11:09.394",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745598,1761901869534,500.0,0.00031506,120,"2025-10-31T09:11:09.534",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745599,1761901871802,641.19,0.00031232,120,"2025-10-31T09:11:11.802",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745600,1761901872037,641.19,0.00031506,120,"2025-10-31T09:11:12.037",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745601,1761901873027,500.0,0.00031232,120,"2025-10-31T09:11:13.027",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745602,1761901873272,500.0,0.00031506,120,"2025-10-31T09:11:13.272",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745603,1761901873444,500.0,0.00031232,120,"2025-10-31T09:11:13.444",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745604,1761901873708,500.0,0.00031506,120,"2025-10-31T09:11:13.708",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745605,1761901878633,604.85,0.00031232,120,"2025-10-31T09:11:18.633",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745606,1761901878871,604.85,0.00031506,120,"2025-10-31T09:11:18.871",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745607,1761901879102,500.0,0.00031232,120,"2025-10-31T09:11:19.102",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745608,1761901879375,500.0,0.00031506,120,"2025-10-31T09:11:19.375",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745609,1761901879688,500.0,0.00031232,120,"2025-10-31T09:11:19.688",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745610,1761901880484,500.0,0.00031506,120,"2025-10-31T09:11:20.484",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745611,1761901881048,500.0,0.00031232,120,"2025-10-31T09:11:21.048",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745612,1761901881325,500.0,0.00031506,120,"2025-10-31T09:11:21.325",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745613,1761901881513,500.0,0.00031232,120,"2025-10-31T09:11:21.513",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745614,1761901881766,500.0,0.00031506,120,"2025-10-31T09:11:21.766",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745615,1761901883394,604.58,0.00031232,120,"2025-10-31T09:11:23.394",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745616,1761901883632,604.58,0.00031506,120,"2025-10-31T09:11:23.632",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745617,1761901883696,568.1,0.00031232,120,"2025-10-31T09:11:23.696",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745618,1761901883936,568.1,0.00031506,120,"2025-10-31T09:11:23.936",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745619,1761901888332,500.0,0.00031232,120,"2025-10-31T09:11:28.332",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745620,1761901888440,500.0,0.00031232,120,"2025-10-31T09:11:28.440",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745621,1761901888486,550.55,0.00031232,120,"2025-10-31T09:11:28.486",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745622,1761901888582,190.20270365,0.00031506,120,"2025-10-31T09:11:28.582",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745623,1761901888673,500.0,0.00031506,120,"2025-10-31T09:11:28.673",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745624,1761901888723,550.55,0.00031506,120,"2025-10-31T09:11:28.723",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745625,1761901889125,584.52208193,0.00031232,120,"2025-10-31T09:11:29.125",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745626,1761901889876,460.58728125,0.00031232,120,"2025-10-31T09:11:29.876",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745627,1761901892693,500.0,0.00031232,120,"2025-10-31T09:11:32.693",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745628,1761901892746,500.0,0.00031232,120,"2025-10-31T09:11:32.746",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745629,1761901892930,500.0,0.00031506,120,"2025-10-31T09:11:32.930",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745630,1761901892982,500.0,0.00031506,120,"2025-10-31T09:11:32.982",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745631,1761901893847,500.0,0.00031232,120,"2025-10-31T09:11:33.847",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745632,1761901894082,500.0,0.00031506,120,"2025-10-31T09:11:34.082",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745633,1761901895317,172.78269364,0.00031232,120,"2025-10-31T09:11:35.317",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745634,1761901895698,500.0,0.00031232,120,"2025-10-31T09:11:35.698",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745635,1761901895944,500.0,0.00031506,120,"2025-10-31T09:11:35.944",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745636,1761901896590,307.9881718,0.00031232,120,"2025-10-31T09:11:36.590",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745637,1761901897657,500.0,0.00031232,120,"2025-10-31T09:11:37.657",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745638,1761901897882,597.0033045,0.00031232,120,"2025-10-31T09:11:37.882",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745639,1761901897932,244.57683467,0.00031506,120,"2025-10-31T09:11:37.932",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745640,1761901898532,500.0,0.00031232,120,"2025-10-31T09:11:38.532",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745641,1761901899458,500.0,0.00031506,120,"2025-10-31T09:11:39.458",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745642,1761901900288,500.0,0.00031232,120,"2025-10-31T09:11:40.288",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745643,1761901900522,500.0,0.00031506,120,"2025-10-31T09:11:40.522",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745644,1761901901362,500.0,0.00031232,120,"2025-10-31T09:11:41.362",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745645,1761901901419,500.0,0.00031232,120,"2025-10-31T09:11:41.419",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745646,1761901901523,500.0,0.00031506,120,"2025-10-31T09:11:41.523",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745647,1761901901583,531.87063494,0.00031506,120,"2025-10-31T09:11:41.583",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745648,1761901902097,500.0,0.00031232,120,"2025-10-31T09:11:42.097",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745649,1761901902277,564.08,0.00031232,120,"2025-10-31T09:11:42.277",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745650,1761901902336,500.0,0.00031506,120,"2025-10-31T09:11:42.336",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745651,1761901902520,564.08,0.00031506,120,"2025-10-31T09:11:42.520",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745652,1761901902589,500.0,0.00031232,120,"2025-10-31T09:11:42.589",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745653,1761901902828,500.0,0.00031506,120,"2025-10-31T09:11:42.828",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745654,1761901903455,500.0,0.00031232,120,"2025-10-31T09:11:43.455",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745655,1761901903571,500.0,0.00031232,120,"2025-10-31T09:11:43.571",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745656,1761901903706,540.93073809,0.00031506,120,"2025-10-31T09:11:43.706",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745657,1761901903822,596.39153715,0.00031506,120,"2025-10-31T09:11:43.822",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745658,1761901905062,500.0,0.00031232,120,"2025-10-31T09:11:45.062",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745659,1761901905297,500.0,0.00031506,120,"2025-10-31T09:11:45.297",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745660,1761901905354,525.08648769,0.00031232,120,"2025-10-31T09:11:45.354",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745661,1761901906014,591.13,0.00031232,120,"2025-10-31T09:11:46.014",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745662,1761901906271,591.13,0.00031506,120,"2025-10-31T09:11:46.271",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745663,1761901906946,500.0,0.00031232,120,"2025-10-31T09:11:46.946",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745664,1761901907178,500.0,0.00031506,120,"2025-10-31T09:11:47.178",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745665,1761901907286,540.96,0.00031232,120,"2025-10-31T09:11:47.286",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745666,1761901907522,540.96,0.00031506,120,"2025-10-31T09:11:47.522",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745667,1761901908654,545.82,0.00031232,120,"2025-10-31T09:11:48.654",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745668,1761901908783,500.0,0.00031232,120,"2025-10-31T09:11:48.783",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745669,1761901908890,545.82,0.00031506,120,"2025-10-31T09:11:48.890",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745670,1761901909010,500.0,0.00031506,120,"2025-10-31T09:11:49.010",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745671,1761901910258,522.04417689,0.00031232,120,"2025-10-31T09:11:50.258",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745672,1761901913018,568.84,0.00031232,120,"2025-10-31T09:11:53.018",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745673,1761901913267,568.84,0.00031506,120,"2025-10-31T09:11:53.267",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745674,1761901913770,500.0,0.00031232,120,"2025-10-31T09:11:53.770",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745675,1761901914005,500.0,0.00031506,120,"2025-10-31T09:11:54.005",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745676,1761901916012,631.53715836,0.00031232,120,"2025-10-31T09:11:56.012",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745677,1761901916429,609.91,0.00031232,120,"2025-10-31T09:11:56.429",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745678,1761901916583,500.0,0.00031232,120,"2025-10-31T09:11:56.583",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745679,1761901916692,609.91,0.00031506,120,"2025-10-31T09:11:56.692",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745680,1761901916828,526.562283,0.00031506,120,"2025-10-31T09:11:56.828",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745681,1761901919494,356.81242021,0.00031232,120,"2025-10-31T09:11:59.494",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745682,1761901920050,500.0,0.00031232,120,"2025-10-31T09:12:00.050",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745683,1761901920169,500.0,0.00031232,120,"2025-10-31T09:12:00.169",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745684,1761901920280,500.0,0.00031506,120,"2025-10-31T09:12:00.280",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745685,1761901920399,500.0,0.00031506,120,"2025-10-31T09:12:00.399",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745686,1761901920555,279.0207509,0.00031232,120,"2025-10-31T09:12:00.555",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745687,1761901922078,500.0,0.00031232,120,"2025-10-31T09:12:02.078",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745688,1761901922777,500.0,0.00031506,120,"2025-10-31T09:12:02.777",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745689,1761901923757,931.91,0.00031232,120,"2025-10-31T09:12:03.757",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745690,1761901924003,931.91,0.00031506,120,"2025-10-31T09:12:04.003",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745691,1761901924637,500.0,0.00031232,120,"2025-10-31T09:12:04.637",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745692,1761901924953,500.0,0.00031506,120,"2025-10-31T09:12:04.953",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745693,1761901926352,500.0,0.00031232,120,"2025-10-31T09:12:06.352",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745694,1761901926592,500.0,0.00031506,120,"2025-10-31T09:12:06.592",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745695,1761901926659,761.39,0.00031232,120,"2025-10-31T09:12:06.659",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745696,1761901926926,761.39,0.00031506,120,"2025-10-31T09:12:06.926",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745697,1761901927663,500.0,0.00031232,120,"2025-10-31T09:12:07.663",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745698,1761901927902,500.0,0.00031506,120,"2025-10-31T09:12:07.902",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745699,1761901927966,500.0,0.00031232,120,"2025-10-31T09:12:07.966",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745700,1761901928224,155.60176749,0.00031506,120,"2025-10-31T09:12:08.224",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745701,1761901928603,500.0,0.00031232,120,"2025-10-31T09:12:08.603",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745702,1761901928899,500.0,0.00031506,120,"2025-10-31T09:12:08.899",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745703,1761901930002,412.93002854,0.00031232,120,"2025-10-31T09:12:10.002",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745704,1761901930261,500.0,0.00031232,120,"2025-10-31T09:12:10.261",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745705,1761901930509,525.24137604,0.00031506,120,"2025-10-31T09:12:10.509",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745706,1761901931691,500.0,0.00031232,120,"2025-10-31T09:12:11.691",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745707,1761901931891,221.06121461,0.00031232,120,"2025-10-31T09:12:11.891",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745708,1761901931959,500.0,0.00031506,120,"2025-10-31T09:12:11.959",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745709,1761901932489,585.06,0.00031232,120,"2025-10-31T09:12:12.489",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745710,1761901932594,585.06,0.00031506,120,"2025-10-31T09:12:12.594",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745711,1761901933236,500.0,0.00031232,120,"2025-10-31T09:12:13.236",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745712,1761901933368,558.44,0.00031232,120,"2025-10-31T09:12:13.368",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745713,1761901933475,500.0,0.00031506,120,"2025-10-31T09:12:13.475",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745714,1761901933608,558.44,0.00031506,120,"2025-10-31T09:12:13.608",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745715,1761901933996,500.0,0.00031232,120,"2025-10-31T09:12:13.996",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745716,1761901934228,500.0,0.00031506,120,"2025-10-31T09:12:14.228",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745717,1761901935521,500.0,0.00031232,120,"2025-10-31T09:12:15.521",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745718,1761901935757,500.0,0.00031506,120,"2025-10-31T09:12:15.757",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745719,1761901935803,500.0,0.00031232,120,"2025-10-31T09:12:15.803",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745720,1761901935995,500.0,0.00031506,120,"2025-10-31T09:12:15.995",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745721,1761901936951,500.0,0.00031232,120,"2025-10-31T09:12:16.951",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745722,1761901937211,500.0,0.00031506,120,"2025-10-31T09:12:17.211",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745723,1761901937974,500.0,0.00031232,120,"2025-10-31T09:12:17.974",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745724,1761901938203,500.0,0.00031506,120,"2025-10-31T09:12:18.203",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745725,1761901938835,575.72,0.00031232,120,"2025-10-31T09:12:18.835",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745726,1761901939062,575.72,0.00031506,120,"2025-10-31T09:12:19.062",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745727,1761901939354,500.0,0.00031232,120,"2025-10-31T09:12:19.354",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745728,1761901939584,500.0,0.00031506,120,"2025-10-31T09:12:19.584",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745729,1761901940224,935.99,0.00031232,120,"2025-10-31T09:12:20.224",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745730,1761901940486,935.99,0.00031506,120,"2025-10-31T09:12:20.486",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745731,1761901941748,500.0,0.00031232,120,"2025-10-31T09:12:21.748",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745732,1761901941975,500.0,0.00031506,120,"2025-10-31T09:12:21.975",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745733,1761901942889,367.68402362,0.00031232,120,"2025-10-31T09:12:22.889",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745734,1761901944700,500.0,0.00031232,120,"2025-10-31T09:12:24.700",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745735,1761901944795,1848.76,0.00031232,120,"2025-10-31T09:12:24.795",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745736,1761901944861,500.0,0.00031232,120,"2025-10-31T09:12:24.861",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745737,1761901944996,500.0,0.00031506,120,"2025-10-31T09:12:24.996",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745738,1761901945054,1848.76,0.00031506,120,"2025-10-31T09:12:25.054",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745739,1761901945228,500.0,0.00031506,120,"2025-10-31T09:12:25.228",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745740,1761901945330,745.44,0.00031232,120,"2025-10-31T09:12:25.330",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745741,1761901945608,745.44,0.00031506,120,"2025-10-31T09:12:25.608",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745742,1761901946030,500.0,0.00031232,120,"2025-10-31T09:12:26.030",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745743,1761901946259,500.0,0.00031506,120,"2025-10-31T09:12:26.259",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745744,1761901946577,500.0,0.00031232,120,"2025-10-31T09:12:26.577",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745745,1761901946736,500.0,0.00031232,120,"2025-10-31T09:12:26.736",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745746,1761901946842,500.0,0.00031506,120,"2025-10-31T09:12:26.842",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745747,1761901946987,500.0,0.00031506,120,"2025-10-31T09:12:26.987",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745748,1761901947351,500.0,0.00031232,120,"2025-10-31T09:12:27.351",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745749,1761901947597,500.0,0.00031506,120,"2025-10-31T09:12:27.597",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745750,1761901949135,500.0,0.00031232,120,"2025-10-31T09:12:29.135",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745751,1761901949370,500.0,0.00031506,120,"2025-10-31T09:12:29.370",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745752,1761901949914,500.0,0.00031232,120,"2025-10-31T09:12:29.914",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745753,1761901949993,500.0,0.00031506,120,"2025-10-31T09:12:29.993",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745754,1761901951020,528.16259876,0.00031232,120,"2025-10-31T09:12:31.020",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745755,1761901951666,500.0,0.00031232,120,"2025-10-31T09:12:31.666",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745756,1761901951712,500.94,0.00031232,120,"2025-10-31T09:12:31.712",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745757,1761901951918,500.94,0.00031506,120,"2025-10-31T09:12:31.918",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745758,1761901951981,500.0,0.00031232,120,"2025-10-31T09:12:31.981",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745759,1761901952228,382.99516652,0.00031506,120,"2025-10-31T09:12:32.228",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745760,1761901952280,500.0,0.00031506,120,"2025-10-31T09:12:32.280",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745761,1761901952382,500.0,0.00031232,120,"2025-10-31T09:12:32.382",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745762,1761901952627,500.0,0.00031506,120,"2025-10-31T09:12:32.627",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745763,1761901952675,500.0,0.00031232,120,"2025-10-31T09:12:32.675",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745764,1761901952783,1272.0,0.00017,3,"2025-10-31T09:12:32.783",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745765,1761901953147,500.0,0.00031506,120,"2025-10-31T09:12:33.147",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745766,1761901955635,500.0,0.00031232,120,"2025-10-31T09:12:35.635",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745767,1761901955926,500.0,0.00031506,120,"2025-10-31T09:12:35.926",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745768,1761901956344,500.0,0.00031232,120,"2025-10-31T09:12:36.344",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745769,1761901956393,500.0,0.00031232,120,"2025-10-31T09:12:36.393",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745770,1761901956567,500.0,0.00031506,120,"2025-10-31T09:12:36.567",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745771,1761901956694,500.0,0.00031506,120,"2025-10-31T09:12:36.694",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745772,1761901958270,539.58,0.00031232,120,"2025-10-31T09:12:38.270",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745773,1761901958562,539.58,0.00031506,120,"2025-10-31T09:12:38.562",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745774,1761901959899,500.0,0.00031232,120,"2025-10-31T09:12:39.899",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745775,1761901960420,500.0,0.00031506,120,"2025-10-31T09:12:40.420",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745776,1761901960511,500.0,0.00031232,120,"2025-10-31T09:12:40.511",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745777,1761901960636,500.0,0.00031506,120,"2025-10-31T09:12:40.636",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745778,1761901962298,314.52929537,0.00031232,120,"2025-10-31T09:12:42.298",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745779,1761901964056,564.28,0.00031232,120,"2025-10-31T09:12:44.056",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745780,1761901964318,564.28,0.00031506,120,"2025-10-31T09:12:44.318",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745781,1761901965934,500.0,0.00031232,120,"2025-10-31T09:12:45.934",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745782,1761901966172,500.0,0.00031506,120,"2025-10-31T09:12:46.172",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745783,1761901966508,500.0,0.00031232,120,"2025-10-31T09:12:46.508",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745784,1761901966559,611.20989212,0.00031232,120,"2025-10-31T09:12:46.559",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745785,1761901966872,500.0,0.00031506,120,"2025-10-31T09:12:46.872",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745786,1761901968488,500.0,0.00031232,120,"2025-10-31T09:12:48.488",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745787,1761901968723,505.7,0.00031232,120,"2025-10-31T09:12:48.723",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745788,1761901968777,521.70489633,0.00031506,120,"2025-10-31T09:12:48.777",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745789,1761901968963,505.7,0.00031506,120,"2025-10-31T09:12:48.963",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745790,1761901970044,610.67,0.00031232,120,"2025-10-31T09:12:50.044",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745791,1761901970265,610.67,0.00031506,120,"2025-10-31T09:12:50.265",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745792,1761901970900,500.0,0.00031232,120,"2025-10-31T09:12:50.900",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745793,1761901971144,500.0,0.00031506,120,"2025-10-31T09:12:51.144",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745794,1761901971371,500.0,0.00031232,120,"2025-10-31T09:12:51.371",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745795,1761901971489,500.0,0.00031232,120,"2025-10-31T09:12:51.489",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745796,1761901971640,500.0,0.00031506,120,"2025-10-31T09:12:51.640",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745797,1761901971723,604.86053292,0.00031506,120,"2025-10-31T09:12:51.723",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745798,1761901972176,501.72526542,0.00031232,120,"2025-10-31T09:12:52.176",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745799,1761901972296,2219.45,0.00031232,120,"2025-10-31T09:12:52.296",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745800,1761901972756,2219.45,0.00031506,120,"2025-10-31T09:12:52.756",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745801,1761901973738,300.0,0.00031232,120,"2025-10-31T09:12:53.738",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745802,1761901973823,300.0,0.00031506,120,"2025-10-31T09:12:53.823",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745803,1761901974685,500.0,0.00031232,120,"2025-10-31T09:12:54.685",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745804,1761901974927,500.0,0.00031506,120,"2025-10-31T09:12:54.927",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745805,1761901977423,499.75778755,0.00031232,120,"2025-10-31T09:12:57.423",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745806,1761901977515,500.0,0.00031232,120,"2025-10-31T09:12:57.515",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745807,1761901977760,500.0,0.00031506,120,"2025-10-31T09:12:57.760",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745808,1761901979747,500.0,0.00031232,120,"2025-10-31T09:12:59.747",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745809,1761901979978,500.0,0.00031506,120,"2025-10-31T09:12:59.978",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745810,1761901980835,500.0,0.00031232,120,"2025-10-31T09:13:00.835",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745811,1761901981094,500.0,0.00031506,120,"2025-10-31T09:13:01.094",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745813,1761901984191,546.69,0.00031232,120,"2025-10-31T09:13:04.191",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745814,1761901984246,500.0,0.00031232,120,"2025-10-31T09:13:04.246",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745815,1761901984421,546.69,0.00031506,120,"2025-10-31T09:13:04.421",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745816,1761901984511,500.0,0.00031506,120,"2025-10-31T09:13:04.511",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745817,1761901988429,500.0,0.00031232,120,"2025-10-31T09:13:08.429",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745818,1761901988676,597.11934,0.00031506,120,"2025-10-31T09:13:08.676",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745819,1761901989796,500.0,0.00031232,120,"2025-10-31T09:13:09.796",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745820,1761901990063,500.0,0.00031506,120,"2025-10-31T09:13:10.063",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745821,1761901990455,500.0,0.00031232,120,"2025-10-31T09:13:10.455",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745822,1761901990524,324.54911512,0.00031232,120,"2025-10-31T09:13:10.524",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745823,1761901990573,500.0,0.00031506,120,"2025-10-31T09:13:10.573",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745824,1761901991177,500.0,0.00031232,120,"2025-10-31T09:13:11.177",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745825,1761901991420,500.0,0.00031506,120,"2025-10-31T09:13:11.420",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745826,1761901995916,500.0,0.00031232,120,"2025-10-31T09:13:15.916",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745827,1761901996157,500.0,0.00031506,120,"2025-10-31T09:13:16.157",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745828,1761901996328,500.0,0.00031232,120,"2025-10-31T09:13:16.328",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745829,1761901996562,500.0,0.00031506,120,"2025-10-31T09:13:16.562",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745830,1761901996651,500.0,0.00031232,120,"2025-10-31T09:13:16.651",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745831,1761901996847,500.0,0.00031232,120,"2025-10-31T09:13:16.847",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745832,1761901996895,500.0,0.00031506,120,"2025-10-31T09:13:16.895",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745833,1761901996938,494.87521842,0.00031232,120,"2025-10-31T09:13:16.938",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745834,1761901997073,500.0,0.00031506,120,"2025-10-31T09:13:17.073",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745835,1761901998087,500.0,0.00031232,120,"2025-10-31T09:13:18.087",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745836,1761901998329,500.0,0.00031506,120,"2025-10-31T09:13:18.329",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745837,1761901999484,500.0,0.00031232,120,"2025-10-31T09:13:19.484",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745838,1761901999581,500.0,0.00031232,120,"2025-10-31T09:13:19.581",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745839,1761901999724,500.0,0.00031506,120,"2025-10-31T09:13:19.724",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745840,1761901999835,500.0,0.00031506,120,"2025-10-31T09:13:19.835",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745841,1761902000031,500.0,0.00031232,120,"2025-10-31T09:13:20.031",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745842,1761902000264,500.0,0.00031506,120,"2025-10-31T09:13:20.264",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745843,1761902001250,500.0,0.00031232,120,"2025-10-31T09:13:21.250",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745844,1761902001497,500.0,0.00031506,120,"2025-10-31T09:13:21.497",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745845,1761902001709,500.0,0.00031232,120,"2025-10-31T09:13:21.709",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745846,1761902001948,500.0,0.00031506,120,"2025-10-31T09:13:21.948",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745847,1761902003966,501.13,0.00031232,120,"2025-10-31T09:13:23.966",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745848,1761902004081,658.78,0.00031232,120,"2025-10-31T09:13:24.081",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745849,1761902004220,501.13,0.00031506,120,"2025-10-31T09:13:24.220",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745850,1761902004269,500.0,0.00031232,120,"2025-10-31T09:13:24.269",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745851,1761902004321,658.78,0.00031506,120,"2025-10-31T09:13:24.321",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745852,1761902005022,500.0,0.00031506,120,"2025-10-31T09:13:25.022",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745853,1761902006123,500.0,0.00031232,120,"2025-10-31T09:13:26.123",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745854,1761902006343,500.0,0.00031506,120,"2025-10-31T09:13:26.343",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745855,1761902009898,503.09,0.00031232,120,"2025-10-31T09:13:29.898",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745856,1761902010121,500.0,0.00031232,120,"2025-10-31T09:13:30.121",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745857,1761902010171,503.09,0.00031506,120,"2025-10-31T09:13:30.171",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745858,1761902010367,487.23210491,0.00031506,120,"2025-10-31T09:13:30.367",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745859,1761902010892,500.0,0.00031232,120,"2025-10-31T09:13:30.892",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745860,1761902011124,500.0,0.00031506,120,"2025-10-31T09:13:31.124",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745861,1761902011472,500.0,0.00031232,120,"2025-10-31T09:13:31.472",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745862,1761902011707,500.0,0.00031506,120,"2025-10-31T09:13:31.707",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745863,1761902012270,500.0,0.00031232,120,"2025-10-31T09:13:32.270",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745864,1761902012499,520.60047577,0.00031506,120,"2025-10-31T09:13:32.499",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745865,1761902016932,500.0,0.00031232,120,"2025-10-31T09:13:36.932",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745866,1761902017170,500.0,0.00031506,120,"2025-10-31T09:13:37.170",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745868,1761902019197,500.0,0.00031232,120,"2025-10-31T09:13:39.197",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745869,1761902019371,500.0,0.00031232,120,"2025-10-31T09:13:39.371",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745870,1761902019431,500.0,0.00031506,120,"2025-10-31T09:13:39.431",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745871,1761902019476,1339.49,0.00031232,120,"2025-10-31T09:13:39.476",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745872,1761902019639,500.0,0.00031506,120,"2025-10-31T09:13:39.639",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745873,1761902019724,1339.49,0.00031506,120,"2025-10-31T09:13:39.724",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745874,1761902021237,500.0,0.00031232,120,"2025-10-31T09:13:41.237",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745875,1761902021494,352.30737059,0.00031506,120,"2025-10-31T09:13:41.494",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745876,1761902022833,500.0,0.00031232,120,"2025-10-31T09:13:42.833",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745877,1761902023042,500.0,0.00031506,120,"2025-10-31T09:13:43.042",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745878,1761902024569,500.0,0.00031232,120,"2025-10-31T09:13:44.569",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745879,1761902024626,375.79698213,0.00031232,120,"2025-10-31T09:13:44.626",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745880,1761902024692,500.0,0.00031506,120,"2025-10-31T09:13:44.692",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745881,1761902024748,500.0,0.00031232,120,"2025-10-31T09:13:44.748",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745882,1761902024871,500.0,0.00031506,120,"2025-10-31T09:13:44.871",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745883,1761902026399,620.97,0.00031232,120,"2025-10-31T09:13:46.399",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745884,1761902026639,620.97,0.00031506,120,"2025-10-31T09:13:46.639",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745885,1761902031367,500.0,0.00031232,120,"2025-10-31T09:13:51.367",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745886,1761902031594,500.0,0.00031506,120,"2025-10-31T09:13:51.594",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745887,1761902032578,500.0,0.00031232,120,"2025-10-31T09:13:52.578",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745888,1761902032786,500.0,0.00031232,120,"2025-10-31T09:13:52.786",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745889,1761902032958,500.0,0.00031232,120,"2025-10-31T09:13:52.958",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745890,1761902033013,500.0,0.00031506,120,"2025-10-31T09:13:53.013",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745891,1761902033092,500.0,0.00031232,120,"2025-10-31T09:13:53.092",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745892,1761902033165,500.0,0.00031506,120,"2025-10-31T09:13:53.165",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745893,1761902033211,500.0,0.00031506,120,"2025-10-31T09:13:53.211",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745894,1761902033350,500.0,0.00031506,120,"2025-10-31T09:13:53.350",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745895,1761902033475,500.0,0.00031232,120,"2025-10-31T09:13:53.475",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745896,1761902033731,500.0,0.00031506,120,"2025-10-31T09:13:53.731",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745897,1761902033913,500.0,0.00031232,120,"2025-10-31T09:13:53.913",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745898,1761902033962,500.0,0.00031232,120,"2025-10-31T09:13:53.962",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745899,1761902034146,500.0,0.00031506,120,"2025-10-31T09:13:54.146",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745900,1761902034198,325.6720858,0.00031232,120,"2025-10-31T09:13:54.198",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745901,1761902034250,500.0,0.00031506,120,"2025-10-31T09:13:54.250",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745902,1761902034581,615.05612161,0.00031232,120,"2025-10-31T09:13:54.581",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745903,1761902034787,500.0,0.00031232,120,"2025-10-31T09:13:54.787",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745904,1761902035026,500.0,0.00031506,120,"2025-10-31T09:13:55.026",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745905,1761902036265,654.38,0.00031232,120,"2025-10-31T09:13:56.265",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745906,1761902036348,654.38,0.00031506,120,"2025-10-31T09:13:56.348",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745907,1761902037930,500.0,0.00031232,120,"2025-10-31T09:13:57.930",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745908,1761902038157,500.0,0.00031506,120,"2025-10-31T09:13:58.157",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745909,1761902038394,500.0,0.00031232,120,"2025-10-31T09:13:58.394",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745910,1761902038609,500.0,0.00031506,120,"2025-10-31T09:13:58.609",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745911,1761902038838,500.0,0.00031232,120,"2025-10-31T09:13:58.838",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745912,1761902039070,500.0,0.00031506,120,"2025-10-31T09:13:59.070",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745913,1761902040364,594.46,0.00031232,120,"2025-10-31T09:14:00.364",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745914,1761902040598,594.46,0.00031506,120,"2025-10-31T09:14:00.598",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745915,1761902040758,500.0,0.00031232,120,"2025-10-31T09:14:00.758",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745916,1761902040985,500.0,0.00031506,120,"2025-10-31T09:14:00.985",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745917,1761902041418,500.0,0.00031232,120,"2025-10-31T09:14:01.418",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745918,1761902041666,500.0,0.00031506,120,"2025-10-31T09:14:01.666",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745919,1761902043440,500.0,0.00031232,120,"2025-10-31T09:14:03.440",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745920,1761902043522,500.0,0.00031232,120,"2025-10-31T09:14:03.522",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745921,1761902043697,500.0,0.00031506,120,"2025-10-31T09:14:03.697",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745922,1761902043797,500.0,0.00031506,120,"2025-10-31T09:14:03.797",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745923,1761902043919,500.0,0.00031232,120,"2025-10-31T09:14:03.919",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745924,1761902044443,500.0,0.00031506,120,"2025-10-31T09:14:04.443",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745925,1761902047039,500.0,0.00031232,120,"2025-10-31T09:14:07.039",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745926,1761902047282,500.0,0.00031506,120,"2025-10-31T09:14:07.282",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745927,1761902048275,500.0,0.00031232,120,"2025-10-31T09:14:08.275",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745928,1761902048512,552.24278749,0.00031506,120,"2025-10-31T09:14:08.512",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745929,1761902048622,583.02,0.00031232,120,"2025-10-31T09:14:08.622",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745930,1761902048873,583.02,0.00031506,120,"2025-10-31T09:14:08.873",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745931,1761902049270,500.0,0.00031232,120,"2025-10-31T09:14:09.270",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745932,1761902049349,391.62000605,0.00031232,120,"2025-10-31T09:14:09.349",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745933,1761902050532,500.0,0.00031232,120,"2025-10-31T09:14:10.532",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745934,1761902050777,500.0,0.00031506,120,"2025-10-31T09:14:10.777",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745935,1761902050832,645.15,0.00031232,120,"2025-10-31T09:14:10.832",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745936,1761902050884,790.26,0.00031232,120,"2025-10-31T09:14:10.884",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745937,1761902051076,790.26,0.00031506,120,"2025-10-31T09:14:11.076",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745938,1761902051127,645.15,0.00031506,120,"2025-10-31T09:14:11.127",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745939,1761902051361,500.0,0.00031232,120,"2025-10-31T09:14:11.361",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745940,1761902051709,500.0,0.00031506,120,"2025-10-31T09:14:11.709",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745941,1761902052125,302.88098388,0.00031232,120,"2025-10-31T09:14:12.125",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745942,1761902052487,500.0,0.00031506,120,"2025-10-31T09:14:12.487",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745943,1761902053196,500.0,0.00031232,120,"2025-10-31T09:14:13.196",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745944,1761902053271,956.61,0.00031232,120,"2025-10-31T09:14:13.271",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745945,1761902053431,500.0,0.00031506,120,"2025-10-31T09:14:13.431",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745946,1761902053517,956.61,0.00031506,120,"2025-10-31T09:14:13.517",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745947,1761902055686,641.04,0.00031232,120,"2025-10-31T09:14:15.686",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745948,1761902055919,641.04,0.00031506,120,"2025-10-31T09:14:15.919",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745949,1761902058937,500.0,0.00031232,120,"2025-10-31T09:14:18.937",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745950,1761902059172,500.0,0.00031506,120,"2025-10-31T09:14:19.172",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745951,1761902061561,683.32,0.00031232,120,"2025-10-31T09:14:21.561",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745952,1761902061782,683.32,0.00031506,120,"2025-10-31T09:14:21.782",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745953,1761902061873,500.0,0.00031232,120,"2025-10-31T09:14:21.873",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745954,1761902062106,500.0,0.00031506,120,"2025-10-31T09:14:22.106",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745955,1761902062155,500.0,0.00031232,120,"2025-10-31T09:14:22.155",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745956,1761902062417,500.0,0.00031506,120,"2025-10-31T09:14:22.417",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745957,1761902062784,500.0,0.00031232,120,"2025-10-31T09:14:22.784",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745958,1761902063039,500.0,0.00031506,120,"2025-10-31T09:14:23.039",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745959,1761902063283,500.0,0.00031232,120,"2025-10-31T09:14:23.283",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745960,1761902063528,500.0,0.00031506,120,"2025-10-31T09:14:23.528",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745961,1761902064462,500.0,0.00031232,120,"2025-10-31T09:14:24.462",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745962,1761902064686,500.0,0.00031506,120,"2025-10-31T09:14:24.686",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745963,1761902064786,599.83,0.00031232,120,"2025-10-31T09:14:24.786",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745964,1761902065010,500.0,0.00031232,120,"2025-10-31T09:14:25.010",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745965,1761902065056,599.83,0.00031506,120,"2025-10-31T09:14:25.056",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745966,1761902065263,563.45884731,0.00031506,120,"2025-10-31T09:14:25.263",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745967,1761902066579,500.0,0.00031232,120,"2025-10-31T09:14:26.579",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745968,1761902067112,500.0,0.00031506,120,"2025-10-31T09:14:27.112",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745969,1761902067158,500.0,0.00031232,120,"2025-10-31T09:14:27.158",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745970,1761902067291,500.0,0.00031506,120,"2025-10-31T09:14:27.291",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745971,1761902068725,500.0,0.00031232,120,"2025-10-31T09:14:28.725",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745972,1761902069010,500.0,0.00031506,120,"2025-10-31T09:14:29.010",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745973,1761902071995,500.0,0.00031232,120,"2025-10-31T09:14:31.995",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745974,1761902072220,500.0,0.00031506,120,"2025-10-31T09:14:32.220",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745975,1761902074094,500.0,0.00031232,120,"2025-10-31T09:14:34.094",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745976,1761902074345,500.0,0.00031506,120,"2025-10-31T09:14:34.345",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745977,1761902075337,500.0,0.00031232,120,"2025-10-31T09:14:35.337",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745978,1761902075569,500.0,0.00031506,120,"2025-10-31T09:14:35.569",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745979,1761902075924,500.0,0.00031232,120,"2025-10-31T09:14:35.924",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745980,1761902076162,500.0,0.00031232,120,"2025-10-31T09:14:36.162",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745981,1761902076206,500.0,0.00031506,120,"2025-10-31T09:14:36.206",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745982,1761902076412,500.0,0.00031506,120,"2025-10-31T09:14:36.412",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745983,1761902077537,500.0,0.00031232,120,"2025-10-31T09:14:37.537",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745984,1761902077756,500.0,0.00031506,120,"2025-10-31T09:14:37.756",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745985,1761902077904,517.25,0.00031232,120,"2025-10-31T09:14:37.904",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745986,1761902078100,577.8,0.00031232,120,"2025-10-31T09:14:38.100",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745987,1761902078152,500.0,0.00031232,120,"2025-10-31T09:14:38.152",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745988,1761902078200,517.25,0.00031506,120,"2025-10-31T09:14:38.200",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745989,1761902078332,577.8,0.00031506,120,"2025-10-31T09:14:38.332",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745990,1761902078409,500.0,0.00031506,120,"2025-10-31T09:14:38.409",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745991,1761902080396,500.0,0.00031232,120,"2025-10-31T09:14:40.396",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745992,1761902080636,500.0,0.00031506,120,"2025-10-31T09:14:40.636",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745993,1761902084480,500.0,0.00031232,120,"2025-10-31T09:14:44.480",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745994,1761902084804,500.0,0.00031506,120,"2025-10-31T09:14:44.804",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745995,1761902085190,224.12173567,0.00031232,120,"2025-10-31T09:14:45.190",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745996,1761902086253,500.0,0.00031232,120,"2025-10-31T09:14:46.253",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745997,1761902086487,500.0,0.00031506,120,"2025-10-31T09:14:46.487",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745998,1761902087153,500.0,0.00031232,120,"2025-10-31T09:14:47.153",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392745999,1761902087727,500.0,0.00031232,120,"2025-10-31T09:14:47.727",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746000,1761902087774,500.0,0.00031506,120,"2025-10-31T09:14:47.774",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746001,1761902087828,500.0,0.00031506,120,"2025-10-31T09:14:47.828",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746002,1761902087921,500.0,0.00031232,120,"2025-10-31T09:14:47.921",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746003,1761902088175,500.0,0.00031506,120,"2025-10-31T09:14:48.175",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746004,1761902088946,1210.71,0.00031232,120,"2025-10-31T09:14:48.946",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746005,1761902089198,1210.71,0.00031506,120,"2025-10-31T09:14:49.198",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746006,1761902089408,500.0,0.00031232,120,"2025-10-31T09:14:49.408",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746007,1761902089645,500.0,0.00031506,120,"2025-10-31T09:14:49.645",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746008,1761902089703,500.0,0.00031232,120,"2025-10-31T09:14:49.703",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746009,1761902089925,500.0,0.00031506,120,"2025-10-31T09:14:49.925",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746010,1761902090161,500.0,0.00031232,120,"2025-10-31T09:14:50.161",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746011,1761902090408,500.0,0.00031506,120,"2025-10-31T09:14:50.408",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746012,1761902091271,500.0,0.00031232,120,"2025-10-31T09:14:51.271",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746013,1761902091549,500.0,0.00031506,120,"2025-10-31T09:14:51.549",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746014,1761902092995,500.0,0.00031232,120,"2025-10-31T09:14:52.995",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746015,1761902093244,500.0,0.00031506,120,"2025-10-31T09:14:53.244",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746016,1761902093848,539.45,0.00031232,120,"2025-10-31T09:14:53.848",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746017,1761902094103,539.45,0.00031506,120,"2025-10-31T09:14:54.103",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746018,1761902096450,847.21,0.00031232,120,"2025-10-31T09:14:56.450",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746019,1761902096871,847.21,0.00031506,120,"2025-10-31T09:14:56.871",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746020,1761902096985,454.04416655,0.00031232,120,"2025-10-31T09:14:56.985",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746021,1761902099041,500.0,0.00031232,120,"2025-10-31T09:14:59.041",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746022,1761902099283,500.0,0.00031506,120,"2025-10-31T09:14:59.283",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746023,1761902099446,500.0,0.00031232,120,"2025-10-31T09:14:59.446",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746024,1761902099679,500.0,0.00031506,120,"2025-10-31T09:14:59.679",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746025,1761902101070,500.0,0.00031232,120,"2025-10-31T09:15:01.070",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746026,1761902101322,500.0,0.00031506,120,"2025-10-31T09:15:01.322",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746027,1761902102072,500.0,0.00031232,120,"2025-10-31T09:15:02.072",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746028,1761902102314,500.0,0.00031506,120,"2025-10-31T09:15:02.314",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746029,1761902105040,500.0,0.00031232,120,"2025-10-31T09:15:05.040",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746030,1761902105276,500.0,0.00031506,120,"2025-10-31T09:15:05.276",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746031,1761902105502,500.0,0.00031232,120,"2025-10-31T09:15:05.502",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746032,1761902105730,500.0,0.00031506,120,"2025-10-31T09:15:05.730",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746033,1761902105852,500.0,0.00031232,120,"2025-10-31T09:15:05.852",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746034,1761902106083,500.0,0.00031506,120,"2025-10-31T09:15:06.083",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746035,1761902106873,500.0,0.00031232,120,"2025-10-31T09:15:06.873",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746036,1761902106931,500.0,0.00031232,120,"2025-10-31T09:15:06.931",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746037,1761902107104,500.0,0.00031506,120,"2025-10-31T09:15:07.104",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746038,1761902107163,500.0,0.00031506,120,"2025-10-31T09:15:07.163",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746039,1761902108623,500.0,0.00031232,120,"2025-10-31T09:15:08.623",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746040,1761902108900,500.0,0.00031506,120,"2025-10-31T09:15:08.900",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746041,1761902110344,546.49,0.00031232,120,"2025-10-31T09:15:10.344",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746042,1761902110588,546.49,0.00031506,120,"2025-10-31T09:15:10.588",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746043,1761902111008,615.5,0.00031232,120,"2025-10-31T09:15:11.008",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746044,1761902111131,500.0,0.00031232,120,"2025-10-31T09:15:11.131",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746045,1761902111272,615.5,0.00031506,120,"2025-10-31T09:15:11.272",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746046,1761902111378,500.0,0.00031506,120,"2025-10-31T09:15:11.378",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746047,1761902113392,500.0,0.00031232,120,"2025-10-31T09:15:13.392",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746048,1761902113641,500.0,0.00031506,120,"2025-10-31T09:15:13.641",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746049,1761902115441,500.0,0.00031232,120,"2025-10-31T09:15:15.441",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746050,1761902115678,500.0,0.00031506,120,"2025-10-31T09:15:15.678",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746051,1761902116775,503.64,0.00031232,120,"2025-10-31T09:15:16.775",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746052,1761902117030,503.64,0.00031506,120,"2025-10-31T09:15:17.030",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746053,1761902118722,517.07,0.00031232,120,"2025-10-31T09:15:18.722",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746054,1761902118783,517.07,0.00031506,120,"2025-10-31T09:15:18.783",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746055,1761902120138,500.0,0.00031232,120,"2025-10-31T09:15:20.138",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746056,1761902120371,500.0,0.00031506,120,"2025-10-31T09:15:20.371",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746057,1761902120456,500.0,0.00031232,120,"2025-10-31T09:15:20.456",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746058,1761902120701,500.0,0.00031506,120,"2025-10-31T09:15:20.701",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746059,1761902121026,500.0,0.00031232,120,"2025-10-31T09:15:21.026",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746060,1761902121282,500.0,0.00031506,120,"2025-10-31T09:15:21.282",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746061,1761902121714,500.0,0.00031232,120,"2025-10-31T09:15:21.714",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746062,1761902122180,500.0,0.00031506,120,"2025-10-31T09:15:22.180",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746063,1761902123363,621.8,0.00031232,120,"2025-10-31T09:15:23.363",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746064,1761902123614,621.8,0.00031506,120,"2025-10-31T09:15:23.614",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746065,1761902124155,500.0,0.00031232,120,"2025-10-31T09:15:24.155",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746066,1761902124431,500.0,0.00031506,120,"2025-10-31T09:15:24.431",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746067,1761902125262,500.0,0.00031232,120,"2025-10-31T09:15:25.262",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746068,1761902125502,500.0,0.00031506,120,"2025-10-31T09:15:25.502",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746069,1761902125580,500.0,0.00031232,120,"2025-10-31T09:15:25.580",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746070,1761902125863,500.0,0.00031506,120,"2025-10-31T09:15:25.863",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746071,1761902126254,635.36,0.00031232,120,"2025-10-31T09:15:26.254",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746072,1761902126489,635.36,0.00031506,120,"2025-10-31T09:15:26.489",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746073,1761902126980,500.0,0.00031232,120,"2025-10-31T09:15:26.980",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746074,1761902127214,500.0,0.00031506,120,"2025-10-31T09:15:27.214",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746075,1761902128008,500.0,0.00031232,120,"2025-10-31T09:15:28.008",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746076,1761902128239,500.0,0.00031506,120,"2025-10-31T09:15:28.239",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746077,1761902129030,500.0,0.00031232,120,"2025-10-31T09:15:29.030",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746078,1761902129120,500.0,0.00031506,120,"2025-10-31T09:15:29.120",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746079,1761902130733,500.0,0.00031232,120,"2025-10-31T09:15:30.733",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746080,1761902131046,500.0,0.00031506,120,"2025-10-31T09:15:31.046",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746081,1761902131407,500.0,0.00031232,120,"2025-10-31T09:15:31.407",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746082,1761902131469,693.82,0.00031232,120,"2025-10-31T09:15:31.469",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746083,1761902131665,500.0,0.00031506,120,"2025-10-31T09:15:31.665",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746084,1761902132047,693.82,0.00031506,120,"2025-10-31T09:15:32.047",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746085,1761902132100,1227.87,0.00031232,120,"2025-10-31T09:15:32.100",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746086,1761902132217,1227.87,0.00031506,120,"2025-10-31T09:15:32.217",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746087,1761902132516,500.0,0.00031232,120,"2025-10-31T09:15:32.516",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746088,1761902132753,500.0,0.00031506,120,"2025-10-31T09:15:32.753",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746089,1761902135270,554.2,0.00031232,120,"2025-10-31T09:15:35.270",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746090,1761902135545,554.2,0.00031506,120,"2025-10-31T09:15:35.545",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746091,1761902136518,500.0,0.00031232,120,"2025-10-31T09:15:36.518",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746092,1761902136783,500.0,0.00031506,120,"2025-10-31T09:15:36.783",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746093,1761902137396,500.0,0.00031232,120,"2025-10-31T09:15:37.396",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746094,1761902137451,500.0,0.00031232,120,"2025-10-31T09:15:37.451",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746095,1761902137641,500.0,0.00031506,120,"2025-10-31T09:15:37.641",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746096,1761902137692,596.65501336,0.00031506,120,"2025-10-31T09:15:37.692",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746097,1761902140664,500.0,0.00031232,120,"2025-10-31T09:15:40.664",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746098,1761902140945,500.0,0.00031506,120,"2025-10-31T09:15:40.945",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746099,1761902141244,500.0,0.00031232,120,"2025-10-31T09:15:41.244",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746100,1761902141477,500.0,0.00031506,120,"2025-10-31T09:15:41.477",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746101,1761902141526,500.0,0.00031232,120,"2025-10-31T09:15:41.526",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746102,1761902141573,500.0,0.00031232,120,"2025-10-31T09:15:41.573",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746103,1761902141628,500.0,0.00031232,120,"2025-10-31T09:15:41.628",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746104,1761902141676,500.0,0.00031232,120,"2025-10-31T09:15:41.676",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746105,1761902141738,500.0,0.00031506,120,"2025-10-31T09:15:41.738",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746106,1761902141801,500.0,0.00031506,120,"2025-10-31T09:15:41.801",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746107,1761902141848,500.0,0.00031232,120,"2025-10-31T09:15:41.848",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746108,1761902141898,500.0,0.00031506,120,"2025-10-31T09:15:41.898",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746109,1761902141946,500.0,0.00031506,120,"2025-10-31T09:15:41.946",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746110,1761902142057,500.0,0.00031506,120,"2025-10-31T09:15:42.057",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746111,1761902142644,500.0,0.00031232,120,"2025-10-31T09:15:42.644",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746112,1761902142894,500.0,0.00031506,120,"2025-10-31T09:15:42.894",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746113,1761902144057,500.0,0.00031232,120,"2025-10-31T09:15:44.057",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746114,1761902144304,500.0,0.00031506,120,"2025-10-31T09:15:44.304",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746115,1761902145113,527.60581725,0.00031232,120,"2025-10-31T09:15:45.113",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746116,1761902145167,500.0,0.00031232,120,"2025-10-31T09:15:45.167",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746117,1761902145227,500.0,0.00031232,120,"2025-10-31T09:15:45.227",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746118,1761902145405,500.0,0.00031506,120,"2025-10-31T09:15:45.405",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746119,1761902145492,500.0,0.00031506,120,"2025-10-31T09:15:45.492",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746120,1761902146551,500.0,0.00031232,120,"2025-10-31T09:15:46.551",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746121,1761902146784,500.0,0.00031506,120,"2025-10-31T09:15:46.784",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746122,1761902150833,500.0,0.00031232,120,"2025-10-31T09:15:50.833",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746123,1761902150896,500.0,0.00031232,120,"2025-10-31T09:15:50.896",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746124,1761902150976,500.0,0.00031232,120,"2025-10-31T09:15:50.976",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746125,1761902151072,500.0,0.00031506,120,"2025-10-31T09:15:51.072",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746126,1761902151120,500.0,0.00031506,120,"2025-10-31T09:15:51.120",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746127,1761902151276,500.0,0.00031506,120,"2025-10-31T09:15:51.276",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746128,1761902151958,500.0,0.00031232,120,"2025-10-31T09:15:51.958",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746129,1761902152143,548.37,0.00031232,120,"2025-10-31T09:15:52.143",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746130,1761902152194,313.79239837,0.00031506,120,"2025-10-31T09:15:52.194",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746131,1761902152427,548.37,0.00031506,120,"2025-10-31T09:15:52.427",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746132,1761902155196,500.0,0.00031232,120,"2025-10-31T09:15:55.196",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746133,1761902155438,179.43264814,0.00031506,120,"2025-10-31T09:15:55.438",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746134,1761902157304,224.06832547,0.00031232,120,"2025-10-31T09:15:57.304",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746135,1761902157893,500.0,0.00031232,120,"2025-10-31T09:15:57.893",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746136,1761902158136,500.0,0.00031506,120,"2025-10-31T09:15:58.136",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746137,1761902158530,500.0,0.00031232,120,"2025-10-31T09:15:58.530",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746138,1761902158622,500.0,0.00031232,120,"2025-10-31T09:15:58.622",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746139,1761902158716,500.0,0.00031232,120,"2025-10-31T09:15:58.716",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746140,1761902158769,500.0,0.00031232,120,"2025-10-31T09:15:58.769",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746141,1761902158822,500.0,0.00031506,120,"2025-10-31T09:15:58.822",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746142,1761902158873,500.0,0.00031506,120,"2025-10-31T09:15:58.873",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746143,1761902158926,500.0,0.00031506,120,"2025-10-31T09:15:58.926",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746144,1761902158980,500.0,0.00031506,120,"2025-10-31T09:15:58.980",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746145,1761902159045,500.0,0.00031232,120,"2025-10-31T09:15:59.045",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746146,1761902159289,500.0,0.00031506,120,"2025-10-31T09:15:59.289",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746147,1761902160203,500.0,0.00031232,120,"2025-10-31T09:16:00.203",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746148,1761902160271,500.0,0.00031506,120,"2025-10-31T09:16:00.271",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746149,1761902163302,500.0,0.00031232,120,"2025-10-31T09:16:03.302",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746150,1761902163539,500.0,0.00031506,120,"2025-10-31T09:16:03.539",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746151,1761902163590,500.0,0.00031232,120,"2025-10-31T09:16:03.590",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746152,1761902163705,476.87486302,0.00031232,120,"2025-10-31T09:16:03.705",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746153,1761902163794,500.0,0.00031506,120,"2025-10-31T09:16:03.794",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746154,1761902164145,500.0,0.00031232,120,"2025-10-31T09:16:04.145",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746155,1761902164372,500.0,0.00031506,120,"2025-10-31T09:16:04.372",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746156,1761902164687,500.0,0.00031232,120,"2025-10-31T09:16:04.687",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746157,1761902164991,500.0,0.00031506,120,"2025-10-31T09:16:04.991",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746158,1761902165317,657.0,0.00017,3,"2025-10-31T09:16:05.317",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746159,1761902166615,500.0,0.00031232,120,"2025-10-31T09:16:06.615",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746160,1761902166856,500.0,0.00031506,120,"2025-10-31T09:16:06.856",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746161,1761902167750,500.0,0.00031232,120,"2025-10-31T09:16:07.750",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746162,1761902167985,500.0,0.00031232,120,"2025-10-31T09:16:07.985",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746163,1761902168048,500.0,0.00031506,120,"2025-10-31T09:16:08.048",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746164,1761902168213,500.0,0.00031232,120,"2025-10-31T09:16:08.213",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746165,1761902168266,500.0,0.00031506,120,"2025-10-31T09:16:08.266",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746166,1761902168462,500.0,0.00031232,120,"2025-10-31T09:16:08.462",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746167,1761902168550,500.0,0.00031232,120,"2025-10-31T09:16:08.550",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746168,1761902168678,500.0,0.00031506,120,"2025-10-31T09:16:08.678",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746169,1761902169014,500.0,0.00031506,120,"2025-10-31T09:16:09.014",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746170,1761902169385,500.0,0.00031232,120,"2025-10-31T09:16:09.385",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746171,1761902169445,500.0,0.00031506,120,"2025-10-31T09:16:09.445",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746172,1761902169620,500.0,0.00031506,120,"2025-10-31T09:16:09.620",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746173,1761902171476,500.0,0.00031232,120,"2025-10-31T09:16:11.476",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746174,1761902171708,500.0,0.00031506,120,"2025-10-31T09:16:11.708",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746175,1761902174418,854.25,0.00031232,120,"2025-10-31T09:16:14.418",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746176,1761902174677,854.25,0.00031506,120,"2025-10-31T09:16:14.677",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746177,1761902178365,500.0,0.00031232,120,"2025-10-31T09:16:18.365",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746178,1761902178606,500.0,0.00031506,120,"2025-10-31T09:16:18.606",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746179,1761902180931,858.0,0.00031232,120,"2025-10-31T09:16:20.931",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746180,1761902180979,500.0,0.00031232,120,"2025-10-31T09:16:20.979",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746181,1761902181117,858.0,0.00031506,120,"2025-10-31T09:16:21.117",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746182,1761902181173,500.0,0.00031506,120,"2025-10-31T09:16:21.173",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746183,1761902182187,500.0,0.00031232,120,"2025-10-31T09:16:22.187",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746184,1761902182423,500.0,0.00031506,120,"2025-10-31T09:16:22.423",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746185,1761902182539,841.67,0.00031232,120,"2025-10-31T09:16:22.539",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746186,1761902182816,500.0,0.00031232,120,"2025-10-31T09:16:22.816",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746187,1761902182864,841.67,0.00031506,120,"2025-10-31T09:16:22.864",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746188,1761902183410,606.13115481,0.00031506,120,"2025-10-31T09:16:23.410",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746189,1761902186233,500.0,0.00031232,120,"2025-10-31T09:16:26.233",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746190,1761902186487,500.0,0.00031506,120,"2025-10-31T09:16:26.487",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746191,1761902187207,500.0,0.00031232,120,"2025-10-31T09:16:27.207",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746192,1761902187447,445.84033325,0.00031506,120,"2025-10-31T09:16:27.447",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746193,1761902189117,500.0,0.00031232,120,"2025-10-31T09:16:29.117",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746194,1761902189238,500.0,0.00031232,120,"2025-10-31T09:16:29.238",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746195,1761902189352,500.0,0.00031506,120,"2025-10-31T09:16:29.352",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746196,1761902189829,500.0,0.00031506,120,"2025-10-31T09:16:29.829",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746197,1761902191293,500.0,0.00031232,120,"2025-10-31T09:16:31.293",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746198,1761902191351,500.0,0.00031232,120,"2025-10-31T09:16:31.351",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746199,1761902191429,500.0,0.00031506,120,"2025-10-31T09:16:31.429",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746200,1761902191485,500.0,0.00031506,120,"2025-10-31T09:16:31.485",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746201,1761902192170,500.0,0.00031232,120,"2025-10-31T09:16:32.170",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746202,1761902192272,500.0,0.00031232,120,"2025-10-31T09:16:32.272",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746203,1761902192395,500.0,0.00031506,120,"2025-10-31T09:16:32.395",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746204,1761902192525,500.0,0.00031506,120,"2025-10-31T09:16:32.525",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746205,1761902193169,397.61351606,0.00031232,120,"2025-10-31T09:16:33.169",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746206,1761902195054,500.0,0.00031232,120,"2025-10-31T09:16:35.054",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746207,1761902195309,500.0,0.00031506,120,"2025-10-31T09:16:35.309",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746208,1761902195376,530.61,0.00031232,120,"2025-10-31T09:16:35.376",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746209,1761902195439,500.0,0.00031232,120,"2025-10-31T09:16:35.439",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746210,1761902195625,530.61,0.00031506,120,"2025-10-31T09:16:35.625",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746211,1761902195681,500.0,0.00031506,120,"2025-10-31T09:16:35.681",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746212,1761902197420,500.0,0.00031232,120,"2025-10-31T09:16:37.420",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746213,1761902197678,500.0,0.00031506,120,"2025-10-31T09:16:37.678",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746214,1761902197958,500.0,0.00031232,120,"2025-10-31T09:16:37.958",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746215,1761902198039,500.0,0.00031232,120,"2025-10-31T09:16:38.039",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746216,1761902198207,500.0,0.00031506,120,"2025-10-31T09:16:38.207",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746217,1761902198294,500.0,0.00031506,120,"2025-10-31T09:16:38.294",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746218,1761902199742,500.0,0.00031232,120,"2025-10-31T09:16:39.742",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746219,1761902199990,500.0,0.00031506,120,"2025-10-31T09:16:39.990",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746220,1761902200670,500.0,0.00031232,120,"2025-10-31T09:16:40.670",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746221,1761902200921,542.61537838,0.00031506,120,"2025-10-31T09:16:40.921",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746222,1761902201721,500.0,0.00031232,120,"2025-10-31T09:16:41.721",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746223,1761902201959,500.0,0.00031506,120,"2025-10-31T09:16:41.959",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746224,1761902202824,534.33997652,0.00031232,120,"2025-10-31T09:16:42.824",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746225,1761902203240,639.71102357,0.00031232,120,"2025-10-31T09:16:43.240",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746226,1761902204021,500.0,0.00031232,120,"2025-10-31T09:16:44.021",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746227,1761902204271,500.0,0.00031506,120,"2025-10-31T09:16:44.271",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746228,1761902205787,500.0,0.00031232,120,"2025-10-31T09:16:45.787",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746229,1761902206069,602.23537274,0.00031506,120,"2025-10-31T09:16:46.069",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746230,1761902206239,500.0,0.00031232,120,"2025-10-31T09:16:46.239",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746231,1761902206472,500.0,0.00031506,120,"2025-10-31T09:16:46.472",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746232,1761902206528,500.0,0.00031232,120,"2025-10-31T09:16:46.528",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746233,1761902206778,500.0,0.00031232,120,"2025-10-31T09:16:46.778",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746234,1761902206829,500.0,0.00031506,120,"2025-10-31T09:16:46.829",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746235,1761902207010,500.0,0.00031506,120,"2025-10-31T09:16:47.010",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746236,1761902209126,500.0,0.00031232,120,"2025-10-31T09:16:49.126",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746237,1761902209297,500.0,0.00031232,120,"2025-10-31T09:16:49.297",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746238,1761902209491,500.0,0.00031506,120,"2025-10-31T09:16:49.491",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746239,1761902209549,500.0,0.00031506,120,"2025-10-31T09:16:49.549",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746240,1761902209858,500.0,0.00031232,120,"2025-10-31T09:16:49.858",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746241,1761902210037,1491.25,0.00031232,120,"2025-10-31T09:16:50.037",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746242,1761902210108,500.0,0.00031506,120,"2025-10-31T09:16:50.108",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746243,1761902210270,1491.25,0.00031506,120,"2025-10-31T09:16:50.270",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746244,1761902212003,500.0,0.00031232,120,"2025-10-31T09:16:52.003",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746245,1761902212051,500.0,0.00031506,120,"2025-10-31T09:16:52.051",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746246,1761902214585,500.0,0.00031232,120,"2025-10-31T09:16:54.585",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746247,1761902214816,232.02687259,0.00031506,120,"2025-10-31T09:16:54.816",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746248,1761902216133,500.0,0.00031232,120,"2025-10-31T09:16:56.133",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746249,1761902216450,500.0,0.00031506,120,"2025-10-31T09:16:56.450",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746250,1761902216857,500.0,0.00031232,120,"2025-10-31T09:16:56.857",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746251,1761902217086,500.0,0.00031506,120,"2025-10-31T09:16:57.086",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746252,1761902218954,500.0,0.00031232,120,"2025-10-31T09:16:58.954",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746253,1761902219014,500.95,0.00031232,120,"2025-10-31T09:16:59.014",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746254,1761902219188,500.0,0.00031506,120,"2025-10-31T09:16:59.188",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746255,1761902219233,500.95,0.00031506,120,"2025-10-31T09:16:59.233",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746256,1761902219953,531.85283663,0.00031232,120,"2025-10-31T09:16:59.953",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746257,1761902220365,500.0,0.00031232,120,"2025-10-31T09:17:00.365",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746258,1761902220599,500.0,0.00031506,120,"2025-10-31T09:17:00.599",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746259,1761902221415,500.0,0.00031232,120,"2025-10-31T09:17:01.415",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746260,1761902221532,500.0,0.00031232,120,"2025-10-31T09:17:01.532",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746261,1761902221657,500.0,0.00031506,120,"2025-10-31T09:17:01.657",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746262,1761902221772,500.0,0.00031506,120,"2025-10-31T09:17:01.772",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746263,1761902227093,500.0,0.00031232,120,"2025-10-31T09:17:07.093",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746264,1761902227343,500.0,0.00031506,120,"2025-10-31T09:17:07.343",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746265,1761902228782,500.0,0.00031232,120,"2025-10-31T09:17:08.782",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746266,1761902228833,500.0,0.00031232,120,"2025-10-31T09:17:08.833",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746267,1761902229088,403.92132769,0.00031506,120,"2025-10-31T09:17:09.088",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746268,1761902229155,500.0,0.00031506,120,"2025-10-31T09:17:09.155",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746269,1761902229491,500.0,0.00031232,120,"2025-10-31T09:17:09.491",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746270,1761902229728,500.0,0.00031506,120,"2025-10-31T09:17:09.728",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746271,1761902230629,500.0,0.00031232,120,"2025-10-31T09:17:10.629",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746272,1761902230880,500.0,0.00031232,120,"2025-10-31T09:17:10.880",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746273,1761902230924,500.0,0.00031506,120,"2025-10-31T09:17:10.924",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746274,1761902230975,500.0,0.00031232,120,"2025-10-31T09:17:10.975",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746275,1761902231117,500.0,0.00031506,120,"2025-10-31T09:17:11.117",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746276,1761902231169,610.55802591,0.00031506,120,"2025-10-31T09:17:11.169",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746277,1761902231546,500.0,0.00031232,120,"2025-10-31T09:17:11.546",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746278,1761902231775,500.0,0.00031506,120,"2025-10-31T09:17:11.775",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746279,1761902232174,500.0,0.00031232,120,"2025-10-31T09:17:12.174",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746280,1761902232680,500.0,0.00031506,120,"2025-10-31T09:17:12.680",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746281,1761902232720,216.83749614,0.00031232,120,"2025-10-31T09:17:12.720",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746282,1761902237985,233.07113279,0.00031232,120,"2025-10-31T09:17:17.985",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746283,1761902238753,636.01,0.00031232,120,"2025-10-31T09:17:18.753",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746284,1761902239014,636.01,0.00031506,120,"2025-10-31T09:17:19.014",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746285,1761902239867,500.0,0.00031232,120,"2025-10-31T09:17:19.867",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746286,1761902240017,500.0,0.00031506,120,"2025-10-31T09:17:20.017",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746287,1761902240063,500.0,0.00031232,120,"2025-10-31T09:17:20.063",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746288,1761902240278,500.0,0.00031506,120,"2025-10-31T09:17:20.278",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746289,1761902240375,500.0,0.00031232,120,"2025-10-31T09:17:20.375",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746290,1761902240589,500.0,0.00031506,120,"2025-10-31T09:17:20.589",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746291,1761902241501,500.0,0.00031232,120,"2025-10-31T09:17:21.501",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746292,1761902241741,251.69680365,0.00031506,120,"2025-10-31T09:17:21.741",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746293,1761902242471,500.0,0.00031232,120,"2025-10-31T09:17:22.471",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746294,1761902242668,500.0,0.00031232,120,"2025-10-31T09:17:22.668",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746295,1761902243052,500.0,0.00031506,120,"2025-10-31T09:17:23.052",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746296,1761902243122,500.0,0.00031506,120,"2025-10-31T09:17:23.122",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746297,1761902245021,500.0,0.00031232,120,"2025-10-31T09:17:25.021",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746298,1761902245261,500.0,0.00031506,120,"2025-10-31T09:17:25.261",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746299,1761902245433,500.0,0.00031232,120,"2025-10-31T09:17:25.433",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746300,1761902245677,500.0,0.00031506,120,"2025-10-31T09:17:25.677",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746301,1761902246148,500.0,0.00031232,120,"2025-10-31T09:17:26.148",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746302,1761902246448,500.0,0.00031506,120,"2025-10-31T09:17:26.448",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746303,1761902247903,500.0,0.00031232,120,"2025-10-31T09:17:27.903",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746304,1761902248159,500.0,0.00031506,120,"2025-10-31T09:17:28.159",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746305,1761902248203,500.0,0.00031232,120,"2025-10-31T09:17:28.203",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746306,1761902248400,500.0,0.00031506,120,"2025-10-31T09:17:28.400",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746307,1761902248543,543.81,0.00031232,120,"2025-10-31T09:17:28.543",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746308,1761902248794,543.81,0.00031506,120,"2025-10-31T09:17:28.794",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746309,1761902249627,500.0,0.00031232,120,"2025-10-31T09:17:29.627",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746310,1761902249872,500.0,0.00031506,120,"2025-10-31T09:17:29.872",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746311,1761902251815,500.0,0.00031232,120,"2025-10-31T09:17:31.815",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746312,1761902251876,500.0,0.00031232,120,"2025-10-31T09:17:31.876",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746313,1761902252056,500.0,0.00031506,120,"2025-10-31T09:17:32.056",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746314,1761902252113,500.0,0.00031506,120,"2025-10-31T09:17:32.113",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746315,1761902252698,500.0,0.00031232,120,"2025-10-31T09:17:32.698",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746316,1761902252933,500.0,0.00031506,120,"2025-10-31T09:17:32.933",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746317,1761902255482,500.0,0.00031232,120,"2025-10-31T09:17:35.482",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746318,1761902255711,500.0,0.00031506,120,"2025-10-31T09:17:35.711",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746319,1761902257265,500.0,0.00031232,120,"2025-10-31T09:17:37.265",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746320,1761902257496,500.0,0.00031506,120,"2025-10-31T09:17:37.496",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746321,1761902257973,500.0,0.00031232,120,"2025-10-31T09:17:37.973",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746322,1761902258232,500.0,0.00031506,120,"2025-10-31T09:17:38.232",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746323,1761902260512,646.69715825,0.00031232,120,"2025-10-31T09:17:40.512",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746324,1761902264034,500.0,0.00031232,120,"2025-10-31T09:17:44.034",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746325,1761902264259,636.43501495,0.00031506,120,"2025-10-31T09:17:44.259",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746326,1761902264635,500.0,0.00031232,120,"2025-10-31T09:17:44.635",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746327,1761902265073,500.0,0.00031506,120,"2025-10-31T09:17:45.073",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746328,1761902265887,500.0,0.00031232,120,"2025-10-31T09:17:45.887",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746329,1761902266131,500.0,0.00031506,120,"2025-10-31T09:17:46.131",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746330,1761902266239,569.22,0.00031232,120,"2025-10-31T09:17:46.239",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746331,1761902266487,569.22,0.00031506,120,"2025-10-31T09:17:46.487",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746332,1761902266797,500.0,0.00031232,120,"2025-10-31T09:17:46.797",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746333,1761902267056,500.0,0.00031506,120,"2025-10-31T09:17:47.056",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746334,1761902268848,500.0,0.00031232,120,"2025-10-31T09:17:48.848",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746335,1761902269086,500.0,0.00031506,120,"2025-10-31T09:17:49.086",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746336,1761902271167,553.5,0.00031232,120,"2025-10-31T09:17:51.167",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746337,1761902271401,553.5,0.00031506,120,"2025-10-31T09:17:51.401",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746338,1761902272771,500.0,0.00031232,120,"2025-10-31T09:17:52.771",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746339,1761902273047,500.0,0.00031506,120,"2025-10-31T09:17:53.047",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746340,1761902273105,500.0,0.00031232,120,"2025-10-31T09:17:53.105",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746341,1761902273349,500.0,0.00031506,120,"2025-10-31T09:17:53.349",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746342,1761902274848,500.0,0.00031232,120,"2025-10-31T09:17:54.848",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746343,1761902274905,500.0,0.00031232,120,"2025-10-31T09:17:54.905",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746344,1761902275170,500.0,0.00031506,120,"2025-10-31T09:17:55.170",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746345,1761902275220,500.0,0.00031506,120,"2025-10-31T09:17:55.220",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746346,1761902275933,745.27,0.00031232,120,"2025-10-31T09:17:55.933",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746347,1761902276171,745.27,0.00031506,120,"2025-10-31T09:17:56.171",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746348,1761902277465,500.0,0.00031232,120,"2025-10-31T09:17:57.465",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746349,1761902277706,325.67425387,0.00031506,120,"2025-10-31T09:17:57.706",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746350,1761902278852,176.61231374,0.00031232,120,"2025-10-31T09:17:58.852",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746351,1761902279086,500.0,0.00031232,120,"2025-10-31T09:17:59.086",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746352,1761902279330,500.0,0.00031506,120,"2025-10-31T09:17:59.330",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746353,1761902279803,500.0,0.00031232,120,"2025-10-31T09:17:59.803",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746354,1761902280088,500.0,0.00031506,120,"2025-10-31T09:18:00.088",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746355,1761902282133,171.19082121,0.00031232,120,"2025-10-31T09:18:02.133",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746356,1761902283089,500.0,0.00031232,120,"2025-10-31T09:18:03.089",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746357,1761902283349,500.0,0.00031506,120,"2025-10-31T09:18:03.349",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746358,1761902283930,500.0,0.00031232,120,"2025-10-31T09:18:03.930",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746359,1761902284169,500.0,0.00031506,120,"2025-10-31T09:18:04.169",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746360,1761902285049,500.0,0.00031232,120,"2025-10-31T09:18:05.049",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746361,1761902285113,500.0,0.00031506,120,"2025-10-31T09:18:05.113",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746362,1761902285268,807.15,0.00031232,120,"2025-10-31T09:18:05.268",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746363,1761902285522,807.15,0.00031506,120,"2025-10-31T09:18:05.522",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746364,1761902286349,500.0,0.00031232,120,"2025-10-31T09:18:06.349",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746365,1761902286556,500.0,0.00031506,120,"2025-10-31T09:18:06.556",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746366,1761902286742,500.0,0.00031232,120,"2025-10-31T09:18:06.742",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746367,1761902286988,500.0,0.00031506,120,"2025-10-31T09:18:06.988",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746368,1761902290233,500.0,0.00031232,120,"2025-10-31T09:18:10.233",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746369,1761902290436,500.0,0.00031506,120,"2025-10-31T09:18:10.436",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746370,1761902290676,1109.82,0.00031232,120,"2025-10-31T09:18:10.676",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746371,1761902290895,1109.82,0.00031506,120,"2025-10-31T09:18:10.895",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746372,1761902290938,534.44,0.00031232,120,"2025-10-31T09:18:10.938",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746373,1761902290986,724.4,0.00031232,120,"2025-10-31T09:18:10.986",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746374,1761902291033,500.0,0.00031232,120,"2025-10-31T09:18:11.033",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746375,1761902291078,500.0,0.00031232,120,"2025-10-31T09:18:11.078",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746376,1761902291153,534.44,0.00031506,120,"2025-10-31T09:18:11.153",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746377,1761902291262,724.4,0.00031506,120,"2025-10-31T09:18:11.262",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746378,1761902291307,503.20856486,0.00031506,120,"2025-10-31T09:18:11.307",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746379,1761902291374,500.0,0.00031506,120,"2025-10-31T09:18:11.374",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746380,1761902291815,500.0,0.00031232,120,"2025-10-31T09:18:11.815",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746381,1761902292055,500.0,0.00031506,120,"2025-10-31T09:18:12.055",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746382,1761902295207,500.0,0.00031232,120,"2025-10-31T09:18:15.207",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746383,1761902295283,500.0,0.00031506,120,"2025-10-31T09:18:15.283",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746384,1761902295345,500.0,0.00031232,120,"2025-10-31T09:18:15.345",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746385,1761902295573,500.0,0.00031506,120,"2025-10-31T09:18:15.573",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746386,1761902298347,500.0,0.00031232,120,"2025-10-31T09:18:18.347",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746388,1761902298519,776.61,0.00031232,120,"2025-10-31T09:18:18.519",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746389,1761902298617,500.0,0.00031506,120,"2025-10-31T09:18:18.617",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746390,1761902298773,776.61,0.00031506,120,"2025-10-31T09:18:18.773",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746391,1761902299132,500.0,0.00031232,120,"2025-10-31T09:18:19.132",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746392,1761902299392,500.0,0.00031506,120,"2025-10-31T09:18:19.392",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746393,1761902300296,500.0,0.00031232,120,"2025-10-31T09:18:20.296",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746394,1761902300539,500.0,0.00031506,120,"2025-10-31T09:18:20.539",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746395,1761902302112,500.0,0.00031232,120,"2025-10-31T09:18:22.112",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746396,1761902302765,521.77159573,0.00031506,120,"2025-10-31T09:18:22.765",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746397,1761902303154,500.0,0.00031232,120,"2025-10-31T09:18:23.154",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746398,1761902303378,500.0,0.00031232,120,"2025-10-31T09:18:23.378",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746399,1761902303439,500.0,0.00031506,120,"2025-10-31T09:18:23.439",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746400,1761902303600,500.0,0.00031506,120,"2025-10-31T09:18:23.600",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746401,1761902304005,184.11974018,0.00031232,120,"2025-10-31T09:18:24.005",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746402,1761902304659,500.0,0.00031232,120,"2025-10-31T09:18:24.659",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746403,1761902304894,500.0,0.00031506,120,"2025-10-31T09:18:24.894",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746404,1761902306510,373.98564317,0.00031232,120,"2025-10-31T09:18:26.510",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746405,1761902307677,500.0,0.00031232,120,"2025-10-31T09:18:27.677",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746406,1761902307913,500.0,0.00031506,120,"2025-10-31T09:18:27.913",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746407,1761902308117,500.0,0.00031232,120,"2025-10-31T09:18:28.117",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746408,1761902308353,500.0,0.00031506,120,"2025-10-31T09:18:28.353",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746409,1761902310780,500.0,0.00031232,120,"2025-10-31T09:18:30.780",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746410,1761902311027,500.0,0.00031506,120,"2025-10-31T09:18:31.027",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746411,1761902312151,500.0,0.00031232,120,"2025-10-31T09:18:32.151",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746412,1761902312381,500.0,0.00031506,120,"2025-10-31T09:18:32.381",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746413,1761902313149,500.0,0.00031232,120,"2025-10-31T09:18:33.149",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746414,1761902313386,500.0,0.00031506,120,"2025-10-31T09:18:33.386",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746415,1761902314378,500.0,0.00031232,120,"2025-10-31T09:18:34.378",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746416,1761902314610,500.0,0.00031506,120,"2025-10-31T09:18:34.610",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746417,1761902317554,456.44345719,0.00031232,120,"2025-10-31T09:18:37.554",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746418,1761902318130,500.0,0.00031232,120,"2025-10-31T09:18:38.130",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746419,1761902318359,500.0,0.00031506,120,"2025-10-31T09:18:38.359",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746420,1761902318479,500.0,0.00031232,120,"2025-10-31T09:18:38.479",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746421,1761902318717,500.0,0.00031506,120,"2025-10-31T09:18:38.717",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746422,1761902320884,500.0,0.00031232,120,"2025-10-31T09:18:40.884",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746423,1761902321212,281.80009186,0.00031506,120,"2025-10-31T09:18:41.212",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746424,1761902321861,548.13159749,0.00031232,120,"2025-10-31T09:18:41.861",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746425,1761902323286,500.0,0.00031232,120,"2025-10-31T09:18:43.286",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746426,1761902323520,500.0,0.00031506,120,"2025-10-31T09:18:43.520",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746427,1761902323564,1000.0,0.00031232,120,"2025-10-31T09:18:43.564",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746428,1761902323798,1000.0,0.00031506,120,"2025-10-31T09:18:43.798",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746429,1761902325367,500.0,0.00031232,120,"2025-10-31T09:18:45.367",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746430,1761902325614,500.0,0.00031506,120,"2025-10-31T09:18:45.614",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746431,1761902328358,500.0,0.00031232,120,"2025-10-31T09:18:48.358",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746432,1761902328622,500.0,0.00031506,120,"2025-10-31T09:18:48.622",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746433,1761902328764,500.0,0.00031232,120,"2025-10-31T09:18:48.764",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746434,1761902329001,500.0,0.00031506,120,"2025-10-31T09:18:49.001",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746436,1761902331244,500.0,0.00031232,120,"2025-10-31T09:18:51.244",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746437,1761902331472,500.0,0.00031506,120,"2025-10-31T09:18:51.472",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746438,1761902332286,500.0,0.00031232,120,"2025-10-31T09:18:52.286",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746439,1761902332542,500.0,0.00031506,120,"2025-10-31T09:18:52.542",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746440,1761902334387,500.0,0.00031232,120,"2025-10-31T09:18:54.387",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746441,1761902334638,304.75829046,0.00031506,120,"2025-10-31T09:18:54.638",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746442,1761902336043,500.0,0.00031232,120,"2025-10-31T09:18:56.043",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746443,1761902336272,500.0,0.00031506,120,"2025-10-31T09:18:56.272",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746444,1761902341912,500.0,0.00031232,120,"2025-10-31T09:19:01.912",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746445,1761902342148,500.0,0.00031506,120,"2025-10-31T09:19:02.148",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746446,1761902342993,500.0,0.00031232,120,"2025-10-31T09:19:02.993",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746447,1761902343239,500.0,0.00031506,120,"2025-10-31T09:19:03.239",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746448,1761902343745,500.0,0.00031232,120,"2025-10-31T09:19:03.745",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746449,1761902343963,500.0,0.00031506,120,"2025-10-31T09:19:03.963",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746450,1761902344343,744.86,0.00031232,120,"2025-10-31T09:19:04.343",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746451,1761902344605,744.86,0.00031506,120,"2025-10-31T09:19:04.605",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746452,1761902345393,508.01,0.00031232,120,"2025-10-31T09:19:05.393",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746453,1761902345637,508.01,0.00031506,120,"2025-10-31T09:19:05.637",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746454,1761902348481,338.88208182,0.00031232,120,"2025-10-31T09:19:08.481",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746455,1761902352968,693.02,0.00031232,120,"2025-10-31T09:19:12.968",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746456,1761902353218,693.02,0.00031506,120,"2025-10-31T09:19:13.218",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746457,1761902354703,500.0,0.00031232,120,"2025-10-31T09:19:14.703",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746458,1761902354842,500.57,0.00031232,120,"2025-10-31T09:19:14.842",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746459,1761902354968,500.0,0.00031506,120,"2025-10-31T09:19:14.968",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746460,1761902355084,500.57,0.00031506,120,"2025-10-31T09:19:15.084",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746461,1761902355207,500.0,0.00031232,120,"2025-10-31T09:19:15.207",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746462,1761902355459,500.0,0.00031506,120,"2025-10-31T09:19:15.459",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746463,1761902356371,500.0,0.00031232,120,"2025-10-31T09:19:16.371",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746464,1761902356609,500.0,0.00031506,120,"2025-10-31T09:19:16.609",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746465,1761902360888,500.0,0.00031232,120,"2025-10-31T09:19:20.888",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746466,1761902360938,500.0,0.00031232,120,"2025-10-31T09:19:20.938",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746467,1761902361143,500.0,0.00031506,120,"2025-10-31T09:19:21.143",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746468,1761902361194,500.0,0.00031506,120,"2025-10-31T09:19:21.194",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746469,1761902362432,500.0,0.00031232,120,"2025-10-31T09:19:22.432",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746470,1761902362668,500.0,0.00031506,120,"2025-10-31T09:19:22.668",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746471,1761902363913,500.0,0.00031232,120,"2025-10-31T09:19:23.913",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746472,1761902364142,500.0,0.00031506,120,"2025-10-31T09:19:24.142",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746473,1761902368452,500.0,0.00031232,120,"2025-10-31T09:19:28.452",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746474,1761902368696,500.0,0.00031506,120,"2025-10-31T09:19:28.696",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746475,1761902368897,500.0,0.00031232,120,"2025-10-31T09:19:28.897",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746476,1761902369096,500.0,0.00031506,120,"2025-10-31T09:19:29.096",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746477,1761902369524,500.0,0.00031232,120,"2025-10-31T09:19:29.524",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746478,1761902369755,500.0,0.00031506,120,"2025-10-31T09:19:29.755",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746479,1761902371510,171.79149288,0.00031232,120,"2025-10-31T09:19:31.510",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746480,1761902373499,500.0,0.00031232,120,"2025-10-31T09:19:33.499",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746481,1761902373728,500.0,0.00031506,120,"2025-10-31T09:19:33.728",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746482,1761902375405,500.0,0.00031232,120,"2025-10-31T09:19:35.405",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746483,1761902375681,500.0,0.00031506,120,"2025-10-31T09:19:35.681",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746484,1761902377585,500.0,0.00031232,120,"2025-10-31T09:19:37.585",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746485,1761902377836,1000.0,0.00014125,2,"2025-10-31T09:19:37.836",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746486,1761902377924,500.0,0.00031506,120,"2025-10-31T09:19:37.924",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746487,1761902378327,500.0,0.00031232,120,"2025-10-31T09:19:38.327",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746488,1761902378462,500.0,0.00031506,120,"2025-10-31T09:19:38.462",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746489,1761902379799,500.0,0.00031232,120,"2025-10-31T09:19:39.799",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746490,1761902380014,500.0,0.00031506,120,"2025-10-31T09:19:40.014",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746491,1761902380465,500.0,0.00031232,120,"2025-10-31T09:19:40.465",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746492,1761902380734,500.0,0.00031506,120,"2025-10-31T09:19:40.734",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746493,1761902381486,500.0,0.00031232,120,"2025-10-31T09:19:41.486",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746494,1761902381713,500.0,0.00031506,120,"2025-10-31T09:19:41.713",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746495,1761902382448,783.06,0.00031232,120,"2025-10-31T09:19:42.448",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746496,1761902382669,783.06,0.00031506,120,"2025-10-31T09:19:42.669",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746497,1761902383100,500.0,0.00031232,120,"2025-10-31T09:19:43.100",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746498,1761902383342,500.0,0.00031506,120,"2025-10-31T09:19:43.342",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746499,1761902384297,500.0,0.00031232,120,"2025-10-31T09:19:44.297",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746500,1761902384530,500.0,0.00031506,120,"2025-10-31T09:19:44.530",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746501,1761902389027,500.0,0.00031232,120,"2025-10-31T09:19:49.027",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746502,1761902389265,500.0,0.00031506,120,"2025-10-31T09:19:49.265",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746503,1761902389667,500.0,0.00031232,120,"2025-10-31T09:19:49.667",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746504,1761902389910,500.0,0.00031506,120,"2025-10-31T09:19:49.910",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746505,1761902390256,500.0,0.00031232,120,"2025-10-31T09:19:50.256",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746506,1761902390491,500.0,0.00031506,120,"2025-10-31T09:19:50.491",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746507,1761902392517,500.0,0.00031232,120,"2025-10-31T09:19:52.517",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746508,1761902392761,500.0,0.00031506,120,"2025-10-31T09:19:52.761",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746509,1761902396138,500.0,0.00031232,120,"2025-10-31T09:19:56.138",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746510,1761902396354,500.0,0.00031506,120,"2025-10-31T09:19:56.354",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746511,1761902396405,500.0,0.00031232,120,"2025-10-31T09:19:56.405",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746512,1761902396652,500.0,0.00031506,120,"2025-10-31T09:19:56.652",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746513,1761902397616,500.0,0.00031232,120,"2025-10-31T09:19:57.616",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746514,1761902397877,415.19227578,0.00031506,120,"2025-10-31T09:19:57.877",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746515,1761902400557,246.570872,0.00031232,120,"2025-10-31T09:20:00.557",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746516,1761902403333,500.0,0.00031232,120,"2025-10-31T09:20:03.333",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746517,1761902403577,500.0,0.00031506,120,"2025-10-31T09:20:03.577",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746518,1761902404000,181.0,0.00028791,120,"2025-10-31T09:20:04.000",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746519,1761902404254,500.0,0.00031232,120,"2025-10-31T09:20:04.254",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746520,1761902404484,500.0,0.00031506,120,"2025-10-31T09:20:04.484",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746521,1761902405061,428.6398796,0.00031232,120,"2025-10-31T09:20:05.061",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746522,1761902406591,500.0,0.00031232,120,"2025-10-31T09:20:06.591",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746523,1761902406844,523.51006348,0.00031506,120,"2025-10-31T09:20:06.844",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746524,1761902408316,500.0,0.00031232,120,"2025-10-31T09:20:08.316",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746525,1761902408522,532.87512025,0.00031232,120,"2025-10-31T09:20:08.522",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746526,1761902408588,500.0,0.00031506,120,"2025-10-31T09:20:08.588",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746527,1761902408941,500.0,0.00031232,120,"2025-10-31T09:20:08.941",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746528,1761902409309,500.0,0.00031232,120,"2025-10-31T09:20:09.309",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746529,1761902409385,500.0,0.00031506,120,"2025-10-31T09:20:09.385",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746530,1761902409454,500.0,0.00031506,120,"2025-10-31T09:20:09.454",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746531,1761902412552,500.0,0.00031232,120,"2025-10-31T09:20:12.552",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746532,1761902412819,500.0,0.00031506,120,"2025-10-31T09:20:12.819",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746533,1761902412933,500.0,0.00031232,120,"2025-10-31T09:20:12.933",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746534,1761902412984,500.0,0.00031232,120,"2025-10-31T09:20:12.984",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746535,1761902413188,500.0,0.00031506,120,"2025-10-31T09:20:13.188",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746536,1761902413242,500.0,0.00031506,120,"2025-10-31T09:20:13.242",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746537,1761902415468,437.37781181,0.00031232,120,"2025-10-31T09:20:15.468",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746538,1761902416822,500.0,0.00031232,120,"2025-10-31T09:20:16.822",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746539,1761902417077,500.0,0.00031506,120,"2025-10-31T09:20:17.077",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746540,1761902418975,587.65,0.00031232,120,"2025-10-31T09:20:18.975",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746541,1761902422016,500.0,0.00031232,120,"2025-10-31T09:20:22.016",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746542,1761902422264,500.0,0.00031506,120,"2025-10-31T09:20:22.264",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746543,1761902422862,500.0,0.00031232,120,"2025-10-31T09:20:22.862",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746544,1761902423255,500.0,0.00031232,120,"2025-10-31T09:20:23.255",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746545,1761902423313,500.0,0.00031506,120,"2025-10-31T09:20:23.313",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746546,1761902423533,500.0,0.00031506,120,"2025-10-31T09:20:23.533",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746547,1761902426403,500.0,0.00031232,120,"2025-10-31T09:20:26.403",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746548,1761902426671,500.0,0.00031506,120,"2025-10-31T09:20:26.671",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746549,1761902427443,500.0,0.00031232,120,"2025-10-31T09:20:27.443",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746550,1761902427647,500.0,0.00031506,120,"2025-10-31T09:20:27.647",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746551,1761902427919,500.0,0.00031232,120,"2025-10-31T09:20:27.919",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746552,1761902428162,500.0,0.00031506,120,"2025-10-31T09:20:28.162",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746553,1761902431506,786.5,0.00031232,120,"2025-10-31T09:20:31.506",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746554,1761902431756,786.5,0.00031506,120,"2025-10-31T09:20:31.756",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746555,1761902433546,500.0,0.00031232,120,"2025-10-31T09:20:33.546",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746556,1761902433815,500.0,0.00031506,120,"2025-10-31T09:20:33.815",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746557,1761902434087,500.0,0.00031232,120,"2025-10-31T09:20:34.087",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746558,1761902434242,500.0,0.00031232,120,"2025-10-31T09:20:34.242",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746559,1761902434319,500.0,0.00031506,120,"2025-10-31T09:20:34.319",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746560,1761902434496,500.0,0.00031506,120,"2025-10-31T09:20:34.496",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746561,1761902435712,500.0,0.00031232,120,"2025-10-31T09:20:35.712",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746562,1761902436036,602.59019208,0.00031506,120,"2025-10-31T09:20:36.036",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746563,1761902436272,500.0,0.00031232,120,"2025-10-31T09:20:36.272",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746564,1761902436506,500.0,0.00031506,120,"2025-10-31T09:20:36.506",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746565,1761902436925,324.886358,0.00031232,120,"2025-10-31T09:20:36.925",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746566,1761902437073,500.0,0.00031232,120,"2025-10-31T09:20:37.073",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746567,1761902437306,500.0,0.00031506,120,"2025-10-31T09:20:37.306",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746568,1761902438222,500.0,0.00031232,120,"2025-10-31T09:20:38.222",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746569,1761902438457,500.0,0.00031506,120,"2025-10-31T09:20:38.457",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746570,1761902440458,543.69545295,0.00031232,120,"2025-10-31T09:20:40.458",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746571,1761902441994,500.0,0.00031232,120,"2025-10-31T09:20:41.994",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746572,1761902442212,500.0,0.00031506,120,"2025-10-31T09:20:42.212",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746573,1761902442355,500.0,0.00031232,120,"2025-10-31T09:20:42.355",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746574,1761902442612,500.0,0.00031506,120,"2025-10-31T09:20:42.612",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746575,1761902442937,675.44,0.00014118,3,"2025-10-31T09:20:42.937",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746576,1761902444261,500.0,0.00031232,120,"2025-10-31T09:20:44.261",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746577,1761902444407,500.0,0.00031506,120,"2025-10-31T09:20:44.407",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746578,1761902446322,500.0,0.00031232,120,"2025-10-31T09:20:46.322",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746579,1761902446553,500.0,0.00031506,120,"2025-10-31T09:20:46.553",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746580,1761902447538,500.0,0.00031232,120,"2025-10-31T09:20:47.538",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746581,1761902447801,500.0,0.00031506,120,"2025-10-31T09:20:47.801",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746582,1761902448871,257.29,0.00031232,120,"2025-10-31T09:20:48.871",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746583,1761902449106,19000.0,0.00014118,2,"2025-10-31T09:20:49.106",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746584,1761902449129,44160.35,0.00014118,2,"2025-10-31T09:20:49.129",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746585,1761902449862,500.0,0.00031232,120,"2025-10-31T09:20:49.862",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746586,1761902450108,500.0,0.00031506,120,"2025-10-31T09:20:50.108",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746587,1761902451390,500.0,0.00031232,120,"2025-10-31T09:20:51.390",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746588,1761902451630,500.0,0.00031506,120,"2025-10-31T09:20:51.630",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746589,1761902452580,500.0,0.00031232,120,"2025-10-31T09:20:52.580",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746590,1761902452827,500.0,0.00031506,120,"2025-10-31T09:20:52.827",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746591,1761902452988,859.03,0.00031232,120,"2025-10-31T09:20:52.988",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746592,1761902453206,859.03,0.00031506,120,"2025-10-31T09:20:53.206",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746593,1761902454149,500.0,0.00031232,120,"2025-10-31T09:20:54.149",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746594,1761902454370,178.86902332,0.00031506,120,"2025-10-31T09:20:54.370",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746595,1761902454596,500.0,0.00031232,120,"2025-10-31T09:20:54.596",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746596,1761902454838,500.0,0.00031506,120,"2025-10-31T09:20:54.838",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746597,1761902456411,500.0,0.00031232,120,"2025-10-31T09:20:56.411",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746598,1761902456639,500.0,0.00031506,120,"2025-10-31T09:20:56.639",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746599,1761902458488,500.0,0.00031232,120,"2025-10-31T09:20:58.488",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746600,1761902458538,500.0,0.00031232,120,"2025-10-31T09:20:58.538",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746601,1761902458761,500.0,0.00031506,120,"2025-10-31T09:20:58.761",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746602,1761902458807,500.0,0.00031506,120,"2025-10-31T09:20:58.807",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746603,1761902459217,500.0,0.00031232,120,"2025-10-31T09:20:59.217",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746604,1761902459440,500.0,0.00031506,120,"2025-10-31T09:20:59.440",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746605,1761902462516,500.0,0.00031232,120,"2025-10-31T09:21:02.516",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746606,1761902462773,500.0,0.00031506,120,"2025-10-31T09:21:02.773",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746607,1761902464164,587.76,0.00031232,120,"2025-10-31T09:21:04.164",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746608,1761902464396,500.0,0.00031232,120,"2025-10-31T09:21:04.396",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746609,1761902464451,587.76,0.00031506,120,"2025-10-31T09:21:04.451",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746610,1761902464683,500.0,0.00031506,120,"2025-10-31T09:21:04.683",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746611,1761902466799,500.0,0.00031232,120,"2025-10-31T09:21:06.799",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746612,1761902467034,500.0,0.00031506,120,"2025-10-31T09:21:07.034",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746613,1761902470317,500.0,0.00031232,120,"2025-10-31T09:21:10.317",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746614,1761902470571,500.0,0.00031506,120,"2025-10-31T09:21:10.571",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746615,1761902470618,500.0,0.00031232,120,"2025-10-31T09:21:10.618",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746616,1761902470848,500.0,0.00031506,120,"2025-10-31T09:21:10.848",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746617,1761902471133,500.0,0.00031232,120,"2025-10-31T09:21:11.133",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746618,1761902471359,500.0,0.00031232,120,"2025-10-31T09:21:11.359",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746619,1761902471406,500.0,0.00031506,120,"2025-10-31T09:21:11.406",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746620,1761902471921,500.0,0.00031506,120,"2025-10-31T09:21:11.921",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746621,1761902472899,500.0,0.00031232,120,"2025-10-31T09:21:12.899",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746622,1761902473158,161.98527403,0.00031506,120,"2025-10-31T09:21:13.158",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746623,1761902474094,500.0,0.00031232,120,"2025-10-31T09:21:14.094",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746624,1761902474399,500.0,0.00031506,120,"2025-10-31T09:21:14.399",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746625,1761902474945,500.0,0.00031232,120,"2025-10-31T09:21:14.945",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746626,1761902475174,500.0,0.00031506,120,"2025-10-31T09:21:15.174",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746627,1761902475223,500.0,0.00031232,120,"2025-10-31T09:21:15.223",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746628,1761902475309,520.76,0.00031232,120,"2025-10-31T09:21:15.309",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746629,1761902475416,500.0,0.00031506,120,"2025-10-31T09:21:15.416",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746630,1761902475535,520.76,0.00031506,120,"2025-10-31T09:21:15.535",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746631,1761902477290,500.0,0.00031232,120,"2025-10-31T09:21:17.290",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746632,1761902477412,559.08,0.00031232,120,"2025-10-31T09:21:17.412",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746633,1761902477517,500.0,0.00031506,120,"2025-10-31T09:21:17.517",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746634,1761902477677,559.08,0.00031506,120,"2025-10-31T09:21:17.677",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746635,1761902478294,518.74526729,0.00031232,120,"2025-10-31T09:21:18.294",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746636,1761902478489,500.0,0.00031232,120,"2025-10-31T09:21:18.489",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746637,1761902478943,500.0,0.00031506,120,"2025-10-31T09:21:18.943",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746638,1761902480126,500.0,0.00031232,120,"2025-10-31T09:21:20.126",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746639,1761902480692,628.14811732,0.00031506,120,"2025-10-31T09:21:20.692",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746640,1761902482340,500.0,0.00031232,120,"2025-10-31T09:21:22.340",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746641,1761902482415,500.0,0.00031506,120,"2025-10-31T09:21:22.415",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746642,1761902482934,500.0,0.00031232,120,"2025-10-31T09:21:22.934",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746643,1761902483178,500.0,0.00031506,120,"2025-10-31T09:21:23.178",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746644,1761902490259,500.0,0.00031232,120,"2025-10-31T09:21:30.259",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746645,1761902490479,500.0,0.00031232,120,"2025-10-31T09:21:30.479",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746646,1761902490526,500.0,0.00031506,120,"2025-10-31T09:21:30.526",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746647,1761902490709,500.0,0.00031506,120,"2025-10-31T09:21:30.709",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746648,1761902491181,500.0,0.00031232,120,"2025-10-31T09:21:31.181",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746649,1761902491396,500.0,0.00031232,120,"2025-10-31T09:21:31.396",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746650,1761902491452,500.0,0.00031506,120,"2025-10-31T09:21:31.452",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746651,1761902491630,500.0,0.00031232,120,"2025-10-31T09:21:31.630",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746652,1761902491681,500.0,0.00031506,120,"2025-10-31T09:21:31.681",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746653,1761902491875,500.0,0.00031506,120,"2025-10-31T09:21:31.875",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746654,1761902492596,500.0,0.00031232,120,"2025-10-31T09:21:32.596",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746655,1761902492842,500.0,0.00031506,120,"2025-10-31T09:21:32.842",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746656,1761902493088,511.9,0.00031232,120,"2025-10-31T09:21:33.088",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746657,1761902493341,511.9,0.00031506,120,"2025-10-31T09:21:33.341",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746658,1761902493480,500.0,0.00031232,120,"2025-10-31T09:21:33.480",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746659,1761902493664,500.0,0.00031506,120,"2025-10-31T09:21:33.664",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746660,1761902493710,500.0,0.00031232,120,"2025-10-31T09:21:33.710",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746661,1761902493911,500.0,0.00031506,120,"2025-10-31T09:21:33.911",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746662,1761902494556,500.0,0.00031232,120,"2025-10-31T09:21:34.556",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746663,1761902494793,500.0,0.00031506,120,"2025-10-31T09:21:34.793",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746664,1761902497629,500.0,0.00031232,120,"2025-10-31T09:21:37.629",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746665,1761902497940,500.0,0.00031506,120,"2025-10-31T09:21:37.940",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746666,1761902500314,500.33,0.00031232,120,"2025-10-31T09:21:40.314",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746667,1761902500554,500.33,0.00031506,120,"2025-10-31T09:21:40.554",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746668,1761902500827,500.0,0.00031232,120,"2025-10-31T09:21:40.827",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746669,1761902501085,500.0,0.00031506,120,"2025-10-31T09:21:41.085",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746670,1761902501165,500.0,0.00031232,120,"2025-10-31T09:21:41.165",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746671,1761902501403,171.66977295,0.00031506,120,"2025-10-31T09:21:41.403",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746672,1761902502965,500.0,0.00031232,120,"2025-10-31T09:21:42.965",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746673,1761902503021,500.0,0.00031506,120,"2025-10-31T09:21:43.021",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746674,1761902504201,500.0,0.00031232,120,"2025-10-31T09:21:44.201",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746675,1761902504442,500.0,0.00031506,120,"2025-10-31T09:21:44.442",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746676,1761902504671,500.0,0.00031232,120,"2025-10-31T09:21:44.671",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746677,1761902505102,500.0,0.00031506,120,"2025-10-31T09:21:45.102",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746678,1761902509525,500.0,0.00031232,120,"2025-10-31T09:21:49.525",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746679,1761902511191,306.03164347,0.00031232,120,"2025-10-31T09:21:51.191",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746680,1761902511418,524.244509,0.00031232,120,"2025-10-31T09:21:51.418",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746681,1761902511469,500.0,0.00031232,120,"2025-10-31T09:21:51.469",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746682,1761902511777,513.51000246,0.00031506,120,"2025-10-31T09:21:51.777",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746683,1761902514845,500.0,0.00031232,120,"2025-10-31T09:21:54.845",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746684,1761902515073,500.0,0.00031506,120,"2025-10-31T09:21:55.073",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746685,1761902515718,500.0,0.00031232,120,"2025-10-31T09:21:55.718",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746686,1761902516271,500.0,0.00031506,120,"2025-10-31T09:21:56.271",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746687,1761902516468,500.0,0.00031232,120,"2025-10-31T09:21:56.468",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746688,1761902516709,500.0,0.00031506,120,"2025-10-31T09:21:56.709",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746689,1761902518110,500.0,0.00031232,120,"2025-10-31T09:21:58.110",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746690,1761902518347,500.0,0.00031506,120,"2025-10-31T09:21:58.347",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746691,1761902518424,500.0,0.00031232,120,"2025-10-31T09:21:58.424",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746692,1761902518664,500.0,0.00031506,120,"2025-10-31T09:21:58.664",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746693,1761902522547,300.86025212,0.00031232,120,"2025-10-31T09:22:02.547",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746694,1761902523033,500.0,0.00031232,120,"2025-10-31T09:22:03.033",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746695,1761902523271,359.51668561,0.00031506,120,"2025-10-31T09:22:03.271",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746696,1761902525838,463.11401413,0.00031232,120,"2025-10-31T09:22:05.838",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746697,1761902525889,449.6655957,0.00031232,120,"2025-10-31T09:22:05.889",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746698,1761902527566,1017.33,0.00031232,120,"2025-10-31T09:22:07.566",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746699,1761902527682,500.0,0.00031232,120,"2025-10-31T09:22:07.682",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746700,1761902527825,1017.33,0.00031506,120,"2025-10-31T09:22:07.825",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746701,1761902527957,584.04707004,0.00031506,120,"2025-10-31T09:22:07.957",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746702,1761902528585,2034.49,0.00031232,120,"2025-10-31T09:22:08.585",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746703,1761902528869,2034.49,0.00031506,120,"2025-10-31T09:22:08.869",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746704,1761902530046,527.74,0.00031232,120,"2025-10-31T09:22:10.046",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746705,1761902530328,527.74,0.00031506,120,"2025-10-31T09:22:10.328",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746706,1761902530750,-200.0,0.00014096,2,"2025-10-31T09:22:10.750",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746707,1761902531654,521.78,0.00031232,120,"2025-10-31T09:22:11.654",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746708,1761902531905,521.78,0.00031506,120,"2025-10-31T09:22:11.905",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746709,1761902533881,500.0,0.00031232,120,"2025-10-31T09:22:13.881",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746710,1761902534296,500.0,0.00031506,120,"2025-10-31T09:22:14.296",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746711,1761902535118,1694.69,0.00031232,120,"2025-10-31T09:22:15.118",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746712,1761902535318,711.89,0.00031232,120,"2025-10-31T09:22:15.318",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746713,1761902535376,1694.69,0.00031506,120,"2025-10-31T09:22:15.376",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746714,1761902535578,711.89,0.00031506,120,"2025-10-31T09:22:15.578",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746715,1761902536355,500.0,0.00031232,120,"2025-10-31T09:22:16.355",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746716,1761902536583,500.0,0.00031506,120,"2025-10-31T09:22:16.583",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746717,1761902537934,500.0,0.00031232,120,"2025-10-31T09:22:17.934",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746718,1761902538163,500.0,0.00031506,120,"2025-10-31T09:22:18.163",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746719,1761902538206,500.0,0.00031232,120,"2025-10-31T09:22:18.206",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746720,1761902538360,500.0,0.00031232,120,"2025-10-31T09:22:18.360",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746721,1761902538413,500.0,0.00031506,120,"2025-10-31T09:22:18.413",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746722,1761902538605,500.0,0.00031506,120,"2025-10-31T09:22:18.605",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746723,1761902539167,500.0,0.00031232,120,"2025-10-31T09:22:19.167",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746724,1761902539413,500.0,0.00031506,120,"2025-10-31T09:22:19.413",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746725,1761902539709,500.0,0.00031232,120,"2025-10-31T09:22:19.709",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746726,1761902539911,500.0,0.00031232,120,"2025-10-31T09:22:19.911",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746727,1761902539959,500.0,0.00031506,120,"2025-10-31T09:22:19.959",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746728,1761902540146,500.0,0.00031506,120,"2025-10-31T09:22:20.146",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746729,1761902540978,500.0,0.00031232,120,"2025-10-31T09:22:20.978",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746730,1761902541395,683.16,0.00031232,120,"2025-10-31T09:22:21.395",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746731,1761902541449,500.0,0.00031506,120,"2025-10-31T09:22:21.449",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746732,1761902541637,683.16,0.00031506,120,"2025-10-31T09:22:21.637",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746733,1761902542169,500.0,0.00031232,120,"2025-10-31T09:22:22.169",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746734,1761902542451,546.65916615,0.00031506,120,"2025-10-31T09:22:22.451",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746735,1761902543877,500.0,0.00031232,120,"2025-10-31T09:22:23.877",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746736,1761902544112,500.0,0.00031506,120,"2025-10-31T09:22:24.112",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746737,1761902545857,500.0,0.00031232,120,"2025-10-31T09:22:25.857",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746738,1761902546230,500.0,0.00031506,120,"2025-10-31T09:22:26.230",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746739,1761902550419,500.0,0.00031232,120,"2025-10-31T09:22:30.419",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746740,1761902550464,500.0,0.00031232,120,"2025-10-31T09:22:30.464",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746741,1761902550650,500.0,0.00031506,120,"2025-10-31T09:22:30.650",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746742,1761902550693,500.0,0.00031506,120,"2025-10-31T09:22:30.693",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746743,1761902553494,500.0,0.00031232,120,"2025-10-31T09:22:33.494",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746744,1761902553715,500.0,0.00031506,120,"2025-10-31T09:22:33.715",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746745,1761902555805,500.0,0.00031232,120,"2025-10-31T09:22:35.805",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746746,1761902556029,500.0,0.00031506,120,"2025-10-31T09:22:36.029",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746747,1761902558124,500.0,0.00031232,120,"2025-10-31T09:22:38.124",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746748,1761902558381,500.0,0.00031506,120,"2025-10-31T09:22:38.381",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746749,1761902559985,500.0,0.00031232,120,"2025-10-31T09:22:39.985",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746750,1761902560360,500.0,0.00031506,120,"2025-10-31T09:22:40.360",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746751,1761902561444,272.18,0.00031232,120,"2025-10-31T09:22:41.444",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746752,1761902561870,500.0,0.00031232,120,"2025-10-31T09:22:41.870",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746753,1761902562136,500.0,0.00031506,120,"2025-10-31T09:22:42.136",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746754,1761902562418,500.0,0.00031232,120,"2025-10-31T09:22:42.418",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746755,1761902562911,500.0,0.00031506,120,"2025-10-31T09:22:42.911",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746756,1761902564066,586.31017961,0.00031232,120,"2025-10-31T09:22:44.066",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746757,1761902566080,500.0,0.00031232,120,"2025-10-31T09:22:46.080",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746758,1761902566247,500.0,0.00031232,120,"2025-10-31T09:22:46.247",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746759,1761902566331,500.0,0.00031506,120,"2025-10-31T09:22:46.331",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746760,1761902566497,500.0,0.00031506,120,"2025-10-31T09:22:46.497",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746761,1761902571424,321.58206515,0.00031232,120,"2025-10-31T09:22:51.424",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746762,1761902571690,-150.0,0.000171,7,"2025-10-31T09:22:51.690",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746763,1761902571725,-1135.0,0.00018463,7,"2025-10-31T09:22:51.725",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746764,1761902571753,-378.0,0.000194,14,"2025-10-31T09:22:51.753",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746765,1761902572670,500.0,0.00031232,120,"2025-10-31T09:22:52.670",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746766,1761902572945,500.0,0.00031506,120,"2025-10-31T09:22:52.945",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746767,1761902574745,500.0,0.00031232,120,"2025-10-31T09:22:54.745",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746768,1761902574977,500.0,0.00031506,120,"2025-10-31T09:22:54.977",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746769,1761902578289,500.0,0.00031232,120,"2025-10-31T09:22:58.289",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746770,1761902578536,500.0,0.00031506,120,"2025-10-31T09:22:58.536",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746771,1761902578631,500.0,0.00031232,120,"2025-10-31T09:22:58.631",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746772,1761902578879,500.0,0.00031506,120,"2025-10-31T09:22:58.879",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746773,1761902580482,500.0,0.00031232,120,"2025-10-31T09:23:00.482",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746774,1761902580735,500.0,0.00031506,120,"2025-10-31T09:23:00.735",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746775,1761902583396,500.0,0.00031232,120,"2025-10-31T09:23:03.396",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746776,1761902583644,500.0,0.00031506,120,"2025-10-31T09:23:03.644",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746777,1761902587158,530.93847309,0.00031232,120,"2025-10-31T09:23:07.158",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746778,1761902587597,500.0,0.00031232,120,"2025-10-31T09:23:07.597",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746779,1761902587830,500.0,0.00031506,120,"2025-10-31T09:23:07.830",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746780,1761902589166,500.0,0.00031232,120,"2025-10-31T09:23:09.166",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746781,1761902589221,500.0,0.00031232,120,"2025-10-31T09:23:09.221",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746782,1761902589462,500.0,0.00031506,120,"2025-10-31T09:23:09.462",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746783,1761902589515,500.0,0.00031506,120,"2025-10-31T09:23:09.515",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746784,1761902591364,500.0,0.00031232,120,"2025-10-31T09:23:11.364",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746785,1761902591600,500.0,0.00031506,120,"2025-10-31T09:23:11.600",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746786,1761902591772,500.0,0.00031232,120,"2025-10-31T09:23:11.772",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746787,1761902592022,500.0,0.00031506,120,"2025-10-31T09:23:12.022",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746788,1761902593672,500.0,0.00031232,120,"2025-10-31T09:23:13.672",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746789,1761902593913,500.0,0.00031506,120,"2025-10-31T09:23:13.913",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746790,1761902597082,527.30152085,0.00031232,120,"2025-10-31T09:23:17.082",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746791,1761902598523,500.0,0.00031232,120,"2025-10-31T09:23:18.523",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746792,1761902598753,500.0,0.00031506,120,"2025-10-31T09:23:18.753",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746793,1761902602864,500.0,0.00031232,120,"2025-10-31T09:23:22.864",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746794,1761902603101,500.0,0.00031506,120,"2025-10-31T09:23:23.101",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746795,1761902604734,500.0,0.00031232,120,"2025-10-31T09:23:24.734",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746796,1761902604986,166.69880529,0.00031506,120,"2025-10-31T09:23:24.986",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746797,1761902605224,500.0,0.00031232,120,"2025-10-31T09:23:25.224",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746798,1761902605481,500.0,0.00031506,120,"2025-10-31T09:23:25.481",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746799,1761902607345,500.0,0.00031232,120,"2025-10-31T09:23:27.345",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746800,1761902607395,500.0,0.00031506,120,"2025-10-31T09:23:27.395",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746801,1761902608390,500.0,0.00031232,120,"2025-10-31T09:23:28.390",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746802,1761902608633,500.0,0.00031506,120,"2025-10-31T09:23:28.633",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746803,1761902610843,257.12793474,0.00031232,120,"2025-10-31T09:23:30.843",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746804,1761902611074,500.0,0.00031232,120,"2025-10-31T09:23:31.074",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746805,1761902611321,500.0,0.00031506,120,"2025-10-31T09:23:31.321",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746806,1761902612420,500.0,0.00031232,120,"2025-10-31T09:23:32.420",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746807,1761902612660,500.0,0.00031506,120,"2025-10-31T09:23:32.660",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746808,1761902612834,626.14562899,0.00031232,120,"2025-10-31T09:23:32.834",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746809,1761902613402,500.0,0.00031232,120,"2025-10-31T09:23:33.402",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746810,1761902613638,500.0,0.00031506,120,"2025-10-31T09:23:33.638",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746811,1761902614489,199.23016603,0.00031232,120,"2025-10-31T09:23:34.489",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746812,1761902614688,500.0,0.00031232,120,"2025-10-31T09:23:34.688",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746813,1761902615136,500.0,0.00031506,120,"2025-10-31T09:23:35.136",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746814,1761902615916,548.53271737,0.00031232,120,"2025-10-31T09:23:35.916",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746815,1761902616526,500.0,0.00031232,120,"2025-10-31T09:23:36.526",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746816,1761902616909,500.0,0.00031232,120,"2025-10-31T09:23:36.909",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746817,1761902616956,500.0,0.00031506,120,"2025-10-31T09:23:36.956",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746818,1761902617153,500.0,0.00031506,120,"2025-10-31T09:23:37.153",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746819,1761902617641,500.0,0.00031232,120,"2025-10-31T09:23:37.641",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746820,1761902617710,487.52847478,0.00031506,120,"2025-10-31T09:23:37.710",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746821,1761902619944,717.8,0.00031232,120,"2025-10-31T09:23:39.944",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746822,1761902620176,717.8,0.00031506,120,"2025-10-31T09:23:40.176",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746823,1761902620451,500.0,0.00031232,120,"2025-10-31T09:23:40.451",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746824,1761902620686,353.21116045,0.00031506,120,"2025-10-31T09:23:40.686",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746825,1761902622629,623.8,0.00031232,120,"2025-10-31T09:23:42.629",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746826,1761902622867,623.8,0.00031506,120,"2025-10-31T09:23:42.867",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746827,1761902624478,500.0,0.00031232,120,"2025-10-31T09:23:44.478",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746828,1761902624773,500.0,0.00031506,120,"2025-10-31T09:23:44.773",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746829,1761902625238,293.82631084,0.00031232,120,"2025-10-31T09:23:45.238",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746830,1761902626530,500.0,0.00031232,120,"2025-10-31T09:23:46.530",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746831,1761902626760,500.0,0.00031506,120,"2025-10-31T09:23:46.760",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746832,1761902630173,513.63,0.00031232,120,"2025-10-31T09:23:50.173",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746833,1761902630394,513.63,0.00031506,120,"2025-10-31T09:23:50.394",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746834,1761902631566,500.0,0.00031232,120,"2025-10-31T09:23:51.566",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746835,1761902631807,500.0,0.00031506,120,"2025-10-31T09:23:51.807",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746836,1761902632466,554.44,0.00031232,120,"2025-10-31T09:23:52.466",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746837,1761902632961,554.44,0.00031506,120,"2025-10-31T09:23:52.961",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746838,1761902633142,500.0,0.00031232,120,"2025-10-31T09:23:53.142",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746839,1761902633374,500.0,0.00031506,120,"2025-10-31T09:23:53.374",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746840,1761902633427,188.01779937,0.00031232,120,"2025-10-31T09:23:53.427",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746841,1761902634147,521.16,0.00031232,120,"2025-10-31T09:23:54.147",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746842,1761902634369,521.16,0.00031506,120,"2025-10-31T09:23:54.369",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746843,1761902635530,500.0,0.00031232,120,"2025-10-31T09:23:55.530",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746844,1761902635777,500.0,0.00031506,120,"2025-10-31T09:23:55.777",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746845,1761902635975,288.16627301,0.00031232,120,"2025-10-31T09:23:55.975",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746846,1761902640167,500.0,0.00031232,120,"2025-10-31T09:24:00.167",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746847,1761902640397,500.0,0.00031506,120,"2025-10-31T09:24:00.397",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746848,1761902641724,613.14,0.00031232,120,"2025-10-31T09:24:01.724",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746849,1761902641770,500.0,0.00031232,120,"2025-10-31T09:24:01.770",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746851,1761902642004,613.14,0.00031506,120,"2025-10-31T09:24:02.004",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746852,1761902642049,500.0,0.00031506,120,"2025-10-31T09:24:02.049",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746853,1761902642411,876.89,0.00031232,120,"2025-10-31T09:24:02.411",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746854,1761902642710,876.89,0.00031506,120,"2025-10-31T09:24:02.710",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746855,1761902642827,500.0,0.00031232,120,"2025-10-31T09:24:02.827",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746856,1761902643113,500.0,0.00031232,120,"2025-10-31T09:24:03.113",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746857,1761902643166,500.0,0.00031506,120,"2025-10-31T09:24:03.166",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746858,1761902643345,500.0,0.00031506,120,"2025-10-31T09:24:03.345",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746859,1761902644375,500.0,0.00031232,120,"2025-10-31T09:24:04.375",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746860,1761902644579,500.0,0.00031232,120,"2025-10-31T09:24:04.579",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746861,1761902644631,500.0,0.00031506,120,"2025-10-31T09:24:04.631",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746862,1761902644819,469.5126499,0.00031506,120,"2025-10-31T09:24:04.819",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746863,1761902645128,500.0,0.00031232,120,"2025-10-31T09:24:05.128",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746864,1761902645364,500.0,0.00031506,120,"2025-10-31T09:24:05.364",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746865,1761902646829,500.0,0.00031232,120,"2025-10-31T09:24:06.829",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746866,1761902647061,500.0,0.00031506,120,"2025-10-31T09:24:07.061",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746867,1761902649069,485.79288797,0.00031232,120,"2025-10-31T09:24:09.069",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746868,1761902649571,500.0,0.00031232,120,"2025-10-31T09:24:09.571",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746869,1761902649913,500.0,0.00031506,120,"2025-10-31T09:24:09.913",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746870,1761902651251,500.0,0.00031232,120,"2025-10-31T09:24:11.251",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746871,1761902651484,500.0,0.00031506,120,"2025-10-31T09:24:11.484",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746872,1761902651532,500.0,0.00031232,120,"2025-10-31T09:24:11.532",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746873,1761902651738,500.0,0.00031506,120,"2025-10-31T09:24:11.738",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746874,1761902653846,496.36929326,0.00031232,120,"2025-10-31T09:24:13.846",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746875,1761902654772,500.0,0.00031232,120,"2025-10-31T09:24:14.772",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746876,1761902655012,641.71055768,0.00031506,120,"2025-10-31T09:24:15.012",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746877,1761902655708,578.25,0.00031232,120,"2025-10-31T09:24:15.708",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746878,1761902655946,578.25,0.00031506,120,"2025-10-31T09:24:15.946",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746879,1761902656464,500.0,0.00031232,120,"2025-10-31T09:24:16.464",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746880,1761902656695,500.0,0.00031506,120,"2025-10-31T09:24:16.695",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746881,1761902658529,720.95,0.00031232,120,"2025-10-31T09:24:18.529",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746882,1761902658802,720.95,0.00031506,120,"2025-10-31T09:24:18.802",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746883,1761902659775,500.0,0.00031232,120,"2025-10-31T09:24:19.775",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746884,1761902659910,500.0,0.00031232,120,"2025-10-31T09:24:19.910",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746885,1761902659989,500.0,0.00031506,120,"2025-10-31T09:24:19.989",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746886,1761902660146,500.0,0.00031506,120,"2025-10-31T09:24:20.146",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746887,1761902660889,500.0,0.00031232,120,"2025-10-31T09:24:20.889",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746888,1761902661404,500.0,0.00031506,120,"2025-10-31T09:24:21.404",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746889,1761902661450,500.0,0.00031232,120,"2025-10-31T09:24:21.450",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746890,1761902661518,500.0,0.00031506,120,"2025-10-31T09:24:21.518",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746891,1761902663462,500.0,0.00031232,120,"2025-10-31T09:24:23.462",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746892,1761902663836,500.0,0.00031506,120,"2025-10-31T09:24:23.836",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746893,1761902665225,829.43,0.00031232,120,"2025-10-31T09:24:25.225",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746894,1761902665469,829.43,0.00031506,120,"2025-10-31T09:24:25.469",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746895,1761902667207,500.0,0.00031232,120,"2025-10-31T09:24:27.207",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746896,1761902667387,529.65,0.00031232,120,"2025-10-31T09:24:27.387",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746897,1761902667446,500.0,0.00031506,120,"2025-10-31T09:24:27.446",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746898,1761902667618,529.65,0.00031506,120,"2025-10-31T09:24:27.618",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746899,1761902668811,-649.87499814,0.000194,14,"2025-10-31T09:24:28.811",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746900,1761902668832,-4828.12500186,0.0001995,15,"2025-10-31T09:24:28.832",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746901,1761902669877,500.0,0.00031232,120,"2025-10-31T09:24:29.877",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746902,1761902670135,500.0,0.00031506,120,"2025-10-31T09:24:30.135",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746903,1761902671515,500.0,0.00031232,120,"2025-10-31T09:24:31.515",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746904,1761902671743,500.0,0.00031506,120,"2025-10-31T09:24:31.743",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746905,1761902672174,238.63974391,0.00031232,120,"2025-10-31T09:24:32.174",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746906,1761902674563,931.07,0.00031232,120,"2025-10-31T09:24:34.563",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746907,1761902674830,931.07,0.00031506,120,"2025-10-31T09:24:34.830",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746908,1761902675527,500.0,0.00031232,120,"2025-10-31T09:24:35.527",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746909,1761902675789,500.0,0.00031506,120,"2025-10-31T09:24:35.789",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746910,1761902676179,500.0,0.00031232,120,"2025-10-31T09:24:36.179",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746911,1761902676257,500.0,0.00031506,120,"2025-10-31T09:24:36.257",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746912,1761902678309,500.0,0.00031232,120,"2025-10-31T09:24:38.309",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746913,1761902678518,500.0,0.00031506,120,"2025-10-31T09:24:38.518",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746914,1761902678721,536.3,0.00031232,120,"2025-10-31T09:24:38.721",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746915,1761902678965,536.3,0.00031506,120,"2025-10-31T09:24:38.965",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746916,1761902681406,500.0,0.00031232,120,"2025-10-31T09:24:41.406",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746917,1761902681640,500.0,0.00031506,120,"2025-10-31T09:24:41.640",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746918,1761902682545,509.83,0.00031232,120,"2025-10-31T09:24:42.545",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746919,1761902682798,509.83,0.00031506,120,"2025-10-31T09:24:42.798",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746920,1761902685219,500.0,0.00031232,120,"2025-10-31T09:24:45.219",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746921,1761902685455,500.0,0.00031506,120,"2025-10-31T09:24:45.455",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746922,1761902685816,500.0,0.00031232,120,"2025-10-31T09:24:45.816",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746923,1761902686081,500.0,0.00031506,120,"2025-10-31T09:24:46.081",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746924,1761902687045,500.0,0.00031232,120,"2025-10-31T09:24:47.045",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746925,1761902687278,500.0,0.00031506,120,"2025-10-31T09:24:47.278",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746926,1761902689436,500.0,0.00031232,120,"2025-10-31T09:24:49.436",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746927,1761902689667,500.0,0.00031506,120,"2025-10-31T09:24:49.667",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746928,1761902690652,500.0,0.00031232,120,"2025-10-31T09:24:50.652",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746929,1761902690729,500.0,0.00031506,120,"2025-10-31T09:24:50.729",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746930,1761902691421,500.0,0.00031232,120,"2025-10-31T09:24:51.421",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746931,1761902691665,500.0,0.00031506,120,"2025-10-31T09:24:51.665",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746932,1761902693340,564.21,0.00031232,120,"2025-10-31T09:24:53.340",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746933,1761902693576,564.21,0.00031506,120,"2025-10-31T09:24:53.576",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746934,1761902693627,500.0,0.00031232,120,"2025-10-31T09:24:53.627",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746935,1761902693892,500.0,0.00031506,120,"2025-10-31T09:24:53.892",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746936,1761902695223,502.68,0.00031232,120,"2025-10-31T09:24:55.223",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746937,1761902695473,502.68,0.00031506,120,"2025-10-31T09:24:55.473",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746938,1761902697129,500.0,0.00031232,120,"2025-10-31T09:24:57.129",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746939,1761902697368,206.73164313,0.00031506,120,"2025-10-31T09:24:57.368",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746940,1761902700843,159.14,6.977e-05,2,"2025-10-31T09:25:00.843",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746941,1761902700907,514.38,0.00031232,120,"2025-10-31T09:25:00.907",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746942,1761902700943,159.14,7.442e-05,2,"2025-10-31T09:25:00.943",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746943,1761902701093,514.38,0.00031506,120,"2025-10-31T09:25:01.093",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746944,1761902701128,159.14,7.908e-05,2,"2025-10-31T09:25:01.128",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746945,1761902701180,439.60368558,0.00031232,120,"2025-10-31T09:25:01.180",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746946,1761902701315,159.14,8.373e-05,2,"2025-10-31T09:25:01.315",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746947,1761902701540,159.14,8.838e-05,2,"2025-10-31T09:25:01.540",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746948,1761902701730,159.14,9.303e-05,2,"2025-10-31T09:25:01.730",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746949,1761902701951,159.14,9.768e-05,2,"2025-10-31T09:25:01.951",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746950,1761902702133,159.14,0.00010233,2,"2025-10-31T09:25:02.133",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746951,1761902702342,159.14,0.00010698,2,"2025-10-31T09:25:02.342",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746952,1761902702392,500.0,0.00031232,120,"2025-10-31T09:25:02.392",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746953,1761902702536,159.14,0.00011164,2,"2025-10-31T09:25:02.536",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746954,1761902702633,500.0,0.00031506,120,"2025-10-31T09:25:02.633",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746955,1761902702739,159.14,0.00011629,2,"2025-10-31T09:25:02.739",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746956,1761902702940,159.14,0.00012094,2,"2025-10-31T09:25:02.940",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746957,1761902703435,159.14,0.00012559,2,"2025-10-31T09:25:03.435",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746958,1761902703487,159.14,0.00013024,2,"2025-10-31T09:25:03.487",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746959,1761902703540,159.14,0.00013489,2,"2025-10-31T09:25:03.540",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746960,1761902703735,159.14,0.00013954,2,"2025-10-31T09:25:03.735",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746961,1761902705873,150.0,0.00013488,2,"2025-10-31T09:25:05.873",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746962,1761902707274,500.0,0.00031232,120,"2025-10-31T09:25:07.274",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746963,1761902707501,500.0,0.00031506,120,"2025-10-31T09:25:07.501",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746964,1761902707915,500.0,0.00031232,120,"2025-10-31T09:25:07.915",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746965,1761902707996,150.0,0.00013488,2,"2025-10-31T09:25:07.996",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746966,1761902708166,500.0,0.00031506,120,"2025-10-31T09:25:08.166",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746967,1761902708305,150.0,0.00013488,2,"2025-10-31T09:25:08.305",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746968,1761902710184,500.0,0.00031232,120,"2025-10-31T09:25:10.184",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746969,1761902710426,500.0,0.00031506,120,"2025-10-31T09:25:10.426",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746970,1761902710479,500.0,0.00031232,120,"2025-10-31T09:25:10.479",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746971,1761902710761,500.0,0.00031506,120,"2025-10-31T09:25:10.761",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746972,1761902713163,150.0,0.00013488,2,"2025-10-31T09:25:13.163",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746973,1761902713956,582.41,0.00031232,120,"2025-10-31T09:25:13.956",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746974,1761902714182,582.41,0.00031506,120,"2025-10-31T09:25:14.182",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746975,1761902714256,559.78,0.00031232,120,"2025-10-31T09:25:14.256",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746976,1761902714488,184.13442001,0.00013488,2,"2025-10-31T09:25:14.488",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746977,1761902714543,150.0,0.00013488,2,"2025-10-31T09:25:14.543",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746978,1761902714645,559.78,0.00031506,120,"2025-10-31T09:25:14.645",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746979,1761902714680,150.0,0.00013488,2,"2025-10-31T09:25:14.680",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746980,1761902717555,500.0,0.00031232,120,"2025-10-31T09:25:17.555",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746981,1761902717782,500.0,0.00031506,120,"2025-10-31T09:25:17.782",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746982,1761902717991,282.26140547,0.00031232,120,"2025-10-31T09:25:17.991",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746983,1761902718354,661.81,0.00031232,120,"2025-10-31T09:25:18.354",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746984,1761902718461,661.81,0.00031506,120,"2025-10-31T09:25:18.461",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746985,1761902719041,150.80790803,0.00013488,2,"2025-10-31T09:25:19.041",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746986,1761902721513,150.0,0.00017,7,"2025-10-31T09:25:21.513",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746987,1761902721586,150.00000001,0.00013488,2,"2025-10-31T09:25:21.586",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746988,1761902721621,256.84315726,0.00013488,2,"2025-10-31T09:25:21.621",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746989,1761902721733,150.00000001,0.00013488,2,"2025-10-31T09:25:21.733",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746990,1761902721812,500.0,0.00031232,120,"2025-10-31T09:25:21.812",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746991,1761902721848,151.46775912,0.00013488,2,"2025-10-31T09:25:21.848",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746992,1761902721919,500.0,0.00031506,120,"2025-10-31T09:25:21.919",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746993,1761902722130,500.0,0.00031232,120,"2025-10-31T09:25:22.130",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746994,1761902722375,500.0,0.00031506,120,"2025-10-31T09:25:22.375",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746995,1761902722546,549.26934473,0.00031232,120,"2025-10-31T09:25:22.546",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746996,1761902724298,163.59987975,0.00013488,2,"2025-10-31T09:25:24.298",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746997,1761902724985,1018.3890781,0.000108,2,"2025-10-31T09:25:24.985",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746998,1761902725967,500.0,0.00031232,120,"2025-10-31T09:25:25.967",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392746999,1761902726196,500.0,0.00031506,120,"2025-10-31T09:25:26.196",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747000,1761902726369,532.95155789,0.00031232,120,"2025-10-31T09:25:26.369",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747001,1761902728524,500.0,0.00031232,120,"2025-10-31T09:25:28.524",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747002,1761902728602,150.0,0.00013488,2,"2025-10-31T09:25:28.602",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747003,1761902728660,150.0,0.00013488,2,"2025-10-31T09:25:28.660",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747004,1761902728748,150.0,0.00013488,2,"2025-10-31T09:25:28.748",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747005,1761902728801,500.0,0.00031506,120,"2025-10-31T09:25:28.801",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747007,1761902732065,500.0,0.00031232,120,"2025-10-31T09:25:32.065",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747008,1761902732120,500.0,0.00031232,120,"2025-10-31T09:25:32.120",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747009,1761902732224,500.0,0.00031506,120,"2025-10-31T09:25:32.224",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747010,1761902732276,500.0,0.00031506,120,"2025-10-31T09:25:32.276",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747011,1761902734115,500.0,0.00031232,120,"2025-10-31T09:25:34.115",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747012,1761902734352,500.0,0.00031506,120,"2025-10-31T09:25:34.352",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747013,1761902735052,500.0,0.00031232,120,"2025-10-31T09:25:35.052",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747014,1761902735284,500.0,0.00031506,120,"2025-10-31T09:25:35.284",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747015,1761902736687,500.0,0.00031232,120,"2025-10-31T09:25:36.687",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747016,1761902736934,500.0,0.00031506,120,"2025-10-31T09:25:36.934",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747017,1761902738608,500.0,0.00031232,120,"2025-10-31T09:25:38.608",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747018,1761902738934,500.0,0.00031506,120,"2025-10-31T09:25:38.934",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747019,1761902739578,500.0,0.00031232,120,"2025-10-31T09:25:39.578",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747020,1761902739645,504.67,0.00031232,120,"2025-10-31T09:25:39.645",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747021,1761902739859,500.0,0.00031506,120,"2025-10-31T09:25:39.859",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747022,1761902739931,504.67,0.00031506,120,"2025-10-31T09:25:39.931",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747023,1761902740163,500.0,0.00031232,120,"2025-10-31T09:25:40.163",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747024,1761902740312,500.0,0.00031232,120,"2025-10-31T09:25:40.312",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747025,1761902740395,500.0,0.00031506,120,"2025-10-31T09:25:40.395",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747026,1761902740550,500.0,0.00031506,120,"2025-10-31T09:25:40.550",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747027,1761902747654,155.61253774,0.00031232,120,"2025-10-31T09:25:47.654",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747028,1761902749471,626.23,0.00031232,120,"2025-10-31T09:25:49.471",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747029,1761902749737,626.23,0.00031506,120,"2025-10-31T09:25:49.737",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747030,1761902749906,435.13839889,0.00031232,120,"2025-10-31T09:25:49.906",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747031,1761902749959,500.0,0.00031232,120,"2025-10-31T09:25:49.959",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747032,1761902750169,500.0,0.00031506,120,"2025-10-31T09:25:50.169",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747033,1761902751815,500.0,0.00031232,120,"2025-10-31T09:25:51.815",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747034,1761902752059,500.0,0.00031506,120,"2025-10-31T09:25:52.059",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747035,1761902752359,992.0662978,0.00015,10,"2025-10-31T09:25:52.359",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747036,1761902752978,43478.51779771,0.0001399,2,"2025-10-31T09:25:52.978",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747037,1761902755419,500.0,0.00031232,120,"2025-10-31T09:25:55.419",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747038,1761902755653,500.0,0.00031506,120,"2025-10-31T09:25:55.653",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747039,1761902758534,500.0,0.00031232,120,"2025-10-31T09:25:58.534",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747040,1761902758944,500.0,0.00031506,120,"2025-10-31T09:25:58.944",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747041,1761902759578,500.0,0.00031232,120,"2025-10-31T09:25:59.578",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747042,1761902759819,192.50730533,0.00031506,120,"2025-10-31T09:25:59.819",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747043,1761902760464,500.0,0.00031232,120,"2025-10-31T09:26:00.464",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747044,1761902760608,4836.9110931,8e-05,2,"2025-10-31T09:26:00.608",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747045,1761902760658,455.33190839,0.00031232,120,"2025-10-31T09:26:00.658",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747046,1761902760705,500.0,0.00031506,120,"2025-10-31T09:26:00.705",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747047,1761902761493,500.0,0.00031232,120,"2025-10-31T09:26:01.493",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747048,1761902761721,500.0,0.00031506,120,"2025-10-31T09:26:01.721",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747049,1761902763735,664.04,0.00031232,120,"2025-10-31T09:26:03.735",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747050,1761902763995,664.04,0.00031506,120,"2025-10-31T09:26:03.995",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747051,1761902765403,500.0,0.00031232,120,"2025-10-31T09:26:05.403",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747052,1761902765641,500.0,0.00031506,120,"2025-10-31T09:26:05.641",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747053,1761902769405,500.0,0.00031232,120,"2025-10-31T09:26:09.405",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747054,1761902769643,500.0,0.00031506,120,"2025-10-31T09:26:09.643",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747055,1761902774285,500.0,0.00031232,120,"2025-10-31T09:26:14.285",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747056,1761902774335,500.0,0.00031232,120,"2025-10-31T09:26:14.335",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747057,1761902774520,500.0,0.00031506,120,"2025-10-31T09:26:14.520",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747058,1761902774577,500.0,0.00031506,120,"2025-10-31T09:26:14.577",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747059,1761902778856,500.0,0.00031232,120,"2025-10-31T09:26:18.856",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747060,1761902778907,1000.0,0.00031232,120,"2025-10-31T09:26:18.907",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747061,1761902779091,295.86931314,0.00031506,120,"2025-10-31T09:26:19.091",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747062,1761902779147,1000.0,0.00031506,120,"2025-10-31T09:26:19.147",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747064,1761902780959,500.0,0.00031232,120,"2025-10-31T09:26:20.959",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747065,1761902781201,500.0,0.00031506,120,"2025-10-31T09:26:21.201",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747066,1761902781707,500.0,0.00031232,120,"2025-10-31T09:26:21.707",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747067,1761902781943,500.0,0.00031506,120,"2025-10-31T09:26:21.943",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747068,1761902785801,500.0,0.00031232,120,"2025-10-31T09:26:25.801",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747069,1761902786044,500.0,0.00031506,120,"2025-10-31T09:26:26.044",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747070,1761902786374,652.57,0.00031232,120,"2025-10-31T09:26:26.374",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747071,1761902786615,652.57,0.00031506,120,"2025-10-31T09:26:26.615",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747072,1761902790621,500.0,0.00031232,120,"2025-10-31T09:26:30.621",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747073,1761902790896,500.0,0.00031506,120,"2025-10-31T09:26:30.896",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747074,1761902794660,500.0,0.00031232,120,"2025-10-31T09:26:34.660",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747075,1761902794732,500.0,0.00031506,120,"2025-10-31T09:26:34.732",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747076,1761902795549,500.0,0.00031232,120,"2025-10-31T09:26:35.549",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747077,1761902795776,500.0,0.00031506,120,"2025-10-31T09:26:35.776",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747078,1761902796973,500.0,0.00031232,120,"2025-10-31T09:26:36.973",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747079,1761902797382,168.21145023,0.00031506,120,"2025-10-31T09:26:37.382",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747080,1761902797770,160.0,0.000315,120,"2025-10-31T09:26:37.770",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747081,1761902798595,610.64447661,0.00031232,120,"2025-10-31T09:26:38.595",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747083,1761902800657,500.0,0.00031232,120,"2025-10-31T09:26:40.657",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747084,1761902800918,506.71757012,0.00031506,120,"2025-10-31T09:26:40.918",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747085,1761902801253,500.0,0.00031232,120,"2025-10-31T09:26:41.253",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747086,1761902801474,500.0,0.00031506,120,"2025-10-31T09:26:41.474",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747087,1761902802301,500.0,0.00031232,120,"2025-10-31T09:26:42.301",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747088,1761902802671,500.0,0.00031506,120,"2025-10-31T09:26:42.671",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747089,1761902803255,500.0,0.00031232,120,"2025-10-31T09:26:43.255",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747090,1761902803535,500.0,0.00031506,120,"2025-10-31T09:26:43.535",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747091,1761902803603,500.0,0.00031232,120,"2025-10-31T09:26:43.603",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747092,1761902803848,500.0,0.00031506,120,"2025-10-31T09:26:43.848",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747093,1761902804162,253.22236703,0.00031232,120,"2025-10-31T09:26:44.162",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747094,1761902805040,626.37,0.00031232,120,"2025-10-31T09:26:45.040",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747095,1761902805102,626.37,0.00031506,120,"2025-10-31T09:26:45.102",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747096,1761902805995,500.0,0.00031232,120,"2025-10-31T09:26:45.995",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747097,1761902806241,500.0,0.00031506,120,"2025-10-31T09:26:46.241",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747098,1761902808361,163.22893364,0.00031232,120,"2025-10-31T09:26:48.361",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747099,1761902809680,500.0,0.00031232,120,"2025-10-31T09:26:49.680",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747100,1761902809741,500.0,0.00031506,120,"2025-10-31T09:26:49.741",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747101,1761902810802,169.6176288,0.00031232,120,"2025-10-31T09:26:50.802",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747102,1761902810857,500.0,0.00031232,120,"2025-10-31T09:26:50.857",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747103,1761902811087,500.0,0.00031506,120,"2025-10-31T09:26:51.087",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747104,1761902811633,160.42,0.00017,5,"2025-10-31T09:26:51.633",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747105,1761902813202,500.0,0.00031232,120,"2025-10-31T09:26:53.202",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747106,1761902813428,500.0,0.00031506,120,"2025-10-31T09:26:53.428",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747107,1761902813496,5000.0,0.000162,5,"2025-10-31T09:26:53.496",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747108,1761902817556,500.0,0.00031232,120,"2025-10-31T09:26:57.556",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747109,1761902817717,500.0,0.00031232,120,"2025-10-31T09:26:57.717",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747110,1761902817950,500.0,0.00031506,120,"2025-10-31T09:26:57.950",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747111,1761902818023,594.42725388,0.00031232,120,"2025-10-31T09:26:58.023",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747112,1761902818074,500.0,0.00031232,120,"2025-10-31T09:26:58.074",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747113,1761902818126,500.0,0.00031506,120,"2025-10-31T09:26:58.126",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747114,1761902818309,500.0,0.00031506,120,"2025-10-31T09:26:58.309",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747115,1761902819064,500.0,0.00031232,120,"2025-10-31T09:26:59.064",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747116,1761902819293,191.78990882,0.00031506,120,"2025-10-31T09:26:59.293",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747117,1761902821229,500.0,0.00031232,120,"2025-10-31T09:27:01.229",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747118,1761902821405,521.44,0.00031232,120,"2025-10-31T09:27:01.405",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747119,1761902821455,500.0,0.00031506,120,"2025-10-31T09:27:01.455",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747120,1761902821639,521.44,0.00031506,120,"2025-10-31T09:27:01.639",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747121,1761902829454,500.0,0.00031232,120,"2025-10-31T09:27:09.454",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747122,1761902829693,500.0,0.00031506,120,"2025-10-31T09:27:09.693",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747123,1761902830406,500.0,0.00031232,120,"2025-10-31T09:27:10.406",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747124,1761902830632,500.0,0.00031506,120,"2025-10-31T09:27:10.632",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747125,1761902832274,500.0,0.00031232,120,"2025-10-31T09:27:12.274",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747126,1761902832416,500.0,0.00031232,120,"2025-10-31T09:27:12.416",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747127,1761902832552,500.0,0.00031506,120,"2025-10-31T09:27:12.552",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747128,1761902832662,602.94217147,0.00031506,120,"2025-10-31T09:27:12.662",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747129,1761902832949,500.0,0.00031232,120,"2025-10-31T09:27:12.949",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747130,1761902833189,500.0,0.00031506,120,"2025-10-31T09:27:13.189",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747131,1761902833699,500.0,0.00031232,120,"2025-10-31T09:27:13.699",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747132,1761902833936,500.0,0.00031506,120,"2025-10-31T09:27:13.936",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747133,1761902834258,500.0,0.00031232,120,"2025-10-31T09:27:14.258",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747134,1761902834497,515.20939095,0.00031506,120,"2025-10-31T09:27:14.497",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747135,1761902838917,300.0,0.00031232,120,"2025-10-31T09:27:18.917",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747136,1761902839152,300.0,0.00031506,120,"2025-10-31T09:27:19.152",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747137,1761902842240,500.0,0.00031232,120,"2025-10-31T09:27:22.240",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747138,1761902842408,500.0,0.00031232,120,"2025-10-31T09:27:22.408",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747139,1761902842493,500.0,0.00031506,120,"2025-10-31T09:27:22.493",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747140,1761902842641,500.0,0.00031506,120,"2025-10-31T09:27:22.641",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747141,1761902842845,500.0,0.00031232,120,"2025-10-31T09:27:22.845",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747142,1761902843104,500.0,0.00031506,120,"2025-10-31T09:27:23.104",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747143,1761902843356,500.0,0.00031232,120,"2025-10-31T09:27:23.356",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747144,1761902843594,259.64089829,0.00031506,120,"2025-10-31T09:27:23.594",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747145,1761902847816,500.0,0.00031232,120,"2025-10-31T09:27:27.816",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747146,1761902848137,500.0,0.00031506,120,"2025-10-31T09:27:28.137",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747147,1761902849360,500.0,0.00031232,120,"2025-10-31T09:27:29.360",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747148,1761902849594,321.75265069,0.00031506,120,"2025-10-31T09:27:29.594",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747149,1761902851705,500.0,0.00031232,120,"2025-10-31T09:27:31.705",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747150,1761902851960,500.0,0.00031506,120,"2025-10-31T09:27:31.960",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747151,1761902852342,500.0,0.00031232,120,"2025-10-31T09:27:32.342",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747152,1761902852570,500.0,0.00031506,120,"2025-10-31T09:27:32.570",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747153,1761902853275,500.0,0.00031232,120,"2025-10-31T09:27:33.275",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747154,1761902853521,500.0,0.00031506,120,"2025-10-31T09:27:33.521",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747155,1761902853732,657.99,0.00031232,120,"2025-10-31T09:27:33.732",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747156,1761902853977,657.99,0.00031506,120,"2025-10-31T09:27:33.977",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747157,1761902855454,500.0,0.00031232,120,"2025-10-31T09:27:35.454",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747158,1761902855728,500.0,0.00031506,120,"2025-10-31T09:27:35.728",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747159,1761902861035,500.0,0.00031232,120,"2025-10-31T09:27:41.035",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747160,1761902861294,500.0,0.00031506,120,"2025-10-31T09:27:41.294",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747161,1761902866338,555.68684931,0.00031232,120,"2025-10-31T09:27:46.338",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747162,1761902869246,500.0,0.00031232,120,"2025-10-31T09:27:49.246",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747163,1761902869477,599.4154075,0.00031506,120,"2025-10-31T09:27:49.477",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747164,1761902870071,500.0,0.00031232,120,"2025-10-31T09:27:50.071",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747165,1761902870303,500.0,0.00031506,120,"2025-10-31T09:27:50.303",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747166,1761902870571,500.0,0.00031232,120,"2025-10-31T09:27:50.571",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747167,1761902870654,500.0,0.00031232,120,"2025-10-31T09:27:50.654",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747168,1761902870813,500.0,0.00031506,120,"2025-10-31T09:27:50.813",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747169,1761902870893,500.0,0.00031506,120,"2025-10-31T09:27:50.893",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747171,1761902872311,500.0,0.00031232,120,"2025-10-31T09:27:52.311",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747172,1761902872557,500.0,0.00031506,120,"2025-10-31T09:27:52.557",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747173,1761902873099,500.0,0.00031232,120,"2025-10-31T09:27:53.099",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747174,1761902873346,500.0,0.00031506,120,"2025-10-31T09:27:53.346",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747175,1761902873396,553.70715749,0.00031232,120,"2025-10-31T09:27:53.396",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747176,1761902873854,1125.54,0.00031232,120,"2025-10-31T09:27:53.854",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747177,1761902874122,1125.54,0.00031506,120,"2025-10-31T09:27:54.122",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747178,1761902878587,500.0,0.00031232,120,"2025-10-31T09:27:58.587",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747179,1761902878814,500.0,0.00031506,120,"2025-10-31T09:27:58.814",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747180,1761902879493,500.0,0.00031232,120,"2025-10-31T09:27:59.493",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747181,1761902879715,500.0,0.00031506,120,"2025-10-31T09:27:59.715",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747182,1761902881181,500.0,0.00031232,120,"2025-10-31T09:28:01.181",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747183,1761902881466,500.0,0.00031506,120,"2025-10-31T09:28:01.466",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747184,1761902881868,500.0,0.00031232,120,"2025-10-31T09:28:01.868",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747185,1761902882114,535.76740628,0.00031506,120,"2025-10-31T09:28:02.114",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747186,1761902883157,500.0,0.00031232,120,"2025-10-31T09:28:03.157",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747187,1761902883357,635.27,0.00031232,120,"2025-10-31T09:28:03.357",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747188,1761902883442,500.0,0.00031506,120,"2025-10-31T09:28:03.442",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747189,1761902883628,635.27,0.00031506,120,"2025-10-31T09:28:03.628",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747190,1761902888043,500.0,0.00031232,120,"2025-10-31T09:28:08.043",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747191,1761902888197,500.0,0.00031506,120,"2025-10-31T09:28:08.197",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747192,1761902888253,500.0,0.00031232,120,"2025-10-31T09:28:08.253",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747193,1761902888386,500.0,0.00031506,120,"2025-10-31T09:28:08.386",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747194,1761902888437,500.0,0.00031232,120,"2025-10-31T09:28:08.437",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747195,1761902888667,500.0,0.00031506,120,"2025-10-31T09:28:08.667",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747196,1761902892803,500.0,0.00031232,120,"2025-10-31T09:28:12.803",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747197,1761902893040,500.0,0.00031506,120,"2025-10-31T09:28:13.040",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747198,1761902893224,500.0,0.00031232,120,"2025-10-31T09:28:13.224",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747199,1761902893482,500.0,0.00031506,120,"2025-10-31T09:28:13.482",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747200,1761902895290,220.97820834,0.00031232,120,"2025-10-31T09:28:15.290",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747201,1761902901576,508.18,0.00031232,120,"2025-10-31T09:28:21.576",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747202,1761902901817,508.18,0.00031506,120,"2025-10-31T09:28:21.817",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747203,1761902902596,500.0,0.00031232,120,"2025-10-31T09:28:22.596",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747204,1761902902822,500.0,0.00031506,120,"2025-10-31T09:28:22.822",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747205,1761902903695,500.0,0.00031232,120,"2025-10-31T09:28:23.695",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747213,1761902903945,500.0,0.00031506,120,"2025-10-31T09:28:23.945",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747218,1761902904698,500.0,0.00031232,120,"2025-10-31T09:28:24.698",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747219,1761902904942,500.0,0.00031506,120,"2025-10-31T09:28:24.942",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747223,1761902906820,500.0,0.00031232,120,"2025-10-31T09:28:26.820",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747224,1761902907082,562.96646166,0.00031506,120,"2025-10-31T09:28:27.082",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747225,1761902907408,660.87,0.00031232,120,"2025-10-31T09:28:27.408",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747226,1761902907652,603.89,0.00031232,120,"2025-10-31T09:28:27.652",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747227,1761902907707,660.87,0.00031506,120,"2025-10-31T09:28:27.707",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747228,1761902907884,603.89,0.00031506,120,"2025-10-31T09:28:27.884",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747229,1761902908140,500.0,0.00031232,120,"2025-10-31T09:28:28.140",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747231,1761902908688,500.0,0.00031506,120,"2025-10-31T09:28:28.688",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747232,1761902909158,500.0,0.00031232,120,"2025-10-31T09:28:29.158",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747233,1761902909389,500.0,0.00031506,120,"2025-10-31T09:28:29.389",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747234,1761902909850,150.0,0.00017,7,"2025-10-31T09:28:29.850",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747236,1761902910900,500.0,0.00031232,120,"2025-10-31T09:28:30.900",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747237,1761902911064,500.0,0.00031232,120,"2025-10-31T09:28:31.064",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747238,1761902911158,500.0,0.00031506,120,"2025-10-31T09:28:31.158",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747239,1761902911311,500.0,0.00031506,120,"2025-10-31T09:28:31.311",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747241,1761902912469,500.0,0.00031232,120,"2025-10-31T09:28:32.469",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747242,1761902912540,500.0,0.00031506,120,"2025-10-31T09:28:32.540",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747245,1761902912982,500.0,0.00031232,120,"2025-10-31T09:28:32.982",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747247,1761902913217,500.0,0.00031506,120,"2025-10-31T09:28:33.217",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747248,1761902915454,500.0,0.00031232,120,"2025-10-31T09:28:35.454",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747249,1761902915693,500.0,0.00031506,120,"2025-10-31T09:28:35.693",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747251,1761902922372,500.0,0.00031232,120,"2025-10-31T09:28:42.372",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747252,1761902922614,500.0,0.00031506,120,"2025-10-31T09:28:42.614",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747253,1761902923508,500.0,0.00031232,120,"2025-10-31T09:28:43.508",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747254,1761902923754,500.0,0.00031506,120,"2025-10-31T09:28:43.754",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747255,1761902925879,500.0,0.00031232,120,"2025-10-31T09:28:45.879",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747256,1761902926127,500.0,0.00031506,120,"2025-10-31T09:28:46.127",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747257,1761902932285,500.0,0.00031232,120,"2025-10-31T09:28:52.285",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747258,1761902932539,500.0,0.00031506,120,"2025-10-31T09:28:52.539",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747259,1761902936116,293.165798,0.00031232,120,"2025-10-31T09:28:56.116",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747261,1761902937459,500.0,0.00031232,120,"2025-10-31T09:28:57.459",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747262,1761902937703,500.0,0.00031506,120,"2025-10-31T09:28:57.703",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747263,1761902937762,500.0,0.00031232,120,"2025-10-31T09:28:57.762",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747264,1761902937910,500.0,0.00031232,120,"2025-10-31T09:28:57.910",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747265,1761902938047,500.0,0.00031506,120,"2025-10-31T09:28:58.047",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747266,1761902938184,500.0,0.00031506,120,"2025-10-31T09:28:58.184",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747269,1761902939506,500.0,0.00031232,120,"2025-10-31T09:28:59.506",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747270,1761902939988,500.0,0.00031506,120,"2025-10-31T09:28:59.988",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747271,1761902941044,500.0,0.00031232,120,"2025-10-31T09:29:01.044",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747272,1761902941178,500.0,0.00031232,120,"2025-10-31T09:29:01.178",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747273,1761902941278,500.0,0.00031506,120,"2025-10-31T09:29:01.278",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747274,1761902941441,500.0,0.00031506,120,"2025-10-31T09:29:01.441",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747275,1761902943468,500.0,0.00031232,120,"2025-10-31T09:29:03.468",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747276,1761902943711,500.0,0.00031506,120,"2025-10-31T09:29:03.711",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747280,1761902947123,500.0,0.00031232,120,"2025-10-31T09:29:07.123",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747281,1761902947364,500.0,0.00031506,120,"2025-10-31T09:29:07.364",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747282,1761902947938,500.0,0.00031232,120,"2025-10-31T09:29:07.938",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747283,1761902948181,640.4295485,0.00031506,120,"2025-10-31T09:29:08.181",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747285,1761902950959,500.0,0.00031232,120,"2025-10-31T09:29:10.959",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747286,1761902951064,500.0,0.00031232,120,"2025-10-31T09:29:11.064",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747287,1761902951223,500.0,0.00031506,120,"2025-10-31T09:29:11.223",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747288,1761902951297,500.0,0.00031506,120,"2025-10-31T09:29:11.297",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747289,1761902952182,500.0,0.00031232,120,"2025-10-31T09:29:12.182",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747290,1761902952421,243.79650374,0.00031506,120,"2025-10-31T09:29:12.421",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747291,1761902953405,500.0,0.00031232,120,"2025-10-31T09:29:13.405",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747292,1761902953672,500.0,0.00031506,120,"2025-10-31T09:29:13.672",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747293,1761902954335,327.07916659,0.00031232,120,"2025-10-31T09:29:14.335",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747295,1761902956120,500.0,0.00031232,120,"2025-10-31T09:29:16.120",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747296,1761902956368,500.0,0.00031506,120,"2025-10-31T09:29:16.368",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747298,1761902957761,587.62,0.00031232,120,"2025-10-31T09:29:17.761",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747299,1761902958031,500.0,0.00031232,120,"2025-10-31T09:29:18.031",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747300,1761902958080,587.62,0.00031506,120,"2025-10-31T09:29:18.080",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747301,1761902958267,483.23830949,0.00031506,120,"2025-10-31T09:29:18.267",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747302,1761902960108,570.34303446,0.00031232,120,"2025-10-31T09:29:20.108",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747305,1761902961453,500.0,0.00031232,120,"2025-10-31T09:29:21.453",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747306,1761902961682,500.0,0.00031506,120,"2025-10-31T09:29:21.682",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747307,1761902963591,500.0,0.00031232,120,"2025-10-31T09:29:23.591",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747308,1761902963877,500.0,0.00031506,120,"2025-10-31T09:29:23.877",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747309,1761902965372,500.0,0.00031232,120,"2025-10-31T09:29:25.372",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747310,1761902967665,500.0,0.00031232,120,"2025-10-31T09:29:27.665",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747311,1761902967912,500.0,0.00031506,120,"2025-10-31T09:29:27.912",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747313,1761902969805,500.0,0.00031232,120,"2025-10-31T09:29:29.805",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747314,1761902970020,500.0,0.00031506,120,"2025-10-31T09:29:30.020",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747315,1761902971396,500.0,0.00031232,120,"2025-10-31T09:29:31.396",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747316,1761902971590,500.0,0.00031506,120,"2025-10-31T09:29:31.590",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747317,1761902972081,500.0,0.00031232,120,"2025-10-31T09:29:32.081",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747318,1761902972330,500.0,0.00031506,120,"2025-10-31T09:29:32.330",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747319,1761902972375,500.0,0.00031232,120,"2025-10-31T09:29:32.375",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747320,1761902972569,500.0,0.00031506,120,"2025-10-31T09:29:32.569",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747321,1761902973582,500.0,0.00031232,120,"2025-10-31T09:29:33.582",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747322,1761902973792,500.0,0.00031506,120,"2025-10-31T09:29:33.792",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747323,1761902977507,500.0,0.00031232,120,"2025-10-31T09:29:37.507",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747324,1761902977744,500.0,0.00031506,120,"2025-10-31T09:29:37.744",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747325,1761902979373,500.0,0.00031232,120,"2025-10-31T09:29:39.373",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747326,1761902979630,500.0,0.00031506,120,"2025-10-31T09:29:39.630",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747327,1761902980681,500.0,0.00031232,120,"2025-10-31T09:29:40.681",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747328,1761902980848,583.01,0.00031232,120,"2025-10-31T09:29:40.848",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747329,1761902980901,190.06788246,0.00031506,120,"2025-10-31T09:29:40.901",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747330,1761902980980,500.0,0.00031232,120,"2025-10-31T09:29:40.980",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747331,1761902981113,583.01,0.00031506,120,"2025-10-31T09:29:41.113",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747332,1761902981228,500.0,0.00031506,120,"2025-10-31T09:29:41.228",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747333,1761902982055,500.0,0.00031232,120,"2025-10-31T09:29:42.055",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747334,1761902982125,500.0,0.00031506,120,"2025-10-31T09:29:42.125",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747335,1761902983606,500.0,0.00031232,120,"2025-10-31T09:29:43.606",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747336,1761902983844,500.0,0.00031506,120,"2025-10-31T09:29:43.844",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747338,1761902989195,538.78,0.00031232,120,"2025-10-31T09:29:49.195",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747339,1761902989417,538.78,0.00031506,120,"2025-10-31T09:29:49.417",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747340,1761902990127,500.0,0.00031232,120,"2025-10-31T09:29:50.127",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747341,1761902990318,1000.0,0.00031232,120,"2025-10-31T09:29:50.318",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747342,1761902990364,500.0,0.00031506,120,"2025-10-31T09:29:50.364",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747343,1761902990542,1000.0,0.00031506,120,"2025-10-31T09:29:50.542",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747344,1761902992261,-720.29355168,0.00013702,2,"2025-10-31T09:29:52.261",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747347,1761902993547,500.0,0.00031232,120,"2025-10-31T09:29:53.547",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747348,1761902993790,500.0,0.00031506,120,"2025-10-31T09:29:53.790",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747349,1761902996121,-372.22073145,0.00013702,2,"2025-10-31T09:29:56.121",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747350,1761902996170,-414.26840955,0.00013702,2,"2025-10-31T09:29:56.170",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747351,1761902996576,500.0,0.00031232,120,"2025-10-31T09:29:56.576",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747352,1761902996799,500.0,0.00031232,120,"2025-10-31T09:29:56.799",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747353,1761902996844,500.0,0.00031506,120,"2025-10-31T09:29:56.844",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747354,1761902997060,500.0,0.00031506,120,"2025-10-31T09:29:57.060",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747355,1761902997833,500.0,0.00031232,120,"2025-10-31T09:29:57.833",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747356,1761902997876,598.18,0.00031232,120,"2025-10-31T09:29:57.876",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747357,1761902998329,500.0,0.00031506,120,"2025-10-31T09:29:58.329",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747358,1761902998371,598.18,0.00031506,120,"2025-10-31T09:29:58.371",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747359,1761902998602,500.0,0.00031232,120,"2025-10-31T09:29:58.602",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747360,1761902998864,500.0,0.00031506,120,"2025-10-31T09:29:58.864",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747361,1761902999746,-662.48193023,0.00013702,2,"2025-10-31T09:29:59.746",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747362,1761903002629,500.0,0.00031232,120,"2025-10-31T09:30:02.629",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747363,1761903002685,500.0,0.00031506,120,"2025-10-31T09:30:02.685",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747364,1761903005243,-360.36259135,0.00013702,2,"2025-10-31T09:30:05.243",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747365,1761903005343,500.0,0.00031232,120,"2025-10-31T09:30:05.343",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747366,1761903005602,500.0,0.00031506,120,"2025-10-31T09:30:05.602",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747367,1761903006616,500.0,0.00031232,120,"2025-10-31T09:30:06.616",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747368,1761903006885,500.0,0.00031506,120,"2025-10-31T09:30:06.885",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747369,1761903007009,500.0,0.00031232,120,"2025-10-31T09:30:07.009",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747370,1761903007072,500.0,0.00031232,120,"2025-10-31T09:30:07.072",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747371,1761903007207,500.0,0.00031232,120,"2025-10-31T09:30:07.207",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747372,1761903007279,500.0,0.00031506,120,"2025-10-31T09:30:07.279",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747373,1761903007328,500.0,0.00031506,120,"2025-10-31T09:30:07.328",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747374,1761903007382,574.04,0.00031232,120,"2025-10-31T09:30:07.382",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747375,1761903007522,574.04,0.00031506,120,"2025-10-31T09:30:07.522",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747376,1761903007604,500.0,0.00031506,120,"2025-10-31T09:30:07.604",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747377,1761903010754,-500.0,0.00013663,2,"2025-10-31T09:30:10.754",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747378,1761903011030,802.06,0.00031232,120,"2025-10-31T09:30:11.030",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747379,1761903011274,802.06,0.00031506,120,"2025-10-31T09:30:11.274",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747380,1761903012427,-320.37050528,0.00013663,2,"2025-10-31T09:30:12.427",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747381,1761903013051,500.0,0.00031232,120,"2025-10-31T09:30:13.051",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747382,1761903013127,500.0,0.00031506,120,"2025-10-31T09:30:13.127",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747383,1761903014617,-900.0,0.00013663,2,"2025-10-31T09:30:14.617",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747385,1761903014984,500.0,0.00031232,120,"2025-10-31T09:30:14.984",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747386,1761903015244,500.0,0.00031506,120,"2025-10-31T09:30:15.244",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747387,1761903015666,500.0,0.00031232,120,"2025-10-31T09:30:15.666",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747388,1761903015723,500.0,0.00031232,120,"2025-10-31T09:30:15.723",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747389,1761903015893,500.0,0.00031506,120,"2025-10-31T09:30:15.893",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747390,1761903015940,500.0,0.00031506,120,"2025-10-31T09:30:15.940",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747391,1761903017281,500.0,0.00031232,120,"2025-10-31T09:30:17.281",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747392,1761903017435,-847.30996,0.00013663,2,"2025-10-31T09:30:17.435",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747393,1761903017537,500.0,0.00031506,120,"2025-10-31T09:30:17.537",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747394,1761903018084,500.0,0.00031232,120,"2025-10-31T09:30:18.084",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747395,1761903018316,500.0,0.00031506,120,"2025-10-31T09:30:18.316",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747396,1761903020859,500.0,0.00031232,120,"2025-10-31T09:30:20.859",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747397,1761903020907,452.70233386,0.00031232,120,"2025-10-31T09:30:20.907",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747398,1761903020938,-156.62103444,0.00013663,2,"2025-10-31T09:30:20.938",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747399,1761903020988,500.0,0.00031232,120,"2025-10-31T09:30:20.988",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747400,1761903021083,500.0,0.00031506,120,"2025-10-31T09:30:21.083",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747401,1761903021401,500.0,0.00031506,120,"2025-10-31T09:30:21.401",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747402,1761903022145,608.7,0.00031232,120,"2025-10-31T09:30:22.145",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747403,1761903022424,608.7,0.00031506,120,"2025-10-31T09:30:22.424",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747404,1761903022737,569.98,0.00031232,120,"2025-10-31T09:30:22.737",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747405,1761903022849,-430.43413307,0.00013663,2,"2025-10-31T09:30:22.849",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747406,1761903022972,569.98,0.00031506,120,"2025-10-31T09:30:22.972",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747407,1761903023582,-177.38156115,0.00013663,2,"2025-10-31T09:30:23.582",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747408,1761903024968,500.0,0.00031232,120,"2025-10-31T09:30:24.968",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747409,1761903025193,500.0,0.00031506,120,"2025-10-31T09:30:25.193",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747410,1761903025509,433.66614101,0.00031232,120,"2025-10-31T09:30:25.509",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747411,1761903026636,-351.62103444,0.00013663,2,"2025-10-31T09:30:26.636",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747412,1761903026961,500.0,0.00031232,120,"2025-10-31T09:30:26.961",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747413,1761903027223,500.0,0.00031506,120,"2025-10-31T09:30:27.223",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747414,1761903027817,178.37946453,0.00031232,120,"2025-10-31T09:30:27.817",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747415,1761903028267,-345.73462432,0.00013663,2,"2025-10-31T09:30:28.267",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747416,1761903028899,500.0,0.00031232,120,"2025-10-31T09:30:28.899",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747417,1761903028967,500.0,0.00031232,120,"2025-10-31T09:30:28.967",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747418,1761903029121,500.0,0.00031506,120,"2025-10-31T09:30:29.121",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747419,1761903029176,500.0,0.00031506,120,"2025-10-31T09:30:29.176",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747420,1761903031463,366.13882609,0.00031232,120,"2025-10-31T09:30:31.463",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747421,1761903031702,-453.78538416,0.00013663,2,"2025-10-31T09:30:31.702",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747422,1761903031955,500.0,0.00031232,120,"2025-10-31T09:30:31.955",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747427,1761903032149,-900.0,0.00013663,2,"2025-10-31T09:30:32.149",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747429,1761903032207,500.0,0.00031506,120,"2025-10-31T09:30:32.207",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747430,1761903032221,-7618.21176314,0.00013663,2,"2025-10-31T09:30:32.221",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747431,1761903032231,-1173.49278574,0.00013702,2,"2025-10-31T09:30:32.231",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747432,1761903032240,-1200.0,0.00013989,2,"2025-10-31T09:30:32.240",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747433,1761903032249,-6521.48220229,0.0001399,2,"2025-10-31T09:30:32.249",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747434,1761903032258,-300.0,0.00014004,2,"2025-10-31T09:30:32.258",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747435,1761903032267,-300.0,0.00014004,2,"2025-10-31T09:30:32.267",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747436,1761903032277,-1625.78104441,0.00014005,2,"2025-10-31T09:30:32.277",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747437,1761903032287,-874.21895559,0.00014005,2,"2025-10-31T09:30:32.287",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747438,1761903032297,-300.0,0.0001402,2,"2025-10-31T09:30:32.297",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747439,1761903032306,-300.0,0.0001405,2,"2025-10-31T09:30:32.306",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747440,1761903032315,-1829.94253958,0.00014057,2,"2025-10-31T09:30:32.315",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747441,1761903032327,-670.05746042,0.00014057,2,"2025-10-31T09:30:32.327",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747442,1761903032336,-2512.81341423,0.00014057,2,"2025-10-31T09:30:32.336",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747443,1761903032345,-151.0,0.0001411,2,"2025-10-31T09:30:32.345",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747444,1761903032354,-277.35679052,0.0001411,2,"2025-10-31T09:30:32.354",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747445,1761903032364,-150.0,0.00014116,2,"2025-10-31T09:30:32.364",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747446,1761903032373,-500.0,0.00014117,2,"2025-10-31T09:30:32.373",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747447,1761903032382,-285.77760128,0.00014117,2,"2025-10-31T09:30:32.382",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747448,1761903032391,-500.0,0.00014117,2,"2025-10-31T09:30:32.391",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747449,1761903032400,-331.52634937,0.00014117,2,"2025-10-31T09:30:32.400",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747450,1761903032431,-168.47365063,0.00014117,2,"2025-10-31T09:30:32.431",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747451,1761903032439,-500.0,0.00014117,2,"2025-10-31T09:30:32.439",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747452,1761903032449,-500.0,0.00014117,2,"2025-10-31T09:30:32.449",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747453,1761903032458,-128.13334323,0.00014117,2,"2025-10-31T09:30:32.458",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747454,1761903032473,-371.86665677,0.00014117,2,"2025-10-31T09:30:32.473",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747455,1761903032483,-500.0,0.00014117,2,"2025-10-31T09:30:32.483",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747456,1761903032491,-154.75692129,0.00014117,2,"2025-10-31T09:30:32.491",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747457,1761903032501,-175.77739725,0.00014117,2,"2025-10-31T09:30:32.501",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747458,1761903032509,-733.54511482,0.00014118,2,"2025-10-31T09:30:32.509",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747465,1761903033519,500.0,0.00031232,120,"2025-10-31T09:30:33.519",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747466,1761903033912,500.0,0.00031506,120,"2025-10-31T09:30:33.912",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747467,1761903033974,500.0,0.00031232,120,"2025-10-31T09:30:33.974",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747468,1761903034191,185.8838984,0.00031506,120,"2025-10-31T09:30:34.191",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747469,1761903034907,500.0,0.00031232,120,"2025-10-31T09:30:34.907",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747470,1761903035147,500.0,0.00031506,120,"2025-10-31T09:30:35.147",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747471,1761903035235,771.53,0.00031232,120,"2025-10-31T09:30:35.235",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747472,1761903035487,771.53,0.00031506,120,"2025-10-31T09:30:35.487",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747473,1761903037144,500.0,0.00031232,120,"2025-10-31T09:30:37.144",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747474,1761903037388,500.0,0.00031506,120,"2025-10-31T09:30:37.388",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747475,1761903037538,500.0,0.00031232,120,"2025-10-31T09:30:37.538",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747476,1761903037707,500.0,0.00031232,120,"2025-10-31T09:30:37.707",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747477,1761903037792,500.0,0.00031506,120,"2025-10-31T09:30:37.792",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747478,1761903037953,500.0,0.00031506,120,"2025-10-31T09:30:37.953",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747479,1761903038126,-3158.5,0.00014118,2,"2025-10-31T09:30:38.126",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747480,1761903038139,-1006.2910037,0.00014118,2,"2025-10-31T09:30:38.139",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747481,1761903038153,-2625.0,0.00014118,2,"2025-10-31T09:30:38.153",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747482,1761903038222,-1022.67293322,0.00014118,2,"2025-10-31T09:30:38.222",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747483,1761903038245,-1191.9,0.00014118,2,"2025-10-31T09:30:38.245",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747484,1761903038344,-82076.43094826,0.00014118,2,"2025-10-31T09:30:38.344",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747485,1761903038354,-150.99,0.00014126,2,"2025-10-31T09:30:38.354",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747486,1761903038365,-2487.7,0.00014126,2,"2025-10-31T09:30:38.365",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747487,1761903038375,-500.0,0.00014173,2,"2025-10-31T09:30:38.375",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747488,1761903038386,-406.95163581,0.00014173,2,"2025-10-31T09:30:38.386",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747489,1761903038396,-500.0,0.00014173,2,"2025-10-31T09:30:38.396",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747491,1761903038406,-500.0,0.00014173,2,"2025-10-31T09:30:38.406",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747493,1761903038416,-150.0,0.00014213,2,"2025-10-31T09:30:38.416",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747495,1761903038426,-363.34,0.00014213,2,"2025-10-31T09:30:38.426",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747497,1761903038436,-62664.69,0.00014213,2,"2025-10-31T09:30:38.436",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747500,1761903038447,-9999.99,0.00014213,2,"2025-10-31T09:30:38.447",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747502,1761903038458,-168.05,0.00014258,2,"2025-10-31T09:30:38.458",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747504,1761903038468,-7328.99665172,0.00014561,2,"2025-10-31T09:30:38.468",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747506,1761903038478,-1000.0,0.00014721,2,"2025-10-31T09:30:38.478",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747508,1761903038488,-1000.0,0.00014721,2,"2025-10-31T09:30:38.488",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747510,1761903038499,-1076.72875842,0.000148,2,"2025-10-31T09:30:38.499",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747512,1761903038509,-1076.72875834,0.00014811,2,"2025-10-31T09:30:38.509",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747514,1761903038520,-1076.72875834,0.00014822,2,"2025-10-31T09:30:38.520",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747516,1761903038531,-1076.72875834,0.00014833,2,"2025-10-31T09:30:38.531",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747519,1761903038541,-1076.72875834,0.00014844,2,"2025-10-31T09:30:38.541",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747522,1761903038552,-1076.72875834,0.00014856,2,"2025-10-31T09:30:38.552",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747525,1761903038561,-1076.72875834,0.00014867,2,"2025-10-31T09:30:38.561",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747528,1761903038571,-3420.0,0.0001487,2,"2025-10-31T09:30:38.571",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747530,1761903038581,-6769.359,0.0001487,2,"2025-10-31T09:30:38.581",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747532,1761903038592,-607.0,0.0001487,2,"2025-10-31T09:30:38.592",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747534,1761903038602,-159.718,0.0001487,2,"2025-10-31T09:30:38.602",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747536,1761903038612,-500.0,0.00014873,2,"2025-10-31T09:30:38.612",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747538,1761903038623,-500.0,0.00014873,2,"2025-10-31T09:30:38.623",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747540,1761903038634,-500.0,0.00014873,2,"2025-10-31T09:30:38.634",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747542,1761903038644,-500.0,0.00014873,2,"2025-10-31T09:30:38.644",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747543,1761903038654,-500.0,0.00014873,2,"2025-10-31T09:30:38.654",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747545,1761903038664,-500.0,0.00014873,2,"2025-10-31T09:30:38.664",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747547,1761903038674,-1076.72875834,0.00014878,2,"2025-10-31T09:30:38.674",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747549,1761903038684,-1076.72875834,0.00014889,2,"2025-10-31T09:30:38.684",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747551,1761903038694,-1076.72875834,0.000149,2,"2025-10-31T09:30:38.694",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747554,1761903038705,-6923.3986754,0.000149,2,"2025-10-31T09:30:38.705",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747556,1761903038715,-166.43588594,0.000149,2,"2025-10-31T09:30:38.715",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747558,1761903038726,-197.0,0.00014954,2,"2025-10-31T09:30:38.726",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747560,1761903038736,-500.0,0.00014973,2,"2025-10-31T09:30:38.736",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747562,1761903038746,-504.51828523,0.00014973,2,"2025-10-31T09:30:38.746",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747564,1761903038756,-500.0,0.00014973,2,"2025-10-31T09:30:38.756",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747566,1761903038766,-500.0,0.00014973,2,"2025-10-31T09:30:38.766",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747567,1761903038777,-500.0,0.00014973,2,"2025-10-31T09:30:38.777",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747568,1761903038787,-500.0,0.00014973,2,"2025-10-31T09:30:38.787",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747569,1761903038797,-500.0,0.00014973,2,"2025-10-31T09:30:38.797",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747570,1761903038808,-500.0,0.00014973,2,"2025-10-31T09:30:38.808",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747571,1761903038818,-501.84277717,0.00014973,2,"2025-10-31T09:30:38.818",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747572,1761903038829,-500.0,0.00014973,2,"2025-10-31T09:30:38.829",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747573,1761903038839,-500.0,0.00014973,2,"2025-10-31T09:30:38.839",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747574,1761903038850,-500.0,0.00014973,2,"2025-10-31T09:30:38.850",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747575,1761903038861,-500.0,0.00014973,2,"2025-10-31T09:30:38.861",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747576,1761903038871,-500.0,0.00014973,2,"2025-10-31T09:30:38.871",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747577,1761903038882,-503.48730711,0.00014973,2,"2025-10-31T09:30:38.882",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747578,1761903038893,-500.0,0.00014973,2,"2025-10-31T09:30:38.893",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747579,1761903038903,-300.0,0.00014989,2,"2025-10-31T09:30:38.903",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747580,1761903038913,-500.0,0.0001499,2,"2025-10-31T09:30:38.913",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747581,1761903038923,-1314.26,0.00014991,2,"2025-10-31T09:30:38.923",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747582,1761903038934,-151.0,0.00014991,2,"2025-10-31T09:30:38.934",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747583,1761903038944,-151.0,0.00014991,2,"2025-10-31T09:30:38.944",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747584,1761903038955,-151.0,0.00014991,2,"2025-10-31T09:30:38.955",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747585,1761903038966,-151.0,0.00014991,2,"2025-10-31T09:30:38.966",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747586,1761903038976,-151.0,0.00014991,2,"2025-10-31T09:30:38.976",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747587,1761903038986,-151.0,0.00014991,2,"2025-10-31T09:30:38.986",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747588,1761903038997,-151.0,0.00014991,2,"2025-10-31T09:30:38.997",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747589,1761903039007,-151.0,0.00014991,2,"2025-10-31T09:30:39.007",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747590,1761903039017,-200.0,0.00014991,2,"2025-10-31T09:30:39.017",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747591,1761903039029,-500.0,0.00014991,2,"2025-10-31T09:30:39.029",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747592,1761903039040,-151.0,0.00014991,2,"2025-10-31T09:30:39.040",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747593,1761903039050,-500.0,0.00014991,2,"2025-10-31T09:30:39.050",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747594,1761903039060,-500.0,0.00014991,2,"2025-10-31T09:30:39.060",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747595,1761903039070,-151.0,0.00014991,2,"2025-10-31T09:30:39.070",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747596,1761903039081,-500.0,0.00014991,2,"2025-10-31T09:30:39.081",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747597,1761903039092,-500.0,0.00014991,2,"2025-10-31T09:30:39.092",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747598,1761903039102,-151.0,0.00014991,2,"2025-10-31T09:30:39.102",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747599,1761903039115,-250.0,0.00014991,2,"2025-10-31T09:30:39.115",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747600,1761903039125,-500.0,0.00014991,2,"2025-10-31T09:30:39.125",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747601,1761903039135,-500.0,0.00014991,2,"2025-10-31T09:30:39.135",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747602,1761903039145,-151.0,0.00014991,2,"2025-10-31T09:30:39.145",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747603,1761903039155,-250.0,0.00014991,2,"2025-10-31T09:30:39.155",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747604,1761903039166,-500.0,0.00014991,2,"2025-10-31T09:30:39.166",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747605,1761903039176,-151.0,0.00014991,2,"2025-10-31T09:30:39.176",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747606,1761903039190,-250.0,0.00014991,2,"2025-10-31T09:30:39.190",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747607,1761903039201,-500.0,0.00014991,2,"2025-10-31T09:30:39.201",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747608,1761903039211,-574.12855637,0.00014991,2,"2025-10-31T09:30:39.211",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747609,1761903039221,-151.0,0.00014991,2,"2025-10-31T09:30:39.221",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747610,1761903039232,-250.0,0.00014991,2,"2025-10-31T09:30:39.232",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747611,1761903039243,-500.0,0.00014991,2,"2025-10-31T09:30:39.243",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747612,1761903039253,-151.0,0.00014991,2,"2025-10-31T09:30:39.253",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747613,1761903039264,-250.0,0.00014991,2,"2025-10-31T09:30:39.264",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747614,1761903039275,-151.0,0.00014991,2,"2025-10-31T09:30:39.275",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747615,1761903039285,-209.40437684,0.00014991,2,"2025-10-31T09:30:39.285",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747616,1761903039295,-500.0,0.00014991,2,"2025-10-31T09:30:39.295",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747617,1761903039304,-250.0,0.00014991,2,"2025-10-31T09:30:39.304",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747618,1761903039315,-151.0,0.00014991,2,"2025-10-31T09:30:39.315",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747619,1761903039325,-500.0,0.00014991,2,"2025-10-31T09:30:39.325",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747620,1761903039337,-151.0,0.00014991,2,"2025-10-31T09:30:39.337",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747621,1761903039348,-250.0,0.00014991,2,"2025-10-31T09:30:39.348",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747622,1761903039360,-151.0,0.00014991,2,"2025-10-31T09:30:39.360",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747623,1761903039370,-500.0,0.00014991,2,"2025-10-31T09:30:39.370",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747624,1761903039384,-151.0,0.00014991,2,"2025-10-31T09:30:39.384",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747625,1761903039394,-183.38443612,0.00014991,2,"2025-10-31T09:30:39.394",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747626,1761903039404,-500.0,0.00014991,2,"2025-10-31T09:30:39.404",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747627,1761903039415,-169.32010546,0.00014991,2,"2025-10-31T09:30:39.415",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747628,1761903039425,-500.0,0.00014991,2,"2025-10-31T09:30:39.425",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747629,1761903039434,-500.0,0.00014991,2,"2025-10-31T09:30:39.434",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747630,1761903039444,-500.0,0.00014991,2,"2025-10-31T09:30:39.444",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747631,1761903039454,-500.0,0.00014991,2,"2025-10-31T09:30:39.454",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747632,1761903039464,-500.0,0.00014991,2,"2025-10-31T09:30:39.464",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747633,1761903039474,-500.0,0.00014991,2,"2025-10-31T09:30:39.474",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747634,1761903039484,-500.0,0.00014991,2,"2025-10-31T09:30:39.484",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747635,1761903039494,-500.0,0.00014991,2,"2025-10-31T09:30:39.494",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747636,1761903039503,-500.0,0.00014991,2,"2025-10-31T09:30:39.503",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747637,1761903039513,-151.0,0.00014991,2,"2025-10-31T09:30:39.513",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747638,1761903039523,-260.62972883,0.00014991,2,"2025-10-31T09:30:39.523",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747639,1761903039533,-151.0,0.00014991,2,"2025-10-31T09:30:39.533",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747640,1761903039543,-250.0,0.00014991,2,"2025-10-31T09:30:39.543",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747641,1761903039553,-151.0,0.00014991,2,"2025-10-31T09:30:39.553",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747642,1761903039567,-264.6985396,0.00014991,2,"2025-10-31T09:30:39.567",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747643,1761903039577,-151.0,0.00014991,2,"2025-10-31T09:30:39.577",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747644,1761903039587,-151.0,0.00014991,2,"2025-10-31T09:30:39.587",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747645,1761903039597,-500.0,0.00014991,2,"2025-10-31T09:30:39.597",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747646,1761903039607,-233.54514051,0.00014991,2,"2025-10-31T09:30:39.607",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747647,1761903039616,-500.0,0.00014991,2,"2025-10-31T09:30:39.616",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747648,1761903039626,-151.16189043,0.00014991,2,"2025-10-31T09:30:39.626",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747649,1761903039636,-500.0,0.00014991,2,"2025-10-31T09:30:39.636",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747650,1761903039646,-500.0,0.00014991,2,"2025-10-31T09:30:39.646",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747651,1761903039656,-500.0,0.00014991,2,"2025-10-31T09:30:39.656",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747652,1761903039666,-500.0,0.00014991,2,"2025-10-31T09:30:39.666",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747653,1761903039676,-500.0,0.00014991,2,"2025-10-31T09:30:39.676",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747654,1761903039686,-500.0,0.00014991,2,"2025-10-31T09:30:39.686",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747655,1761903039696,-500.0,0.00014991,2,"2025-10-31T09:30:39.696",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747656,1761903039706,-500.0,0.00014991,2,"2025-10-31T09:30:39.706",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747657,1761903039716,-500.0,0.00014991,2,"2025-10-31T09:30:39.716",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747658,1761903039726,-151.0,0.00014997,2,"2025-10-31T09:30:39.726",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747659,1761903039736,-500.0,0.00014999,2,"2025-10-31T09:30:39.736",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747660,1761903039746,-500.0,0.00014999,2,"2025-10-31T09:30:39.746",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747661,1761903039756,-500.0,0.00014999,2,"2025-10-31T09:30:39.756",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747662,1761903039768,-500.0,0.00014999,2,"2025-10-31T09:30:39.768",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747663,1761903039778,-500.0,0.00014999,2,"2025-10-31T09:30:39.778",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747664,1761903039788,-189.02346334,0.00014999,2,"2025-10-31T09:30:39.788",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747665,1761903039798,-500.0,0.00014999,2,"2025-10-31T09:30:39.798",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747666,1761903039809,-559.46398711,0.00014999,2,"2025-10-31T09:30:39.809",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747667,1761903039819,-500.0,0.00014999,2,"2025-10-31T09:30:39.819",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747668,1761903039828,-500.0,0.00014999,2,"2025-10-31T09:30:39.828",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747669,1761903039838,-500.0,0.00014999,2,"2025-10-31T09:30:39.838",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747670,1761903039848,-500.0,0.00014999,2,"2025-10-31T09:30:39.848",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747671,1761903039858,-15384.06732477,0.00014999,2,"2025-10-31T09:30:39.858",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747672,1761903039868,-556.63917551,0.00014999,2,"2025-10-31T09:30:39.868",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747673,1761903039879,-500.0,0.00014999,2,"2025-10-31T09:30:39.879",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747674,1761903039889,-500.0,0.00014999,2,"2025-10-31T09:30:39.889",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747675,1761903039899,-187.44485345,0.00014999,2,"2025-10-31T09:30:39.899",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747676,1761903039910,-1395.0,0.00015,2,"2025-10-31T09:30:39.910",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747677,1761903039920,-22539.12976787,0.00015,2,"2025-10-31T09:30:39.920",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747678,1761903039934,-2535360.81540612,0.00015,2,"2025-10-31T09:30:39.934",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747679,1761903039946,-1623.6913474,0.00015,2,"2025-10-31T09:30:39.946",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747689,1761903040499,-15202.50571926,0.00015,2,"2025-10-31T09:30:40.499",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747690,1761903040539,-323.74785147,0.00015,2,"2025-10-31T09:30:40.539",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747704,1761903041021,-235.48294933,0.00015,2,"2025-10-31T09:30:41.021",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747706,1761903041032,-425.84246072,0.00015,2,"2025-10-31T09:30:41.032",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747710,1761903041058,-500.0,0.00015,2,"2025-10-31T09:30:41.058",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747757,1761903041513,-3475.0573329,0.00015,2,"2025-10-31T09:30:41.513",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747760,1761903041532,-8389.52614796,0.00015,2,"2025-10-31T09:30:41.532",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747763,1761903041551,-764179.45815193,0.00015,2,"2025-10-31T09:30:41.551",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747765,1761903041562,-3831.36960666,0.00015,2,"2025-10-31T09:30:41.562",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747767,1761903041573,-1127.17934932,0.00015,2,"2025-10-31T09:30:41.573",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747769,1761903041583,-348.93830026,0.00015,2,"2025-10-31T09:30:41.583",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747820,1761903042983,500.0,0.00031232,120,"2025-10-31T09:30:42.983",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747821,1761903043244,500.0,0.00031506,120,"2025-10-31T09:30:43.244",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747828,1761903043655,-435.7588375,0.00015,2,"2025-10-31T09:30:43.655",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747829,1761903043713,500.0,0.00031232,120,"2025-10-31T09:30:43.713",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747830,1761903043812,-564.2411625,0.00015,2,"2025-10-31T09:30:43.812",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747831,1761903044116,-1717.17843041,0.00015,2,"2025-10-31T09:30:44.116",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747833,1761903044171,500.0,0.00031506,120,"2025-10-31T09:30:44.171",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747835,1761903044183,-511820.70805709,0.00015,2,"2025-10-31T09:30:44.183",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747837,1761903044194,-157504.855755,0.00015,2,"2025-10-31T09:30:44.194",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747839,1761903044288,500.0,0.00031232,120,"2025-10-31T09:30:44.288",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747840,1761903044368,500.0,0.00031506,120,"2025-10-31T09:30:44.368",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747856,1761903046458,-682.144,0.0001487,2,"2025-10-31T09:30:46.458",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747857,1761903046468,-1075.96088123,0.00015,2,"2025-10-31T09:30:46.468",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747858,1761903046479,-8298.019125,0.00015,2,"2025-10-31T09:30:46.479",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747859,1761903046490,-2371.692588,0.00015,2,"2025-10-31T09:30:46.490",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747860,1761903046502,-2801.78890422,0.00015,2,"2025-10-31T09:30:46.502",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747861,1761903046514,-3501.3890001,0.00015,2,"2025-10-31T09:30:46.514",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747862,1761903046525,-511.05,0.00015,2,"2025-10-31T09:30:46.525",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747863,1761903046536,-3991.33224,0.00015,2,"2025-10-31T09:30:46.536",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747889,1761903047452,500.0,0.00031232,120,"2025-10-31T09:30:47.452",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747890,1761903047616,787.44,0.00031232,120,"2025-10-31T09:30:47.616",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747891,1761903047678,500.0,0.00031506,120,"2025-10-31T09:30:47.678",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747892,1761903047854,787.44,0.00031506,120,"2025-10-31T09:30:47.854",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747893,1761903048277,500.0,0.00031232,120,"2025-10-31T09:30:48.277",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747894,1761903048518,500.0,0.00031506,120,"2025-10-31T09:30:48.518",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747895,1761903048618,284.58280376,0.00031232,120,"2025-10-31T09:30:48.618",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747896,1761903049041,500.0,0.00031232,120,"2025-10-31T09:30:49.041",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747897,1761903049268,500.0,0.00031506,120,"2025-10-31T09:30:49.268",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747898,1761903049859,500.0,0.00031232,120,"2025-10-31T09:30:49.859",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747899,1761903050106,543.444384,0.00031506,120,"2025-10-31T09:30:50.106",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747900,1761903050555,197.0,0.00017,3,"2025-10-31T09:30:50.555",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747902,1761903057815,500.0,0.00031232,120,"2025-10-31T09:30:57.815",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747903,1761903058064,500.0,0.00031506,120,"2025-10-31T09:30:58.064",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747904,1761903059270,500.0,0.00031232,120,"2025-10-31T09:30:59.270",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747905,1761903059511,500.0,0.00031506,120,"2025-10-31T09:30:59.511",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747906,1761903060336,1553.47,0.00031232,120,"2025-10-31T09:31:00.336",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747907,1761903060589,1553.47,0.00031506,120,"2025-10-31T09:31:00.589",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747908,1761903062151,500.0,0.00031232,120,"2025-10-31T09:31:02.151",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747909,1761903062206,1366.98,0.00031232,120,"2025-10-31T09:31:02.206",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747910,1761903062345,500.0,0.00031232,120,"2025-10-31T09:31:02.345",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747911,1761903062398,500.0,0.00031506,120,"2025-10-31T09:31:02.398",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747912,1761903062450,1366.98,0.00031506,120,"2025-10-31T09:31:02.450",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747913,1761903062582,500.0,0.00031506,120,"2025-10-31T09:31:02.582",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747914,1761903062759,500.0,0.00031232,120,"2025-10-31T09:31:02.759",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747915,1761903062872,500.0,0.00031232,120,"2025-10-31T09:31:02.872",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747916,1761903063024,500.0,0.00031506,120,"2025-10-31T09:31:03.024",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747917,1761903063098,500.0,0.00031506,120,"2025-10-31T09:31:03.098",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747918,1761903063160,500.0,0.00031232,120,"2025-10-31T09:31:03.160",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747919,1761903063392,500.0,0.00031506,120,"2025-10-31T09:31:03.392",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747920,1761903064069,500.0,0.00031232,120,"2025-10-31T09:31:04.069",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747921,1761903064293,500.0,0.00031506,120,"2025-10-31T09:31:04.293",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747922,1761903067186,535.36229787,0.00031232,120,"2025-10-31T09:31:07.186",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747923,1761903067306,500.0,0.00031232,120,"2025-10-31T09:31:07.306",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747924,1761903067361,500.0,0.00031232,120,"2025-10-31T09:31:07.361",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747925,1761903067544,500.0,0.00031506,120,"2025-10-31T09:31:07.544",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747926,1761903067614,500.0,0.00031506,120,"2025-10-31T09:31:07.614",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747927,1761903069597,500.0,0.00031232,120,"2025-10-31T09:31:09.597",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747928,1761903069826,500.0,0.00031506,120,"2025-10-31T09:31:09.826",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747929,1761903071000,500.0,0.00031232,120,"2025-10-31T09:31:11.000",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747930,1761903071058,500.0,0.00031232,120,"2025-10-31T09:31:11.058",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747931,1761903071249,500.0,0.00031506,120,"2025-10-31T09:31:11.249",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747932,1761903071302,500.0,0.00031506,120,"2025-10-31T09:31:11.302",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747933,1761903072685,500.0,0.00031232,120,"2025-10-31T09:31:12.685",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747934,1761903072972,500.0,0.00031506,120,"2025-10-31T09:31:12.972",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747936,1761903073671,500.0,0.00031232,120,"2025-10-31T09:31:13.671",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747937,1761903073847,500.0,0.00031232,120,"2025-10-31T09:31:13.847",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747938,1761903073905,500.0,0.00031506,120,"2025-10-31T09:31:13.905",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747939,1761903073955,517.63900858,0.00031232,120,"2025-10-31T09:31:13.955",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747940,1761903074375,500.0,0.00031506,120,"2025-10-31T09:31:14.375",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747941,1761903075924,500.0,0.00031232,120,"2025-10-31T09:31:15.924",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747942,1761903076158,500.0,0.00031506,120,"2025-10-31T09:31:16.158",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747943,1761903076685,500.0,0.00031232,120,"2025-10-31T09:31:16.685",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747944,1761903076929,500.0,0.00031506,120,"2025-10-31T09:31:16.929",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747945,1761903081732,292.96286809,0.00031232,120,"2025-10-31T09:31:21.732",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747946,1761903082082,603.15,0.00031232,120,"2025-10-31T09:31:22.082",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747947,1761903082333,603.15,0.00031506,120,"2025-10-31T09:31:22.333",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747948,1761903086001,500.0,0.00031232,120,"2025-10-31T09:31:26.001",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747949,1761903086242,500.0,0.00031506,120,"2025-10-31T09:31:26.242",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747950,1761903086497,545.21639133,0.00031232,120,"2025-10-31T09:31:26.497",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747951,1761903088954,635.12653014,0.00031232,120,"2025-10-31T09:31:28.954",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747952,1761903089037,512.49,0.00031232,120,"2025-10-31T09:31:29.037",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747953,1761903089308,512.49,0.00031506,120,"2025-10-31T09:31:29.308",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747954,1761903090963,500.0,0.00031232,120,"2025-10-31T09:31:30.963",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747955,1761903091214,500.0,0.00031506,120,"2025-10-31T09:31:31.214",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747956,1761903096518,500.0,0.00031232,120,"2025-10-31T09:31:36.518",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747957,1761903096767,500.0,0.00031506,120,"2025-10-31T09:31:36.767",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747958,1761903098184,500.0,0.00031232,120,"2025-10-31T09:31:38.184",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747959,1761903098418,500.0,0.00031506,120,"2025-10-31T09:31:38.418",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747960,1761903098924,507.37,0.00031232,120,"2025-10-31T09:31:38.924",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747961,1761903099136,150.0,0.00017,7,"2025-10-31T09:31:39.136",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747962,1761903099195,507.37,0.00031506,120,"2025-10-31T09:31:39.195",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747963,1761903102733,500.0,0.00031232,120,"2025-10-31T09:31:42.733",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747964,1761903102975,500.0,0.00031506,120,"2025-10-31T09:31:42.975",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747965,1761903104682,500.0,0.00031232,120,"2025-10-31T09:31:44.682",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747966,1761903104812,500.0,0.00031232,120,"2025-10-31T09:31:44.812",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747967,1761903104935,500.0,0.00031506,120,"2025-10-31T09:31:44.935",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747968,1761903105024,500.0,0.00031232,120,"2025-10-31T09:31:45.024",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747969,1761903105073,500.0,0.00031506,120,"2025-10-31T09:31:45.073",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747970,1761903105259,500.0,0.00031506,120,"2025-10-31T09:31:45.259",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747971,1761903106670,500.0,0.00031232,120,"2025-10-31T09:31:46.670",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747972,1761903106909,500.0,0.00031506,120,"2025-10-31T09:31:46.909",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747973,1761903108359,500.0,0.00031232,120,"2025-10-31T09:31:48.359",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747974,1761903108587,500.0,0.00031506,120,"2025-10-31T09:31:48.587",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747975,1761903108644,500.0,0.00031232,120,"2025-10-31T09:31:48.644",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747976,1761903108881,500.0,0.00031506,120,"2025-10-31T09:31:48.881",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747977,1761903110227,500.0,0.00031232,120,"2025-10-31T09:31:50.227",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747978,1761903110486,500.0,0.00031506,120,"2025-10-31T09:31:50.486",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747979,1761903112601,739.89,0.00031232,120,"2025-10-31T09:31:52.601",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747980,1761903112837,739.89,0.00031506,120,"2025-10-31T09:31:52.837",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747981,1761903115444,500.0,0.00031232,120,"2025-10-31T09:31:55.444",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747982,1761903115681,500.0,0.00031506,120,"2025-10-31T09:31:55.681",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747983,1761903117301,500.0,0.00031232,120,"2025-10-31T09:31:57.301",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747984,1761903117545,500.0,0.00031506,120,"2025-10-31T09:31:57.545",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747985,1761903118382,500.0,0.00031232,120,"2025-10-31T09:31:58.382",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747986,1761903118623,500.0,0.00031506,120,"2025-10-31T09:31:58.623",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747987,1761903123544,500.0,0.00031232,120,"2025-10-31T09:32:03.544",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747988,1761903123773,500.0,0.00031506,120,"2025-10-31T09:32:03.773",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747989,1761903125956,500.0,0.00031232,120,"2025-10-31T09:32:05.956",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747990,1761903126031,500.0,0.00031232,120,"2025-10-31T09:32:06.031",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747991,1761903126084,500.0,0.00031232,120,"2025-10-31T09:32:06.084",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747992,1761903126140,500.0,0.00031506,120,"2025-10-31T09:32:06.140",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747993,1761903126230,469.97355199,0.00031506,120,"2025-10-31T09:32:06.230",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747994,1761903126284,500.0,0.00031506,120,"2025-10-31T09:32:06.284",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747995,1761903130912,635.0,0.00031507,120,"2025-10-31T09:32:10.912",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747996,1761903131494,500.0,0.00031232,120,"2025-10-31T09:32:11.494",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747997,1761903131725,245.79176672,0.00031506,120,"2025-10-31T09:32:11.725",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747998,1761903132066,500.0,0.00031232,120,"2025-10-31T09:32:12.066",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392747999,1761903132293,200.98227954,0.00031506,120,"2025-10-31T09:32:12.293",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748000,1761903133194,575.69641176,0.00031232,120,"2025-10-31T09:32:13.194",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748001,1761903133481,500.0,0.00031232,120,"2025-10-31T09:32:13.481",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748002,1761903133711,500.0,0.00031506,120,"2025-10-31T09:32:13.711",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748003,1761903135046,500.0,0.00031232,120,"2025-10-31T09:32:15.046",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748004,1761903135227,645.58458744,0.00031506,120,"2025-10-31T09:32:15.227",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748005,1761903136707,179.41720531,0.00031232,120,"2025-10-31T09:32:16.707",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748006,1761903137091,500.0,0.00031232,120,"2025-10-31T09:32:17.091",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748007,1761903137249,500.0,0.00031506,120,"2025-10-31T09:32:17.249",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748008,1761903137448,500.0,0.00031232,120,"2025-10-31T09:32:17.448",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748009,1761903138679,500.0,0.00031232,120,"2025-10-31T09:32:18.679",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748010,1761903138929,500.0,0.00031506,120,"2025-10-31T09:32:18.929",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748011,1761903138985,294.03857868,0.00031232,120,"2025-10-31T09:32:18.985",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748012,1761903139047,1864.95,0.00031232,120,"2025-10-31T09:32:19.047",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748013,1761903139193,500.0,0.00031232,120,"2025-10-31T09:32:19.193",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748014,1761903139289,1864.95,0.00031506,120,"2025-10-31T09:32:19.289",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748015,1761903139403,500.0,0.00031232,120,"2025-10-31T09:32:19.403",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748016,1761903139453,500.0,0.00031506,120,"2025-10-31T09:32:19.453",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748017,1761903139632,500.0,0.00031506,120,"2025-10-31T09:32:19.632",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748018,1761903142816,500.0,0.00031232,120,"2025-10-31T09:32:22.816",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748019,1761903143064,500.0,0.00031506,120,"2025-10-31T09:32:23.064",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748020,1761903144991,500.0,0.00031232,120,"2025-10-31T09:32:24.991",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748021,1761903145229,500.0,0.00031506,120,"2025-10-31T09:32:25.229",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748022,1761903146013,500.0,0.00031232,120,"2025-10-31T09:32:26.013",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748023,1761903146737,500.0,0.00031232,120,"2025-10-31T09:32:26.737",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748024,1761903146830,500.0,0.00031506,120,"2025-10-31T09:32:26.830",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748025,1761903146906,624.27380848,0.00031232,120,"2025-10-31T09:32:26.906",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748026,1761903148831,605.8,0.00031232,120,"2025-10-31T09:32:28.831",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748027,1761903149093,605.8,0.00031506,120,"2025-10-31T09:32:29.093",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748028,1761903149276,500.0,0.00031232,120,"2025-10-31T09:32:29.276",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748029,1761903149333,162.68133689,0.00031232,120,"2025-10-31T09:32:29.333",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748030,1761903149504,500.0,0.00031506,120,"2025-10-31T09:32:29.504",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748031,1761903149626,551.03045433,0.00031232,120,"2025-10-31T09:32:29.626",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748032,1761903151034,185.4343523,0.00031232,120,"2025-10-31T09:32:31.034",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748033,1761903152951,500.0,0.00031232,120,"2025-10-31T09:32:32.951",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748034,1761903153203,500.0,0.00031506,120,"2025-10-31T09:32:33.203",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748035,1761903153914,500.0,0.00031232,120,"2025-10-31T09:32:33.914",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748036,1761903154164,500.0,0.00031506,120,"2025-10-31T09:32:34.164",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748037,1761903154363,1003.0,0.00031507,120,"2025-10-31T09:32:34.363",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748038,1761903155043,168.42237988,0.00031232,120,"2025-10-31T09:32:35.043",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748039,1761903157647,500.0,0.00031232,120,"2025-10-31T09:32:37.647",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748040,1761903157750,500.0,0.00031506,120,"2025-10-31T09:32:37.750",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748041,1761903157973,500.0,0.00031232,120,"2025-10-31T09:32:37.973",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748042,1761903158162,500.0,0.00031232,120,"2025-10-31T09:32:38.162",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748043,1761903158219,500.0,0.00031506,120,"2025-10-31T09:32:38.219",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748044,1761903158393,500.0,0.00031506,120,"2025-10-31T09:32:38.393",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748045,1761903159620,500.0,0.00013562,2,"2025-10-31T09:32:39.620",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748046,1761903162187,500.0,0.00031232,120,"2025-10-31T09:32:42.187",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748047,1761903162424,500.0,0.00031506,120,"2025-10-31T09:32:42.424",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748048,1761903163438,500.0,0.00031232,120,"2025-10-31T09:32:43.438",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748049,1761903163663,500.0,0.00031506,120,"2025-10-31T09:32:43.663",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748050,1761903164945,570.18152468,0.00031232,120,"2025-10-31T09:32:44.945",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748051,1761903166060,632.15348391,0.00031232,120,"2025-10-31T09:32:46.060",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748052,1761903166637,500.0,0.00031232,120,"2025-10-31T09:32:46.637",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748053,1761903166848,500.0,0.00031232,120,"2025-10-31T09:32:46.848",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748054,1761903166899,500.0,0.00031506,120,"2025-10-31T09:32:46.899",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748055,1761903167117,500.0,0.00031506,120,"2025-10-31T09:32:47.117",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748056,1761903167533,500.0,0.00031232,120,"2025-10-31T09:32:47.533",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748057,1761903167686,803.82,0.00031232,120,"2025-10-31T09:32:47.686",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748058,1761903167996,803.82,0.00031506,120,"2025-10-31T09:32:47.996",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748059,1761903168059,500.0,0.00031506,120,"2025-10-31T09:32:48.059",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748060,1761903171447,500.0,0.00031232,120,"2025-10-31T09:32:51.447",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748061,1761903171694,500.0,0.00031506,120,"2025-10-31T09:32:51.694",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748062,1761903172111,500.0,0.00031232,120,"2025-10-31T09:32:52.111",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748063,1761903172348,500.0,0.00031506,120,"2025-10-31T09:32:52.348",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748064,1761903173568,500.0,0.00031232,120,"2025-10-31T09:32:53.568",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748065,1761903173797,500.0,0.00031506,120,"2025-10-31T09:32:53.797",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748066,1761903175397,577.80435077,0.00031232,120,"2025-10-31T09:32:55.397",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748067,1761903178328,500.0,0.00031232,120,"2025-10-31T09:32:58.328",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748068,1761903178528,502.00462237,0.00031506,120,"2025-10-31T09:32:58.528",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748069,1761903180882,156.32181865,0.00031232,120,"2025-10-31T09:33:00.882",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748070,1761903182597,500.0,0.00031232,120,"2025-10-31T09:33:02.597",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748071,1761903182847,500.0,0.00031506,120,"2025-10-31T09:33:02.847",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748072,1761903183851,500.0,0.00031232,120,"2025-10-31T09:33:03.851",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748073,1761903184092,500.0,0.00031506,120,"2025-10-31T09:33:04.092",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748074,1761903186796,500.0,0.00031232,120,"2025-10-31T09:33:06.796",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748075,1761903187030,500.0,0.00031506,120,"2025-10-31T09:33:07.030",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748076,1761903187769,500.0,0.00031232,120,"2025-10-31T09:33:07.769",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748077,1761903187999,500.0,0.00031506,120,"2025-10-31T09:33:07.999",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748078,1761903188869,456.42807875,0.00031232,120,"2025-10-31T09:33:08.869",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748079,1761903190068,500.0,0.00031232,120,"2025-10-31T09:33:10.068",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748080,1761903190654,500.0,0.00031506,120,"2025-10-31T09:33:10.654",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748081,1761903192930,500.0,0.00031232,120,"2025-10-31T09:33:12.930",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748082,1761903193175,500.0,0.00031506,120,"2025-10-31T09:33:13.175",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748083,1761903195844,500.0,0.00031232,120,"2025-10-31T09:33:15.844",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748084,1761903196074,500.0,0.00031506,120,"2025-10-31T09:33:16.074",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748085,1761903196142,503.26,0.00031232,120,"2025-10-31T09:33:16.142",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748086,1761903196197,500.0,0.00031232,120,"2025-10-31T09:33:16.197",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748087,1761903196378,503.26,0.00031506,120,"2025-10-31T09:33:16.378",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748088,1761903196425,500.0,0.00031506,120,"2025-10-31T09:33:16.425",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748089,1761903197923,500.0,0.00031232,120,"2025-10-31T09:33:17.923",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748090,1761903198159,500.0,0.00031506,120,"2025-10-31T09:33:18.159",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748091,1761903200121,500.0,0.00031232,120,"2025-10-31T09:33:20.121",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748092,1761903200364,500.0,0.00031506,120,"2025-10-31T09:33:20.364",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748093,1761903201772,500.0,0.00031232,120,"2025-10-31T09:33:21.772",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748094,1761903202004,500.0,0.00031506,120,"2025-10-31T09:33:22.004",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748095,1761903202683,631.35508613,0.00031232,120,"2025-10-31T09:33:22.683",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748096,1761903204325,500.0,0.00031232,120,"2025-10-31T09:33:24.325",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748097,1761903204561,500.0,0.00031506,120,"2025-10-31T09:33:24.561",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748098,1761903204707,500.0,0.00031232,120,"2025-10-31T09:33:24.707",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748099,1761903204938,500.0,0.00031506,120,"2025-10-31T09:33:24.938",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748100,1761903205085,1000.0,0.00031232,120,"2025-10-31T09:33:25.085",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748101,1761903205315,159.8604212,0.00031506,120,"2025-10-31T09:33:25.315",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748102,1761903207172,500.0,0.00031232,120,"2025-10-31T09:33:27.172",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748103,1761903211395,500.0,0.00031232,120,"2025-10-31T09:33:31.395",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748104,1761903211621,500.0,0.00031506,120,"2025-10-31T09:33:31.621",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748105,1761903212717,682.79,0.00031232,120,"2025-10-31T09:33:32.717",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748106,1761903212765,500.0,0.00031232,120,"2025-10-31T09:33:32.765",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748107,1761903212964,500.0,0.00031506,120,"2025-10-31T09:33:32.964",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748108,1761903213059,682.79,0.00031506,120,"2025-10-31T09:33:33.059",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748109,1761903216508,254.24828109,0.00031232,120,"2025-10-31T09:33:36.508",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748110,1761903218503,500.0,0.00031232,120,"2025-10-31T09:33:38.503",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748111,1761903222031,500.0,0.00031232,120,"2025-10-31T09:33:42.031",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748112,1761903222269,500.0,0.00031506,120,"2025-10-31T09:33:42.269",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748113,1761903222809,500.0,0.00031232,120,"2025-10-31T09:33:42.809",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748114,1761903223066,197.96435896,0.00031506,120,"2025-10-31T09:33:43.066",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748115,1761903224034,500.0,0.00031232,120,"2025-10-31T09:33:44.034",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748116,1761903224386,500.0,0.00031506,120,"2025-10-31T09:33:44.386",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748117,1761903224971,505.84135977,0.00031232,120,"2025-10-31T09:33:44.971",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748118,1761903225245,305.26492501,0.00031232,120,"2025-10-31T09:33:45.245",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748119,1761903227511,500.0,0.00031232,120,"2025-10-31T09:33:47.511",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748120,1761903228198,500.0,0.00031232,120,"2025-10-31T09:33:48.198",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748121,1761903228246,500.0,0.00031232,120,"2025-10-31T09:33:48.246",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748122,1761903228436,163.04287689,0.00031506,120,"2025-10-31T09:33:48.436",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748123,1761903228506,500.0,0.00031506,120,"2025-10-31T09:33:48.506",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748124,1761903229561,500.0,0.00031232,120,"2025-10-31T09:33:49.561",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748125,1761903230066,500.0,0.00031506,120,"2025-10-31T09:33:50.066",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748126,1761903231178,500.0,0.00031232,120,"2025-10-31T09:33:51.178",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748127,1761903231433,500.0,0.00031506,120,"2025-10-31T09:33:51.433",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748128,1761903234156,533.88,0.00031232,120,"2025-10-31T09:33:54.156",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748129,1761903234394,533.88,0.00031506,120,"2025-10-31T09:33:54.394",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748130,1761903238278,526.21,0.00031232,120,"2025-10-31T09:33:58.278",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748131,1761903238541,526.21,0.00031506,120,"2025-10-31T09:33:58.541",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748132,1761903239065,500.0,0.00031232,120,"2025-10-31T09:33:59.065",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748133,1761903239302,500.0,0.00031506,120,"2025-10-31T09:33:59.302",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748134,1761903243322,500.0,0.00031232,120,"2025-10-31T09:34:03.322",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748135,1761903243556,500.0,0.00031506,120,"2025-10-31T09:34:03.556",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748136,1761903243807,500.0,0.00031232,120,"2025-10-31T09:34:03.807",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748137,1761903244193,500.0,0.00031506,120,"2025-10-31T09:34:04.193",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748138,1761903244425,500.0,0.00031232,120,"2025-10-31T09:34:04.425",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748139,1761903244656,500.0,0.00031506,120,"2025-10-31T09:34:04.656",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748140,1761903245175,1000.0,0.00031232,120,"2025-10-31T09:34:05.175",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748141,1761903245407,1000.0,0.00031506,120,"2025-10-31T09:34:05.407",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748142,1761903247958,500.0,0.00031232,120,"2025-10-31T09:34:07.958",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748143,1761903248207,500.0,0.00031506,120,"2025-10-31T09:34:08.207",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748144,1761903249884,500.0,0.00031232,120,"2025-10-31T09:34:09.884",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748145,1761903250014,500.0,0.00031232,120,"2025-10-31T09:34:10.014",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748146,1761903250258,500.0,0.00031506,120,"2025-10-31T09:34:10.258",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748147,1761903250321,500.0,0.00031506,120,"2025-10-31T09:34:10.321",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748148,1761903251636,548.34,0.00031232,120,"2025-10-31T09:34:11.636",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748149,1761903251689,500.0,0.00031232,120,"2025-10-31T09:34:11.689",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748150,1761903251877,548.34,0.00031506,120,"2025-10-31T09:34:11.877",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748151,1761903251937,500.0,0.00031506,120,"2025-10-31T09:34:11.937",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748152,1761903253928,557.97,0.00031232,120,"2025-10-31T09:34:13.928",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748153,1761903254162,557.97,0.00031506,120,"2025-10-31T09:34:14.162",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748154,1761903256981,500.0,0.00031232,120,"2025-10-31T09:34:16.981",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748155,1761903257221,500.0,0.00031506,120,"2025-10-31T09:34:17.221",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748156,1761903258351,500.0,0.00031232,120,"2025-10-31T09:34:18.351",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748157,1761903258719,500.0,0.00031506,120,"2025-10-31T09:34:18.719",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748158,1761903261418,355.54990644,0.00031232,120,"2025-10-31T09:34:21.418",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748159,1761903261893,500.0,0.00031232,120,"2025-10-31T09:34:21.893",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748160,1761903262038,500.0,0.00031232,120,"2025-10-31T09:34:22.038",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748161,1761903262136,500.0,0.00031506,120,"2025-10-31T09:34:22.136",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748162,1761903262348,500.0,0.00031506,120,"2025-10-31T09:34:22.348",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748163,1761903263867,500.0,0.00031232,120,"2025-10-31T09:34:23.867",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748164,1761903264092,500.0,0.00031506,120,"2025-10-31T09:34:24.092",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748165,1761903265549,500.0,0.00031232,120,"2025-10-31T09:34:25.549",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748166,1761903265978,500.0,0.00031506,120,"2025-10-31T09:34:25.978",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748168,1761903272851,325.59715407,0.00031232,120,"2025-10-31T09:34:32.851",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748169,1761903274797,500.0,0.00031232,120,"2025-10-31T09:34:34.797",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748170,1761903275144,406.83405728,0.00031506,120,"2025-10-31T09:34:35.144",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748171,1761903275826,543.75721888,0.00031232,120,"2025-10-31T09:34:35.826",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748172,1761903278126,500.0,0.00031232,120,"2025-10-31T09:34:38.126",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748173,1761903278381,500.0,0.00031506,120,"2025-10-31T09:34:38.381",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748174,1761903278979,500.0,0.00031232,120,"2025-10-31T09:34:38.979",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748175,1761903279244,500.0,0.00031506,120,"2025-10-31T09:34:39.244",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748176,1761903280594,517.19,0.00031232,120,"2025-10-31T09:34:40.594",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748177,1761903280836,517.19,0.00031506,120,"2025-10-31T09:34:40.836",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748178,1761903283078,500.0,0.00031232,120,"2025-10-31T09:34:43.078",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748179,1761903283312,500.0,0.00031506,120,"2025-10-31T09:34:43.312",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748180,1761903283929,500.0,0.00031232,120,"2025-10-31T09:34:43.929",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748181,1761903284161,500.0,0.00031506,120,"2025-10-31T09:34:44.161",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748182,1761903286144,353.83912143,0.00031232,120,"2025-10-31T09:34:46.144",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748183,1761903286262,162.44,0.00017,7,"2025-10-31T09:34:46.262",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748184,1761903288408,500.0,0.00031232,120,"2025-10-31T09:34:48.408",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748185,1761903288674,500.0,0.00031506,120,"2025-10-31T09:34:48.674",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748186,1761903289501,479.38981204,0.00031232,120,"2025-10-31T09:34:49.501",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748187,1761903291379,500.0,0.00031232,120,"2025-10-31T09:34:51.379",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748188,1761903291613,500.0,0.00031506,120,"2025-10-31T09:34:51.613",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748189,1761903291831,500.0,0.00031232,120,"2025-10-31T09:34:51.831",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748190,1761903292077,500.0,0.00031506,120,"2025-10-31T09:34:52.077",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748191,1761903300324,500.0,0.00031232,120,"2025-10-31T09:35:00.324",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748192,1761903300563,500.0,0.00031506,120,"2025-10-31T09:35:00.563",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748193,1761903301684,500.0,0.00031232,120,"2025-10-31T09:35:01.684",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748194,1761903301914,500.0,0.00031506,120,"2025-10-31T09:35:01.914",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748195,1761903302703,500.0,0.00031232,120,"2025-10-31T09:35:02.703",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748196,1761903302756,500.0,0.00031232,120,"2025-10-31T09:35:02.756",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748197,1761903302800,500.0,0.00031506,120,"2025-10-31T09:35:02.800",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748198,1761903303046,500.0,0.00031506,120,"2025-10-31T09:35:03.046",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748199,1761903304072,500.0,0.00031232,120,"2025-10-31T09:35:04.072",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748200,1761903304313,500.0,0.00031506,120,"2025-10-31T09:35:04.313",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748201,1761903306257,500.0,0.00031232,120,"2025-10-31T09:35:06.257",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748202,1761903306509,500.0,0.00031506,120,"2025-10-31T09:35:06.509",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748203,1761903313426,500.0,0.00031232,120,"2025-10-31T09:35:13.426",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748204,1761903313604,500.0,0.00031232,120,"2025-10-31T09:35:13.604",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748205,1761903313689,500.0,0.00031506,120,"2025-10-31T09:35:13.689",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748206,1761903313859,531.28215377,0.00031506,120,"2025-10-31T09:35:13.859",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748207,1761903317972,500.0,0.00031232,120,"2025-10-31T09:35:17.972",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748208,1761903318209,500.0,0.00031506,120,"2025-10-31T09:35:18.209",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748209,1761903320605,500.0,0.00031232,120,"2025-10-31T09:35:20.605",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748210,1761903320922,500.0,0.00031506,120,"2025-10-31T09:35:20.922",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748211,1761903321580,500.0,0.00031232,120,"2025-10-31T09:35:21.580",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748212,1761903321822,500.0,0.00031506,120,"2025-10-31T09:35:21.822",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748213,1761903324094,552.89,0.00031232,120,"2025-10-31T09:35:24.094",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748214,1761903324378,552.89,0.00031506,120,"2025-10-31T09:35:24.378",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748215,1761903324850,500.0,0.00031232,120,"2025-10-31T09:35:24.850",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748216,1761903325104,500.0,0.00031506,120,"2025-10-31T09:35:25.104",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748217,1761903326946,500.0,0.00031232,120,"2025-10-31T09:35:26.946",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748218,1761903327199,500.0,0.00031506,120,"2025-10-31T09:35:27.199",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748219,1761903330391,271.17222154,0.00031232,120,"2025-10-31T09:35:30.391",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748220,1761903332159,500.0,0.00031232,120,"2025-10-31T09:35:32.159",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748221,1761903332387,538.43492326,0.00031506,120,"2025-10-31T09:35:32.387",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748222,1761903338122,500.0,0.00031232,120,"2025-10-31T09:35:38.122",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748223,1761903338559,500.0,0.00031232,120,"2025-10-31T09:35:38.559",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748224,1761903338618,500.0,0.00031506,120,"2025-10-31T09:35:38.618",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748225,1761903338845,500.0,0.00031506,120,"2025-10-31T09:35:38.845",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748226,1761903342631,500.0,0.00031232,120,"2025-10-31T09:35:42.631",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748227,1761903342861,500.0,0.00031506,120,"2025-10-31T09:35:42.861",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748228,1761903343236,556.30044148,0.00031232,120,"2025-10-31T09:35:43.236",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748229,1761903345210,540.4349569,0.00031232,120,"2025-10-31T09:35:45.210",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748230,1761903345619,500.0,0.00031232,120,"2025-10-31T09:35:45.619",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748231,1761903345847,500.0,0.00031506,120,"2025-10-31T09:35:45.847",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748232,1761903347801,500.0,0.00031232,120,"2025-10-31T09:35:47.801",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748233,1761903348043,500.0,0.00031506,120,"2025-10-31T09:35:48.043",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748234,1761903349278,500.0,0.00031232,120,"2025-10-31T09:35:49.278",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748235,1761903349549,500.0,0.00031506,120,"2025-10-31T09:35:49.549",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748236,1761903350174,500.0,0.00031232,120,"2025-10-31T09:35:50.174",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748237,1761903350468,500.0,0.00031506,120,"2025-10-31T09:35:50.468",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748238,1761903352316,500.0,0.00031232,120,"2025-10-31T09:35:52.316",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748239,1761903352551,500.0,0.00031506,120,"2025-10-31T09:35:52.551",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748240,1761903359222,500.0,0.00031232,120,"2025-10-31T09:35:59.222",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748241,1761903359451,500.0,0.00031506,120,"2025-10-31T09:35:59.451",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748242,1761903360314,500.0,0.00031232,120,"2025-10-31T09:36:00.314",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748243,1761903360543,500.0,0.00031506,120,"2025-10-31T09:36:00.543",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748244,1761903362632,500.0,0.00031232,120,"2025-10-31T09:36:02.632",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748245,1761903362872,500.0,0.00031506,120,"2025-10-31T09:36:02.872",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748246,1761903365770,500.0,0.00031232,120,"2025-10-31T09:36:05.770",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748247,1761903366006,500.0,0.00031506,120,"2025-10-31T09:36:06.006",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748248,1761903368470,500.0,0.00031232,120,"2025-10-31T09:36:08.470",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748249,1761903368750,500.0,0.00031232,120,"2025-10-31T09:36:08.750",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748250,1761903368822,500.0,0.00031506,120,"2025-10-31T09:36:08.822",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748251,1761903368874,500.0,0.00031506,120,"2025-10-31T09:36:08.874",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748252,1761903369593,500.0,0.00031232,120,"2025-10-31T09:36:09.593",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748253,1761903369832,500.0,0.00031506,120,"2025-10-31T09:36:09.832",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748254,1761903370891,500.0,0.00031232,120,"2025-10-31T09:36:10.891",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748255,1761903371133,500.0,0.00031506,120,"2025-10-31T09:36:11.133",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748256,1761903371615,500.0,0.00031232,120,"2025-10-31T09:36:11.615",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748257,1761903371876,500.0,0.00031506,120,"2025-10-31T09:36:11.876",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748258,1761903380940,500.0,0.00031232,120,"2025-10-31T09:36:20.940",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748259,1761903380992,566.78,0.00031232,120,"2025-10-31T09:36:20.992",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748260,1761903381193,500.0,0.00031506,120,"2025-10-31T09:36:21.193",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748261,1761903381249,566.78,0.00031506,120,"2025-10-31T09:36:21.249",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748262,1761903382262,500.0,0.00031232,120,"2025-10-31T09:36:22.262",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748263,1761903382463,500.0,0.00031506,120,"2025-10-31T09:36:22.463",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748265,1761903386941,572.05371829,0.00031232,120,"2025-10-31T09:36:26.941",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748266,1761903388142,500.0,0.00031232,120,"2025-10-31T09:36:28.142",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748267,1761903388370,500.0,0.00031506,120,"2025-10-31T09:36:28.370",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748268,1761903388487,500.0,0.00031232,120,"2025-10-31T09:36:28.487",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748269,1761903388738,500.0,0.00031506,120,"2025-10-31T09:36:28.738",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748270,1761903396894,500.0,0.00031232,120,"2025-10-31T09:36:36.894",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748271,1761903396946,500.0,0.00031232,120,"2025-10-31T09:36:36.946",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748272,1761903397135,500.0,0.00031506,120,"2025-10-31T09:36:37.135",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748273,1761903397187,500.0,0.00031506,120,"2025-10-31T09:36:37.187",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748274,1761903399097,500.0,0.00031232,120,"2025-10-31T09:36:39.097",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748275,1761903399400,500.0,0.00031506,120,"2025-10-31T09:36:39.400",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748276,1761903399802,500.0,0.00031232,120,"2025-10-31T09:36:39.802",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748277,1761903400088,500.0,0.00031506,120,"2025-10-31T09:36:40.088",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748278,1761903401293,500.0,0.00031232,120,"2025-10-31T09:36:41.293",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748279,1761903401528,500.0,0.00031506,120,"2025-10-31T09:36:41.528",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748280,1761903401874,500.0,0.00031232,120,"2025-10-31T09:36:41.874",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748281,1761903402150,500.0,0.00031506,120,"2025-10-31T09:36:42.150",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748282,1761903406214,500.0,0.00031232,120,"2025-10-31T09:36:46.214",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748283,1761903406454,500.0,0.00031506,120,"2025-10-31T09:36:46.454",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748284,1761903409524,327.25693194,0.00031232,120,"2025-10-31T09:36:49.524",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748285,1761903415983,500.0,0.00031232,120,"2025-10-31T09:36:55.983",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748286,1761903416514,500.0,0.00031506,120,"2025-10-31T09:36:56.514",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748287,1761903416568,500.0,0.00031232,120,"2025-10-31T09:36:56.568",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748288,1761903416700,500.0,0.00031506,120,"2025-10-31T09:36:56.700",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748289,1761903417009,500.0,0.00031232,120,"2025-10-31T09:36:57.009",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748290,1761903417236,500.0,0.00031506,120,"2025-10-31T09:36:57.236",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748291,1761903418060,500.0,0.00031232,120,"2025-10-31T09:36:58.060",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748292,1761903418308,500.0,0.00031506,120,"2025-10-31T09:36:58.308",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748293,1761903421966,524.11374051,0.00031232,120,"2025-10-31T09:37:01.966",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748294,1761903422937,500.0,0.00031232,120,"2025-10-31T09:37:02.937",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748295,1761903423176,500.0,0.00031506,120,"2025-10-31T09:37:03.176",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748296,1761903424777,500.0,0.00031232,120,"2025-10-31T09:37:04.777",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748297,1761903424973,500.0,0.00031506,120,"2025-10-31T09:37:04.973",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748298,1761903425781,500.0,0.00031232,120,"2025-10-31T09:37:05.781",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748299,1761903426014,500.0,0.00031506,120,"2025-10-31T09:37:06.014",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748300,1761903434154,500.0,0.00031232,120,"2025-10-31T09:37:14.154",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748301,1761903434408,167.69748431,0.00031506,120,"2025-10-31T09:37:14.408",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748302,1761903435536,522.34820416,0.00031232,120,"2025-10-31T09:37:15.536",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748303,1761903442366,500.0,0.00031232,120,"2025-10-31T09:37:22.366",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748304,1761903442953,500.0,0.00031506,120,"2025-10-31T09:37:22.953",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748305,1761903445231,521.37881244,0.00031232,120,"2025-10-31T09:37:25.231",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748306,1761903448250,500.0,0.00031232,120,"2025-10-31T09:37:28.250",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748307,1761903448486,500.0,0.00031506,120,"2025-10-31T09:37:28.486",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748308,1761903450495,500.0,0.00031232,120,"2025-10-31T09:37:30.495",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748309,1761903450730,500.0,0.00031506,120,"2025-10-31T09:37:30.730",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748310,1761903451544,500.0,0.00031232,120,"2025-10-31T09:37:31.544",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748311,1761903451782,500.0,0.00031506,120,"2025-10-31T09:37:31.782",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748312,1761903453964,313.3078955,0.00031232,120,"2025-10-31T09:37:33.964",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748313,1761903454612,500.0,0.00031232,120,"2025-10-31T09:37:34.612",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748314,1761903454883,500.0,0.00031506,120,"2025-10-31T09:37:34.883",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748315,1761903461432,500.0,0.00031232,120,"2025-10-31T09:37:41.432",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748316,1761903461682,500.0,0.00031506,120,"2025-10-31T09:37:41.682",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748317,1761903463018,500.0,0.00031232,120,"2025-10-31T09:37:43.018",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748318,1761903463251,500.0,0.00031506,120,"2025-10-31T09:37:43.251",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748319,1761903466137,500.0,0.00031232,120,"2025-10-31T09:37:46.137",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748320,1761903466383,500.0,0.00031506,120,"2025-10-31T09:37:46.383",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748321,1761903469601,500.0,0.00031232,120,"2025-10-31T09:37:49.601",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748322,1761903469836,188.07690587,0.00031506,120,"2025-10-31T09:37:49.836",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748323,1761903470028,231.53091559,0.00031232,120,"2025-10-31T09:37:50.028",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748324,1761903470897,500.0,0.00031232,120,"2025-10-31T09:37:50.897",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748325,1761903471142,500.0,0.00031506,120,"2025-10-31T09:37:51.142",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748326,1761903475228,1000.0,0.00031232,120,"2025-10-31T09:37:55.228",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748327,1761903475466,1000.0,0.00031506,120,"2025-10-31T09:37:55.466",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748328,1761903475512,571.82,0.00031232,120,"2025-10-31T09:37:55.512",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748329,1761903475720,571.82,0.00031506,120,"2025-10-31T09:37:55.720",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748330,1761903476817,511.48,0.00031232,120,"2025-10-31T09:37:56.817",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748331,1761903477052,511.48,0.00031506,120,"2025-10-31T09:37:57.052",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748332,1761903477714,500.0,0.00031232,120,"2025-10-31T09:37:57.714",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748333,1761903477949,500.0,0.00031506,120,"2025-10-31T09:37:57.949",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748334,1761903480411,500.0,0.00031232,120,"2025-10-31T09:38:00.411",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748335,1761903480657,500.0,0.00031506,120,"2025-10-31T09:38:00.657",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748336,1761903481513,502.64,0.00031232,120,"2025-10-31T09:38:01.513",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748337,1761903481745,502.64,0.00031506,120,"2025-10-31T09:38:01.745",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748338,1761903484819,500.0,0.00031232,120,"2025-10-31T09:38:04.819",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748339,1761903485055,440.89538643,0.00031506,120,"2025-10-31T09:38:05.055",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748340,1761903486962,500.0,0.00031232,120,"2025-10-31T09:38:06.962",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748341,1761903487203,500.0,0.00031506,120,"2025-10-31T09:38:07.203",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748342,1761903487669,500.0,0.00031232,120,"2025-10-31T09:38:07.669",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748343,1761903487901,500.0,0.00031506,120,"2025-10-31T09:38:07.901",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748344,1761903489176,500.0,0.00031232,120,"2025-10-31T09:38:09.176",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748345,1761903489242,500.0,0.00031506,120,"2025-10-31T09:38:09.242",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748346,1761903490228,582.33,0.00031232,120,"2025-10-31T09:38:10.228",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748347,1761903490484,582.33,0.00031506,120,"2025-10-31T09:38:10.484",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748348,1761903490822,500.0,0.00031232,120,"2025-10-31T09:38:10.822",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748349,1761903491096,500.0,0.00031506,120,"2025-10-31T09:38:11.096",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748350,1761903491163,471.19215736,0.00031232,120,"2025-10-31T09:38:11.163",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748351,1761903493986,500.0,0.00031232,120,"2025-10-31T09:38:13.986",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748352,1761903494225,500.0,0.00031506,120,"2025-10-31T09:38:14.225",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748353,1761903495001,500.0,0.00031232,120,"2025-10-31T09:38:15.001",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748354,1761903495076,562.05,0.00031232,120,"2025-10-31T09:38:15.076",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748355,1761903495245,500.0,0.00031506,120,"2025-10-31T09:38:15.245",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748356,1761903495309,562.05,0.00031506,120,"2025-10-31T09:38:15.309",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748357,1761903499802,500.0,0.00031232,120,"2025-10-31T09:38:19.802",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748358,1761903500035,500.0,0.00031506,120,"2025-10-31T09:38:20.035",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748359,1761903503021,638.18,0.00031232,120,"2025-10-31T09:38:23.021",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748360,1761903503256,638.18,0.00031506,120,"2025-10-31T09:38:23.256",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748361,1761903504465,500.0,0.00031232,120,"2025-10-31T09:38:24.465",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748362,1761903504708,500.0,0.00031506,120,"2025-10-31T09:38:24.708",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748363,1761903506900,500.0,0.00031232,120,"2025-10-31T09:38:26.900",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748364,1761903507144,500.0,0.00031506,120,"2025-10-31T09:38:27.144",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748365,1761903509882,500.0,0.00031232,120,"2025-10-31T09:38:29.882",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748366,1761903510127,500.0,0.00031506,120,"2025-10-31T09:38:30.127",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748367,1761903510812,500.0,0.00031232,120,"2025-10-31T09:38:30.812",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748368,1761903511052,500.0,0.00031506,120,"2025-10-31T09:38:31.052",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748369,1761903513685,500.0,0.00031232,120,"2025-10-31T09:38:33.685",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748370,1761903513792,500.0,0.00031232,120,"2025-10-31T09:38:33.792",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748371,1761903513923,500.0,0.00031506,120,"2025-10-31T09:38:33.923",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748372,1761903514025,500.0,0.00031506,120,"2025-10-31T09:38:34.025",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748373,1761903514177,500.0,0.00031232,120,"2025-10-31T09:38:34.177",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748374,1761903514412,500.0,0.00031506,120,"2025-10-31T09:38:34.412",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748375,1761903514648,530.06,0.00031232,120,"2025-10-31T09:38:34.648",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748376,1761903514893,530.06,0.00031506,120,"2025-10-31T09:38:34.893",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748377,1761903518802,500.0,0.00031232,120,"2025-10-31T09:38:38.802",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748378,1761903519047,500.0,0.00031506,120,"2025-10-31T09:38:39.047",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748379,1761903520672,500.0,0.00031232,120,"2025-10-31T09:38:40.672",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748380,1761903520908,500.0,0.00031506,120,"2025-10-31T09:38:40.908",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748381,1761903522289,500.0,0.00031232,120,"2025-10-31T09:38:42.289",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748382,1761903522440,200.0,0.00014077,2,"2025-10-31T09:38:42.440",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748383,1761903522535,500.0,0.00031506,120,"2025-10-31T09:38:42.535",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748384,1761903525600,760.31,0.00031232,120,"2025-10-31T09:38:45.600",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748385,1761903525859,760.31,0.00031506,120,"2025-10-31T09:38:45.859",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748386,1761903526826,455.95994796,0.00031232,120,"2025-10-31T09:38:46.826",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748387,1761903527932,500.0,0.00031232,120,"2025-10-31T09:38:47.932",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748388,1761903528190,615.88436058,0.00031506,120,"2025-10-31T09:38:48.190",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748389,1761903528389,500.0,0.00031232,120,"2025-10-31T09:38:48.389",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748390,1761903528635,500.0,0.00031506,120,"2025-10-31T09:38:48.635",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748391,1761903531814,500.0,0.00031232,120,"2025-10-31T09:38:51.814",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748392,1761903532070,500.0,0.00031506,120,"2025-10-31T09:38:52.070",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748393,1761903534132,500.0,0.00031232,120,"2025-10-31T09:38:54.132",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748394,1761903534190,500.0,0.00031232,120,"2025-10-31T09:38:54.190",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748395,1761903534377,256.06506036,0.00031506,120,"2025-10-31T09:38:54.377",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748396,1761903534426,500.0,0.00031506,120,"2025-10-31T09:38:54.426",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748397,1761903534472,541.87,0.00031232,120,"2025-10-31T09:38:54.472",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748398,1761903534729,541.87,0.00031506,120,"2025-10-31T09:38:54.729",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748399,1761903535385,853.48,0.00031232,120,"2025-10-31T09:38:55.385",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748400,1761903535470,500.0,0.00031232,120,"2025-10-31T09:38:55.470",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748401,1761903535615,853.48,0.00031506,120,"2025-10-31T09:38:55.615",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748402,1761903535746,500.0,0.00031506,120,"2025-10-31T09:38:55.746",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748403,1761903537621,500.0,0.00031232,120,"2025-10-31T09:38:57.621",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748404,1761903537858,500.0,0.00031506,120,"2025-10-31T09:38:57.858",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748405,1761903538056,500.0,0.00031232,120,"2025-10-31T09:38:58.056",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748406,1761903538299,500.0,0.00031506,120,"2025-10-31T09:38:58.299",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748407,1761903541508,329.2101026,0.00031232,120,"2025-10-31T09:39:01.508",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748408,1761903542544,500.0,0.00031232,120,"2025-10-31T09:39:02.544",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748409,1761903543051,500.0,0.00031232,120,"2025-10-31T09:39:03.051",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748410,1761903543113,265.32777518,0.00031232,120,"2025-10-31T09:39:03.113",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748411,1761903543164,500.0,0.00031232,120,"2025-10-31T09:39:03.164",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748412,1761903543213,500.0,0.00031506,120,"2025-10-31T09:39:03.213",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748413,1761903543360,500.0,0.00031506,120,"2025-10-31T09:39:03.360",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748414,1761903543453,500.0,0.00031506,120,"2025-10-31T09:39:03.453",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748415,1761903546121,187.00790307,0.00031232,120,"2025-10-31T09:39:06.121",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748416,1761903547176,500.0,0.00031232,120,"2025-10-31T09:39:07.176",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748417,1761903547418,500.0,0.00031506,120,"2025-10-31T09:39:07.418",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748418,1761903549668,500.0,0.00031232,120,"2025-10-31T09:39:09.668",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748419,1761903549905,500.0,0.00031506,120,"2025-10-31T09:39:09.905",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748420,1761903551959,500.0,0.00031232,120,"2025-10-31T09:39:11.959",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748421,1761903552195,500.0,0.00031506,120,"2025-10-31T09:39:12.195",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748422,1761903555995,500.0,0.00031232,120,"2025-10-31T09:39:15.995",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748423,1761903556221,500.0,0.00031506,120,"2025-10-31T09:39:16.221",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748424,1761903556817,500.0,0.00031232,120,"2025-10-31T09:39:16.817",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748425,1761903557056,500.0,0.00031506,120,"2025-10-31T09:39:17.056",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748426,1761903557925,500.0,0.00031232,120,"2025-10-31T09:39:17.925",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748427,1761903558191,641.02404871,0.00031506,120,"2025-10-31T09:39:18.191",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748428,1761903558577,229.74145988,0.00031232,120,"2025-10-31T09:39:18.577",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748429,1761903560839,500.0,0.00031232,120,"2025-10-31T09:39:20.839",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748430,1761903561166,500.0,0.00031506,120,"2025-10-31T09:39:21.166",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748431,1761903564890,506.82,0.00031232,120,"2025-10-31T09:39:24.890",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748432,1761903565119,506.82,0.00031506,120,"2025-10-31T09:39:25.119",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748433,1761903565616,500.0,0.00031232,120,"2025-10-31T09:39:25.616",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748434,1761903566180,500.0,0.00031232,120,"2025-10-31T09:39:26.180",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748435,1761903566410,500.0,0.00031506,120,"2025-10-31T09:39:26.410",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748436,1761903567108,500.0,0.00031506,120,"2025-10-31T09:39:27.108",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748437,1761903569026,500.0,0.00031232,120,"2025-10-31T09:39:29.026",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748438,1761903569328,527.85151893,0.00031506,120,"2025-10-31T09:39:29.328",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748439,1761903571867,500.0,0.00031232,120,"2025-10-31T09:39:31.867",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748440,1761903571964,500.0,0.00031506,120,"2025-10-31T09:39:31.964",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748441,1761903573171,500.0,0.00031232,120,"2025-10-31T09:39:33.171",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748442,1761903573406,500.0,0.00031232,120,"2025-10-31T09:39:33.406",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748443,1761903573465,500.0,0.00031506,120,"2025-10-31T09:39:33.465",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748444,1761903573656,500.0,0.00031506,120,"2025-10-31T09:39:33.656",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748445,1761903574510,500.0,0.00031232,120,"2025-10-31T09:39:34.510",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748446,1761903574743,500.0,0.00031506,120,"2025-10-31T09:39:34.743",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748447,1761903581055,500.0,0.00031232,120,"2025-10-31T09:39:41.055",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748448,1761903581289,500.0,0.00031506,120,"2025-10-31T09:39:41.289",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748449,1761903583382,500.0,0.00031232,120,"2025-10-31T09:39:43.382",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748450,1761903583612,500.0,0.00031232,120,"2025-10-31T09:39:43.612",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748451,1761903583657,500.0,0.00031506,120,"2025-10-31T09:39:43.657",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748452,1761903583848,500.0,0.00031506,120,"2025-10-31T09:39:43.848",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748453,1761903584663,500.0,0.00031232,120,"2025-10-31T09:39:44.663",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748454,1761903584863,500.0,0.00031506,120,"2025-10-31T09:39:44.863",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748456,1761903590551,500.0,0.00031232,120,"2025-10-31T09:39:50.551",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748457,1761903590804,500.0,0.00031506,120,"2025-10-31T09:39:50.804",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748458,1761903591199,500.0,0.00031232,120,"2025-10-31T09:39:51.199",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748459,1761903591415,500.0,0.00031506,120,"2025-10-31T09:39:51.415",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748460,1761903591611,500.0,0.00031232,120,"2025-10-31T09:39:51.611",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748461,1761903592057,500.0,0.00031506,120,"2025-10-31T09:39:52.057",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748462,1761903593111,500.0,0.00031232,120,"2025-10-31T09:39:53.111",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748463,1761903593390,176.04018193,0.00031506,120,"2025-10-31T09:39:53.390",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748464,1761903593876,513.13,0.00031232,120,"2025-10-31T09:39:53.876",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748465,1761903594130,513.13,0.00031506,120,"2025-10-31T09:39:54.130",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748466,1761903595713,500.0,0.00031232,120,"2025-10-31T09:39:55.713",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748467,1761903595952,500.0,0.00031506,120,"2025-10-31T09:39:55.952",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748468,1761903596995,606.66,0.00031232,120,"2025-10-31T09:39:56.995",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748469,1761903597248,606.66,0.00031506,120,"2025-10-31T09:39:57.248",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748470,1761903601836,500.0,0.00031232,120,"2025-10-31T09:40:01.836",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748471,1761903602308,500.0,0.00031506,120,"2025-10-31T09:40:02.308",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748472,1761903603347,500.0,0.00031232,120,"2025-10-31T09:40:03.347",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748473,1761903603587,500.0,0.00031506,120,"2025-10-31T09:40:03.587",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748474,1761903607808,500.0,0.00031232,120,"2025-10-31T09:40:07.808",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748475,1761903608077,500.0,0.00031506,120,"2025-10-31T09:40:08.077",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748476,1761903610777,500.0,0.00031232,120,"2025-10-31T09:40:10.777",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748477,1761903611040,500.0,0.00031506,120,"2025-10-31T09:40:11.040",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748478,1761903611337,500.0,0.00031232,120,"2025-10-31T09:40:11.337",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748479,1761903611539,500.0,0.00031506,120,"2025-10-31T09:40:11.539",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748480,1761903611924,500.0,0.00031232,120,"2025-10-31T09:40:11.924",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748481,1761903612173,500.0,0.00031506,120,"2025-10-31T09:40:12.173",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748482,1761903618001,519.55,0.00031232,120,"2025-10-31T09:40:18.001",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748483,1761903618077,500.0,0.00031232,120,"2025-10-31T09:40:18.077",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748484,1761903618247,519.55,0.00031506,120,"2025-10-31T09:40:18.247",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748485,1761903618302,500.0,0.00031506,120,"2025-10-31T09:40:18.302",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748486,1761903620054,500.0,0.00031232,120,"2025-10-31T09:40:20.054",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748487,1761903620295,500.0,0.00031506,120,"2025-10-31T09:40:20.295",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748488,1761903621415,500.0,0.00031232,120,"2025-10-31T09:40:21.415",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748489,1761903621472,545.0917909,0.00031232,120,"2025-10-31T09:40:21.472",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748490,1761903621535,500.0,0.00031232,120,"2025-10-31T09:40:21.535",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748491,1761903621669,500.0,0.00031506,120,"2025-10-31T09:40:21.669",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748492,1761903621726,500.0,0.00031506,120,"2025-10-31T09:40:21.726",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748493,1761903621890,500.0,0.00031232,120,"2025-10-31T09:40:21.890",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748494,1761903622120,500.0,0.00031506,120,"2025-10-31T09:40:22.120",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748495,1761903622949,500.0,0.00031232,120,"2025-10-31T09:40:22.949",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748496,1761903623070,500.0,0.00031506,120,"2025-10-31T09:40:23.070",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748497,1761903625693,500.0,0.00031232,120,"2025-10-31T09:40:25.693",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748498,1761903625944,500.0,0.00031506,120,"2025-10-31T09:40:25.944",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748499,1761903629470,500.0,0.00031232,120,"2025-10-31T09:40:29.470",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748500,1761903629715,500.0,0.00031506,120,"2025-10-31T09:40:29.715",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748501,1761903629853,500.0,0.00031232,120,"2025-10-31T09:40:29.853",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748502,1761903630078,500.0,0.00031506,120,"2025-10-31T09:40:30.078",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748503,1761903632627,500.0,0.00031232,120,"2025-10-31T09:40:32.627",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748504,1761903632864,162.13890881,0.00031506,120,"2025-10-31T09:40:32.864",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748505,1761903633703,500.0,0.00031232,120,"2025-10-31T09:40:33.703",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748506,1761903633945,500.0,0.00031506,120,"2025-10-31T09:40:33.945",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748507,1761903638681,500.0,0.00031232,120,"2025-10-31T09:40:38.681",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748508,1761903638936,500.0,0.00031506,120,"2025-10-31T09:40:38.936",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748509,1761903643847,500.0,0.00031232,120,"2025-10-31T09:40:43.847",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748510,1761903643933,500.0,0.00031506,120,"2025-10-31T09:40:43.933",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748511,1761903644995,500.0,0.00031232,120,"2025-10-31T09:40:44.995",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748512,1761903645218,500.0,0.00031506,120,"2025-10-31T09:40:45.218",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748513,1761903645965,721.82,0.00031232,120,"2025-10-31T09:40:45.965",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748514,1761903646115,500.0,0.00031232,120,"2025-10-31T09:40:46.115",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748515,1761903646199,721.82,0.00031506,120,"2025-10-31T09:40:46.199",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748516,1761903646411,500.0,0.00031506,120,"2025-10-31T09:40:46.411",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748517,1761903647637,500.0,0.00031232,120,"2025-10-31T09:40:47.637",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748518,1761903647854,500.0,0.00031506,120,"2025-10-31T09:40:47.854",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748519,1761903648857,500.0,0.00031232,120,"2025-10-31T09:40:48.857",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748520,1761903648965,500.0,0.00031232,120,"2025-10-31T09:40:48.965",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748521,1761903649105,500.0,0.00031506,120,"2025-10-31T09:40:49.105",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748522,1761903649200,500.0,0.00031506,120,"2025-10-31T09:40:49.200",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748523,1761903653494,500.0,0.00031232,120,"2025-10-31T09:40:53.494",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748524,1761903653768,484.02,0.00031506,120,"2025-10-31T09:40:53.768",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748525,1761903661724,500.0,0.00031232,120,"2025-10-31T09:41:01.724",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748526,1761903662020,500.0,0.00031506,120,"2025-10-31T09:41:02.020",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748527,1761903662609,500.0,0.00031232,120,"2025-10-31T09:41:02.609",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748528,1761903662849,411.1091626,0.00031506,120,"2025-10-31T09:41:02.849",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748529,1761903666936,500.0,0.00031232,120,"2025-10-31T09:41:06.936",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748530,1761903667178,500.0,0.00031506,120,"2025-10-31T09:41:07.178",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748531,1761903669406,1424.01,0.00031232,120,"2025-10-31T09:41:09.406",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748532,1761903669947,1424.01,0.00031506,120,"2025-10-31T09:41:09.947",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748533,1761903670725,500.0,0.00031232,120,"2025-10-31T09:41:10.725",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748534,1761903670957,500.0,0.00031506,120,"2025-10-31T09:41:10.957",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748535,1761903671148,500.0,0.00031232,120,"2025-10-31T09:41:11.148",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748536,1761903671379,500.0,0.00031506,120,"2025-10-31T09:41:11.379",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748537,1761903674272,500.0,0.00031232,120,"2025-10-31T09:41:14.272",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748538,1761903674532,500.0,0.00031506,120,"2025-10-31T09:41:14.532",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748539,1761903674714,500.0,0.00031232,120,"2025-10-31T09:41:14.714",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748540,1761903675190,500.0,0.00031506,120,"2025-10-31T09:41:15.190",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748541,1761903680451,476.48783175,0.00031232,120,"2025-10-31T09:41:20.451",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748542,1761903681523,191.56799317,0.00031232,120,"2025-10-31T09:41:21.523",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748543,1761903682186,574.18,0.00031232,120,"2025-10-31T09:41:22.186",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748544,1761903682414,574.18,0.00031506,120,"2025-10-31T09:41:22.414",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748545,1761903684686,500.0,0.00031232,120,"2025-10-31T09:41:24.686",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748546,1761903684937,500.0,0.00031506,120,"2025-10-31T09:41:24.937",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748547,1761903687050,500.0,0.00031232,120,"2025-10-31T09:41:27.050",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748548,1761903687333,500.0,0.00031506,120,"2025-10-31T09:41:27.333",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748549,1761903687526,500.0,0.00031232,120,"2025-10-31T09:41:27.526",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748550,1761903687769,500.0,0.00031506,120,"2025-10-31T09:41:27.769",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748551,1761903688259,500.0,0.00031232,120,"2025-10-31T09:41:28.259",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748552,1761903688518,500.0,0.00031506,120,"2025-10-31T09:41:28.518",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748553,1761903689479,500.0,0.00031232,120,"2025-10-31T09:41:29.479",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748554,1761903689728,500.0,0.00031506,120,"2025-10-31T09:41:29.728",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748555,1761903691282,500.0,0.00031232,120,"2025-10-31T09:41:31.282",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748556,1761903691510,500.0,0.00031506,120,"2025-10-31T09:41:31.510",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748557,1761903691999,2475.57,0.00014084,2,"2025-10-31T09:41:31.999",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748558,1761903692927,500.0,0.00031232,120,"2025-10-31T09:41:32.927",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748559,1761903693156,500.0,0.00031506,120,"2025-10-31T09:41:33.156",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748560,1761903694402,300.0,0.00031232,120,"2025-10-31T09:41:34.402",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748561,1761903694635,300.0,0.00031506,120,"2025-10-31T09:41:34.635",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748562,1761903695945,500.0,0.00031232,120,"2025-10-31T09:41:35.945",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748563,1761903696207,586.93349791,0.00031506,120,"2025-10-31T09:41:36.207",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748564,1761903697270,500.0,0.00031232,120,"2025-10-31T09:41:37.270",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748565,1761903697509,500.0,0.00031506,120,"2025-10-31T09:41:37.509",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748566,1761903697562,1000.0,0.00031232,120,"2025-10-31T09:41:37.562",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748567,1761903697804,1000.0,0.00031506,120,"2025-10-31T09:41:37.804",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748568,1761903698984,500.0,0.00031232,120,"2025-10-31T09:41:38.984",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748569,1761903699249,500.0,0.00031506,120,"2025-10-31T09:41:39.249",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748570,1761903702928,500.0,0.00031232,120,"2025-10-31T09:41:42.928",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748571,1761903703128,500.0,0.00031506,120,"2025-10-31T09:41:43.128",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748572,1761903703338,500.0,0.00031232,120,"2025-10-31T09:41:43.338",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748573,1761903703568,500.0,0.00031506,120,"2025-10-31T09:41:43.568",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748574,1761903706143,500.0,0.00031232,120,"2025-10-31T09:41:46.143",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748575,1761903706323,500.0,0.00031506,120,"2025-10-31T09:41:46.323",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748576,1761903708154,500.0,0.00031232,120,"2025-10-31T09:41:48.154",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748577,1761903708393,500.0,0.00031506,120,"2025-10-31T09:41:48.393",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748578,1761903708585,500.0,0.00031232,120,"2025-10-31T09:41:48.585",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748581,1761903709428,500.0,0.00031232,120,"2025-10-31T09:41:49.428",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748582,1761903709809,500.0,0.00031506,120,"2025-10-31T09:41:49.809",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748583,1761903710832,500.0,0.00031506,120,"2025-10-31T09:41:50.832",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748584,1761903715982,500.0,0.00031232,120,"2025-10-31T09:41:55.982",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748585,1761903716454,500.0,0.00031506,120,"2025-10-31T09:41:56.454",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748586,1761903716811,697.94,0.00031232,120,"2025-10-31T09:41:56.811",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748587,1761903717048,697.94,0.00031506,120,"2025-10-31T09:41:57.048",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748588,1761903720981,500.0,0.00031232,120,"2025-10-31T09:42:00.981",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748589,1761903721290,500.0,0.00031506,120,"2025-10-31T09:42:01.290",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748590,1761903721435,1709.54,0.00031232,120,"2025-10-31T09:42:01.435",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748591,1761903721667,1709.54,0.00031506,120,"2025-10-31T09:42:01.667",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748592,1761903723798,500.0,0.00031232,120,"2025-10-31T09:42:03.798",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748593,1761903724041,500.0,0.00031506,120,"2025-10-31T09:42:04.041",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748594,1761903724443,500.0,0.00031232,120,"2025-10-31T09:42:04.443",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748595,1761903724669,500.0,0.00031232,120,"2025-10-31T09:42:04.669",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748596,1761903724727,500.0,0.00031506,120,"2025-10-31T09:42:04.727",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748597,1761903724944,500.0,0.00031506,120,"2025-10-31T09:42:04.944",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748598,1761903726890,500.0,0.00031232,120,"2025-10-31T09:42:06.890",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748599,1761903727425,500.0,0.00031506,120,"2025-10-31T09:42:07.425",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748600,1761903730918,500.0,0.00031232,120,"2025-10-31T09:42:10.918",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748601,1761903731147,500.0,0.00031506,120,"2025-10-31T09:42:11.147",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748602,1761903734622,500.0,0.00031232,120,"2025-10-31T09:42:14.622",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748603,1761903734857,500.0,0.00031506,120,"2025-10-31T09:42:14.857",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748604,1761903734912,500.0,0.00031232,120,"2025-10-31T09:42:14.912",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748605,1761903735151,500.0,0.00031506,120,"2025-10-31T09:42:15.151",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748606,1761903737136,500.0,0.00031232,120,"2025-10-31T09:42:17.136",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748607,1761903737273,500.0,0.00031506,120,"2025-10-31T09:42:17.273",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748608,1761903742944,500.0,0.00031232,120,"2025-10-31T09:42:22.944",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748609,1761903743191,180.99299785,0.00031506,120,"2025-10-31T09:42:23.191",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748610,1761903744430,549.72,0.00031232,120,"2025-10-31T09:42:24.430",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748611,1761903744666,549.72,0.00031506,120,"2025-10-31T09:42:24.666",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748612,1761903744717,500.0,0.00031232,120,"2025-10-31T09:42:24.717",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748613,1761903744931,500.0,0.00031506,120,"2025-10-31T09:42:24.931",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748614,1761903747449,500.0,0.00031232,120,"2025-10-31T09:42:27.449",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748615,1761903747529,500.0,0.00031506,120,"2025-10-31T09:42:27.529",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748616,1761903748117,1031.75,0.00031232,120,"2025-10-31T09:42:28.117",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748617,1761903748370,1031.75,0.00031506,120,"2025-10-31T09:42:28.370",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748618,1761903751731,500.0,0.00031232,120,"2025-10-31T09:42:31.731",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748619,1761903751965,500.0,0.00031506,120,"2025-10-31T09:42:31.965",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748620,1761903756425,500.0,0.00031232,120,"2025-10-31T09:42:36.425",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748621,1761903756656,500.0,0.00031506,120,"2025-10-31T09:42:36.656",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748622,1761903757126,500.0,0.00031232,120,"2025-10-31T09:42:37.126",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748623,1761903757374,500.0,0.00031506,120,"2025-10-31T09:42:37.374",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748624,1761903757812,500.0,0.00031232,120,"2025-10-31T09:42:37.812",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748625,1761903757867,500.0,0.00031232,120,"2025-10-31T09:42:37.867",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748626,1761903757931,500.0,0.00031506,120,"2025-10-31T09:42:37.931",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748627,1761903758041,500.0,0.00031506,120,"2025-10-31T09:42:38.041",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748628,1761903758569,500.0,0.00031232,120,"2025-10-31T09:42:38.569",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748629,1761903758840,500.0,0.00031506,120,"2025-10-31T09:42:38.840",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748630,1761903759269,500.0,0.00031232,120,"2025-10-31T09:42:39.269",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748631,1761903759505,500.0,0.00031506,120,"2025-10-31T09:42:39.505",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748632,1761903761640,535.50318381,0.00031232,120,"2025-10-31T09:42:41.640",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748633,1761903762604,500.0,0.00031232,120,"2025-10-31T09:42:42.604",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748634,1761903762825,500.0,0.00031506,120,"2025-10-31T09:42:42.825",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748635,1761903765644,500.0,0.00031232,120,"2025-10-31T09:42:45.644",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748636,1761903765887,500.0,0.00031506,120,"2025-10-31T09:42:45.887",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748637,1761903767671,500.0,0.00031232,120,"2025-10-31T09:42:47.671",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748638,1761903768106,500.0,0.00031506,120,"2025-10-31T09:42:48.106",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748639,1761903768178,500.0,0.00031232,120,"2025-10-31T09:42:48.178",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748640,1761903768417,500.0,0.00031506,120,"2025-10-31T09:42:48.417",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748641,1761903769624,500.0,0.00031232,120,"2025-10-31T09:42:49.624",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748642,1761903770010,500.0,0.00031506,120,"2025-10-31T09:42:50.010",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748643,1761903770228,500.0,0.00031232,120,"2025-10-31T09:42:50.228",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748644,1761903770468,500.0,0.00031506,120,"2025-10-31T09:42:50.468",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748645,1761903775130,736.83,0.00031232,120,"2025-10-31T09:42:55.130",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748646,1761903775368,736.83,0.00031506,120,"2025-10-31T09:42:55.368",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748647,1761903775609,500.0,0.00031232,120,"2025-10-31T09:42:55.609",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748648,1761903775851,500.0,0.00031506,120,"2025-10-31T09:42:55.851",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748649,1761903777905,370.02891853,0.00031232,120,"2025-10-31T09:42:57.905",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748650,1761903778518,500.0,0.00031232,120,"2025-10-31T09:42:58.518",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748651,1761903778766,554.00312959,0.00031506,120,"2025-10-31T09:42:58.766",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748652,1761903782881,500.0,0.00031232,120,"2025-10-31T09:43:02.881",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748653,1761903783114,500.0,0.00031506,120,"2025-10-31T09:43:03.114",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748654,1761903783462,500.0,0.00031232,120,"2025-10-31T09:43:03.462",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748655,1761903783692,500.0,0.00031506,120,"2025-10-31T09:43:03.692",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748656,1761903784571,500.0,0.00031232,120,"2025-10-31T09:43:04.571",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748657,1761903784810,500.0,0.00031506,120,"2025-10-31T09:43:04.810",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748658,1761903785030,500.0,0.00031232,120,"2025-10-31T09:43:05.030",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748659,1761903785277,500.0,0.00031506,120,"2025-10-31T09:43:05.277",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748660,1761903787867,500.0,0.00031232,120,"2025-10-31T09:43:07.867",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748661,1761903788094,500.0,0.00031506,120,"2025-10-31T09:43:08.094",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748662,1761903789683,553.56,0.00031232,120,"2025-10-31T09:43:09.683",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748663,1761903789914,553.56,0.00031506,120,"2025-10-31T09:43:09.914",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748664,1761903789981,500.0,0.00031232,120,"2025-10-31T09:43:09.981",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748665,1761903790242,490.9627546,0.00031506,120,"2025-10-31T09:43:10.242",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748666,1761903790484,500.0,0.00031232,120,"2025-10-31T09:43:10.484",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748667,1761903790731,500.0,0.00031506,120,"2025-10-31T09:43:10.731",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748668,1761903791505,500.0,0.00031232,120,"2025-10-31T09:43:11.505",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748669,1761903791797,500.0,0.00031506,120,"2025-10-31T09:43:11.797",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748670,1761903792447,250.0,0.00014062,2,"2025-10-31T09:43:12.447",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748671,1761903794176,500.0,0.00031232,120,"2025-10-31T09:43:14.176",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748672,1761903794438,500.0,0.00031506,120,"2025-10-31T09:43:14.438",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748673,1761903797003,500.0,0.00031232,120,"2025-10-31T09:43:17.003",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748674,1761903797232,500.0,0.00031506,120,"2025-10-31T09:43:17.232",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748675,1761903797844,500.0,0.00031232,120,"2025-10-31T09:43:17.844",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748676,1761903798089,500.0,0.00031506,120,"2025-10-31T09:43:18.089",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748677,1761903803081,223.25609093,0.00031232,120,"2025-10-31T09:43:23.081",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748678,1761903806368,500.0,0.00031232,120,"2025-10-31T09:43:26.368",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748679,1761903806600,500.0,0.00031506,120,"2025-10-31T09:43:26.600",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748680,1761903807229,500.0,0.00031232,120,"2025-10-31T09:43:27.229",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748681,1761903807470,500.0,0.00031506,120,"2025-10-31T09:43:27.470",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748682,1761903817671,500.0,0.00031232,120,"2025-10-31T09:43:37.671",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748683,1761903817902,500.0,0.00031506,120,"2025-10-31T09:43:37.902",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748684,1761903820318,500.0,0.00031232,120,"2025-10-31T09:43:40.318",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748685,1761903820370,500.0,0.00031506,120,"2025-10-31T09:43:40.370",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748686,1761903827147,500.0,0.00031232,120,"2025-10-31T09:43:47.147",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748687,1761903827406,500.0,0.00031506,120,"2025-10-31T09:43:47.406",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748688,1761903828015,150.0,0.00014072,2,"2025-10-31T09:43:48.015",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748689,1761903828409,500.0,0.00031232,120,"2025-10-31T09:43:48.409",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748690,1761903828653,500.0,0.00031506,120,"2025-10-31T09:43:48.653",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748691,1761903829704,500.0,0.00031232,120,"2025-10-31T09:43:49.704",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748692,1761903829923,500.0,0.00031232,120,"2025-10-31T09:43:49.923",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748693,1761903830161,500.0,0.00031506,120,"2025-10-31T09:43:50.161",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748694,1761903830539,500.0,0.00031506,120,"2025-10-31T09:43:50.539",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748695,1761903833108,500.0,0.00031232,120,"2025-10-31T09:43:53.108",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748696,1761903833346,500.0,0.00031506,120,"2025-10-31T09:43:53.346",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748697,1761903837134,500.0,0.00031232,120,"2025-10-31T09:43:57.134",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748698,1761903837387,369.99016836,0.00031506,120,"2025-10-31T09:43:57.387",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748699,1761903839022,538.65,0.00031232,120,"2025-10-31T09:43:59.022",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748700,1761903839289,538.65,0.00031506,120,"2025-10-31T09:43:59.289",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748701,1761903840948,500.0,0.00031232,120,"2025-10-31T09:44:00.948",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748702,1761903841054,500.0,0.00031506,120,"2025-10-31T09:44:01.054",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748703,1761903841196,500.0,0.00031232,120,"2025-10-31T09:44:01.196",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748704,1761903841441,500.0,0.00031506,120,"2025-10-31T09:44:01.441",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748705,1761903841724,361.56549628,0.00031232,120,"2025-10-31T09:44:01.724",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748706,1761903842974,240.06917332,0.00031232,120,"2025-10-31T09:44:02.974",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748707,1761903844558,500.0,0.00031232,120,"2025-10-31T09:44:04.558",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748708,1761903844792,499.26648132,0.00031506,120,"2025-10-31T09:44:04.792",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748709,1761903849397,500.0,0.00031232,120,"2025-10-31T09:44:09.397",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748710,1761903849629,500.0,0.00031506,120,"2025-10-31T09:44:09.629",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748711,1761903851578,500.0,0.00031232,120,"2025-10-31T09:44:11.578",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748712,1761903851805,500.0,0.00031506,120,"2025-10-31T09:44:11.805",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748713,1761903852626,534.42,0.00031232,120,"2025-10-31T09:44:12.626",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748714,1761903852867,534.42,0.00031506,120,"2025-10-31T09:44:12.867",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748715,1761903853347,500.0,0.00031232,120,"2025-10-31T09:44:13.347",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748716,1761903853575,500.0,0.00031506,120,"2025-10-31T09:44:13.575",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748717,1761903855050,500.0,0.00031232,120,"2025-10-31T09:44:15.050",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748718,1761903855291,500.0,0.00031506,120,"2025-10-31T09:44:15.291",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748719,1761903857255,500.0,0.00031232,120,"2025-10-31T09:44:17.255",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748720,1761903857318,424.75272002,0.00031232,120,"2025-10-31T09:44:17.318",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748721,1761903857374,500.0,0.00031506,120,"2025-10-31T09:44:17.374",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748722,1761903859178,500.0,0.00031232,120,"2025-10-31T09:44:19.178",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748723,1761903859418,500.0,0.00031506,120,"2025-10-31T09:44:19.418",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748724,1761903862012,500.0,0.00031232,120,"2025-10-31T09:44:22.012",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748725,1761903862244,500.0,0.00031506,120,"2025-10-31T09:44:22.244",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748726,1761903869050,500.0,0.00031232,120,"2025-10-31T09:44:29.050",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748727,1761903869291,500.0,0.00031506,120,"2025-10-31T09:44:29.291",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748728,1761903870417,500.0,0.00031232,120,"2025-10-31T09:44:30.417",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748729,1761903870671,462.09567086,0.00031506,120,"2025-10-31T09:44:30.671",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748730,1761903871900,500.0,0.00031232,120,"2025-10-31T09:44:31.900",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748731,1761903872135,500.0,0.00031506,120,"2025-10-31T09:44:32.135",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748732,1761903874828,500.0,0.00031232,120,"2025-10-31T09:44:34.828",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748733,1761903875060,500.0,0.00031506,120,"2025-10-31T09:44:35.060",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748734,1761903875540,864.73374367,0.00031506,120,"2025-10-31T09:44:35.540",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748735,1761903877465,500.0,0.00031232,120,"2025-10-31T09:44:37.465",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748736,1761903877693,500.0,0.00031506,120,"2025-10-31T09:44:37.693",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748737,1761903878899,500.0,0.00031232,120,"2025-10-31T09:44:38.899",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748738,1761903879161,500.0,0.00031506,120,"2025-10-31T09:44:39.161",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748739,1761903879711,707.23,0.00031232,120,"2025-10-31T09:44:39.711",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748740,1761903879953,707.23,0.00031506,120,"2025-10-31T09:44:39.953",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748741,1761903880158,581.68923701,0.00031232,120,"2025-10-31T09:44:40.158",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748742,1761903882664,251.32252054,0.00031232,120,"2025-10-31T09:44:42.664",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748743,1761903883644,500.0,0.00031232,120,"2025-10-31T09:44:43.644",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748744,1761903883891,182.32638753,0.00031506,120,"2025-10-31T09:44:43.891",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748745,1761903884555,500.0,0.00031232,120,"2025-10-31T09:44:44.555",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748746,1761903884707,500.0,0.00031232,120,"2025-10-31T09:44:44.707",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748747,1761903884829,500.0,0.00031506,120,"2025-10-31T09:44:44.829",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748748,1761903884987,500.0,0.00031506,120,"2025-10-31T09:44:44.987",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748749,1761903887410,500.0,0.00031232,120,"2025-10-31T09:44:47.410",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748750,1761903887631,500.0,0.00031232,120,"2025-10-31T09:44:47.631",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748751,1761903887677,500.0,0.00031506,120,"2025-10-31T09:44:47.677",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748752,1761903887927,500.0,0.00031506,120,"2025-10-31T09:44:47.927",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748753,1761903887977,479.07008361,0.00031232,120,"2025-10-31T09:44:47.977",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748754,1761903890696,500.0,0.00031232,120,"2025-10-31T09:44:50.696",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748755,1761903890953,500.0,0.00031506,120,"2025-10-31T09:44:50.953",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748756,1761903892688,500.0,0.00031232,120,"2025-10-31T09:44:52.688",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748757,1761903892925,500.0,0.00031506,120,"2025-10-31T09:44:52.925",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748758,1761903894205,483.138797,0.000165,3,"2025-10-31T09:44:54.205",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748760,1761903899292,522.48,0.00031232,120,"2025-10-31T09:44:59.292",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748761,1761903899564,522.48,0.00031506,120,"2025-10-31T09:44:59.564",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748762,1761903906162,1253.07,0.00031232,120,"2025-10-31T09:45:06.162",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748763,1761903906400,1253.07,0.00031506,120,"2025-10-31T09:45:06.400",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748764,1761903912320,150.0,0.00013488,2,"2025-10-31T09:45:12.320",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748765,1761903914654,500.0,0.00031232,120,"2025-10-31T09:45:14.654",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748766,1761903914710,213.750544,0.000165,3,"2025-10-31T09:45:14.710",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748767,1761903914892,500.0,0.00031506,120,"2025-10-31T09:45:14.892",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748768,1761903915377,500.0,0.00031232,120,"2025-10-31T09:45:15.377",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748769,1761903915639,500.0,0.00031506,120,"2025-10-31T09:45:15.639",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748770,1761903919025,500.0,0.00031232,120,"2025-10-31T09:45:19.025",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748771,1761903919269,500.0,0.00031506,120,"2025-10-31T09:45:19.269",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748772,1761903920099,500.0,0.00031232,120,"2025-10-31T09:45:20.099",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748773,1761903920355,500.0,0.00031506,120,"2025-10-31T09:45:20.355",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748774,1761903921353,500.0,0.00031232,120,"2025-10-31T09:45:21.353",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748775,1761903922128,500.0,0.00031506,120,"2025-10-31T09:45:22.128",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748776,1761903929089,150.0,0.00013488,2,"2025-10-31T09:45:29.089",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748777,1761903929736,500.0,0.00031232,120,"2025-10-31T09:45:29.736",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748778,1761903929988,500.0,0.00031506,120,"2025-10-31T09:45:29.988",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748779,1761903931048,500.0,0.00031232,120,"2025-10-31T09:45:31.048",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748780,1761903931296,299.01444342,0.00031506,120,"2025-10-31T09:45:31.296",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748781,1761903933641,735.22,0.00031232,120,"2025-10-31T09:45:33.641",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748782,1761903933715,735.22,0.00031506,120,"2025-10-31T09:45:33.715",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748783,1761903936319,500.0,0.00031232,120,"2025-10-31T09:45:36.319",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748784,1761903936559,500.0,0.00031506,120,"2025-10-31T09:45:36.559",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748785,1761903937924,500.0,0.00031232,120,"2025-10-31T09:45:37.924",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748786,1761903938133,500.0,0.00031506,120,"2025-10-31T09:45:38.133",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748787,1761903942486,500.0,0.00031232,120,"2025-10-31T09:45:42.486",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748788,1761903942752,500.0,0.00031506,120,"2025-10-31T09:45:42.752",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748789,1761903943026,320.84812252,0.00025,120,"2025-10-31T09:45:43.026",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748790,1761903943201,500.0,0.00031232,120,"2025-10-31T09:45:43.201",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748791,1761903943389,195.23694722,0.00031232,120,"2025-10-31T09:45:43.389",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748792,1761903943446,500.0,0.00031506,120,"2025-10-31T09:45:43.446",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748793,1761903943558,513.0,0.00031507,120,"2025-10-31T09:45:43.558",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748794,1761903945224,500.0,0.00031232,120,"2025-10-31T09:45:45.224",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748795,1761903945280,500.0,0.00031232,120,"2025-10-31T09:45:45.280",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748796,1761903945451,500.0,0.00031506,120,"2025-10-31T09:45:45.451",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748797,1761903945570,500.0,0.00031506,120,"2025-10-31T09:45:45.570",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748798,1761903945986,500.0,0.00031232,120,"2025-10-31T09:45:45.986",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748799,1761903946241,500.0,0.00031506,120,"2025-10-31T09:45:46.241",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748800,1761903950051,500.0,0.00031232,120,"2025-10-31T09:45:50.051",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748801,1761903950289,486.36952225,0.00031506,120,"2025-10-31T09:45:50.289",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748802,1761903950563,500.0,0.00031232,120,"2025-10-31T09:45:50.563",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748803,1761903950691,500.0,0.00031232,120,"2025-10-31T09:45:50.691",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748804,1761903950796,500.0,0.00031506,120,"2025-10-31T09:45:50.796",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748805,1761903950933,500.0,0.00031506,120,"2025-10-31T09:45:50.933",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748806,1761903951839,500.0,0.00031232,120,"2025-10-31T09:45:51.839",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748807,1761903952066,500.0,0.00031506,120,"2025-10-31T09:45:52.066",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748808,1761903953135,500.0,0.00031232,120,"2025-10-31T09:45:53.135",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748809,1761903953428,500.0,0.00031506,120,"2025-10-31T09:45:53.428",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748810,1761903953575,493.30374379,0.00031232,120,"2025-10-31T09:45:53.575",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748811,1761903955866,678.23,0.00031232,120,"2025-10-31T09:45:55.866",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748812,1761903956096,678.23,0.00031506,120,"2025-10-31T09:45:56.096",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748813,1761903958471,500.0,0.00031232,120,"2025-10-31T09:45:58.471",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748814,1761903958711,500.0,0.00031506,120,"2025-10-31T09:45:58.711",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748815,1761903962346,500.0,0.00031232,120,"2025-10-31T09:46:02.346",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748816,1761903962447,500.0,0.00031232,120,"2025-10-31T09:46:02.447",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748817,1761903962578,500.0,0.00031506,120,"2025-10-31T09:46:02.578",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748818,1761903962692,500.0,0.00031506,120,"2025-10-31T09:46:02.692",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748819,1761903964868,500.0,0.00031232,120,"2025-10-31T09:46:04.868",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748820,1761903964959,500.0,0.00031506,120,"2025-10-31T09:46:04.959",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748821,1761903965447,635.44428798,0.00031232,120,"2025-10-31T09:46:05.447",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748822,1761903967152,500.0,0.00031232,120,"2025-10-31T09:46:07.152",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748823,1761903967615,500.0,0.00031506,120,"2025-10-31T09:46:07.615",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748824,1761903968459,500.0,0.00031232,120,"2025-10-31T09:46:08.459",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748825,1761903968728,500.0,0.00031506,120,"2025-10-31T09:46:08.728",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748826,1761903969529,1000.0,0.00031232,120,"2025-10-31T09:46:09.529",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748827,1761903969784,1000.0,0.00031506,120,"2025-10-31T09:46:09.784",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748828,1761903970740,500.0,0.00031232,120,"2025-10-31T09:46:10.740",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748829,1761903971405,500.0,0.00031506,120,"2025-10-31T09:46:11.405",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748830,1761903971458,500.0,0.00031232,120,"2025-10-31T09:46:11.458",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748831,1761903971534,500.0,0.00031506,120,"2025-10-31T09:46:11.534",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748832,1761903973911,412.90039233,0.00031232,120,"2025-10-31T09:46:13.911",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748833,1761903974516,500.0,0.00031232,120,"2025-10-31T09:46:14.516",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748834,1761903974749,500.0,0.00031506,120,"2025-10-31T09:46:14.749",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748835,1761903975861,500.0,0.00031232,120,"2025-10-31T09:46:15.861",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748836,1761903976113,500.0,0.00031506,120,"2025-10-31T09:46:16.113",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748837,1761903977546,500.0,0.00031232,120,"2025-10-31T09:46:17.546",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748838,1761903977777,536.82608014,0.00031506,120,"2025-10-31T09:46:17.777",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748839,1761903979622,319.78911373,0.00031232,120,"2025-10-31T09:46:19.622",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748840,1761903979827,171.98598731,0.00031232,120,"2025-10-31T09:46:19.827",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748841,1761903981391,500.0,0.00031232,120,"2025-10-31T09:46:21.391",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748842,1761903981608,500.0,0.00031506,120,"2025-10-31T09:46:21.608",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748843,1761903984470,500.0,0.00031232,120,"2025-10-31T09:46:24.470",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748844,1761903984533,199.3138659,0.00031232,120,"2025-10-31T09:46:24.533",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748845,1761903984702,201.40468748,0.00031506,120,"2025-10-31T09:46:24.702",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748846,1761903987139,500.0,0.00031232,120,"2025-10-31T09:46:27.139",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748847,1761903987400,500.0,0.00031506,120,"2025-10-31T09:46:27.400",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748848,1761903990882,500.0,0.00031232,120,"2025-10-31T09:46:30.882",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748849,1761903991171,500.0,0.00031506,120,"2025-10-31T09:46:31.171",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748850,1761903991565,500.0,0.00031232,120,"2025-10-31T09:46:31.565",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748851,1761903991805,500.0,0.00031506,120,"2025-10-31T09:46:31.805",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748852,1761903992517,500.0,0.00031232,120,"2025-10-31T09:46:32.517",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748853,1761903992749,500.0,0.00031506,120,"2025-10-31T09:46:32.749",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748854,1761903994295,150.0,0.00031232,120,"2025-10-31T09:46:34.295",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748855,1761903994488,500.0,0.00031232,120,"2025-10-31T09:46:34.488",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748856,1761903994738,500.0,0.00031506,120,"2025-10-31T09:46:34.738",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748857,1761903999376,500.0,0.00031232,120,"2025-10-31T09:46:39.376",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748858,1761903999608,500.0,0.00031506,120,"2025-10-31T09:46:39.608",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748859,1761904002880,500.0,0.00031232,120,"2025-10-31T09:46:42.880",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748860,1761904003153,500.0,0.00031506,120,"2025-10-31T09:46:43.153",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748861,1761904012558,500.0,0.00031232,120,"2025-10-31T09:46:52.558",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748862,1761904012797,500.0,0.00031506,120,"2025-10-31T09:46:52.797",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748863,1761904013967,500.0,0.00031232,120,"2025-10-31T09:46:53.967",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748864,1761904014236,500.0,0.00031506,120,"2025-10-31T09:46:54.236",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748865,1761904017086,500.0,0.00031232,120,"2025-10-31T09:46:57.086",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748866,1761904017322,500.0,0.00031506,120,"2025-10-31T09:46:57.322",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748867,1761904017517,197.0,0.00017,3,"2025-10-31T09:46:57.517",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748868,1761904018447,500.0,0.00031232,120,"2025-10-31T09:46:58.447",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748869,1761904018688,500.0,0.00031506,120,"2025-10-31T09:46:58.688",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748870,1761904019961,500.0,0.00031232,120,"2025-10-31T09:46:59.961",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748871,1761904020221,500.0,0.00031506,120,"2025-10-31T09:47:00.221",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748872,1761904021788,500.0,0.00031232,120,"2025-10-31T09:47:01.788",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748873,1761904025658,500.0,0.00031232,120,"2025-10-31T09:47:05.658",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748874,1761904025906,500.0,0.00031506,120,"2025-10-31T09:47:05.906",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748875,1761904025959,500.0,0.00031232,120,"2025-10-31T09:47:05.959",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748876,1761904026166,500.0,0.00031506,120,"2025-10-31T09:47:06.166",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748877,1761904026766,500.0,0.00031232,120,"2025-10-31T09:47:06.766",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748878,1761904026992,500.0,0.00031506,120,"2025-10-31T09:47:06.992",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748879,1761904027168,500.0,0.00031232,120,"2025-10-31T09:47:07.168",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748880,1761904027404,500.0,0.00031506,120,"2025-10-31T09:47:07.404",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748881,1761904028443,500.0,0.00031232,120,"2025-10-31T09:47:08.443",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748882,1761904028707,500.0,0.00031506,120,"2025-10-31T09:47:08.707",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748884,1761904030019,228.96175839,0.00031232,120,"2025-10-31T09:47:10.019",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748885,1761904031476,500.0,0.00031232,120,"2025-10-31T09:47:11.476",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748886,1761904031737,500.0,0.00031506,120,"2025-10-31T09:47:11.737",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748887,1761904036567,500.0,0.00031232,120,"2025-10-31T09:47:16.567",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748888,1761904036904,500.0,0.00031506,120,"2025-10-31T09:47:16.904",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748889,1761904039489,500.0,0.00031232,120,"2025-10-31T09:47:19.489",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748890,1761904039728,500.0,0.00031506,120,"2025-10-31T09:47:19.728",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748891,1761904044732,500.0,0.00031232,120,"2025-10-31T09:47:24.732",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748892,1761904044971,500.0,0.00031506,120,"2025-10-31T09:47:24.971",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748893,1761904045394,4254.93,0.00014072,2,"2025-10-31T09:47:25.394",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748894,1761904055030,500.0,0.00031232,120,"2025-10-31T09:47:35.030",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748895,1761904055277,500.0,0.00031506,120,"2025-10-31T09:47:35.277",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748896,1761904055354,404.40217332,0.00031232,120,"2025-10-31T09:47:35.354",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748897,1761904092996,-152.44776067,0.00014105,2,"2025-10-31T09:48:12.996",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748898,1761904093024,-291.64477581,0.00014105,2,"2025-10-31T09:48:13.024",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748899,1761904093045,-300.0,0.00014109,2,"2025-10-31T09:48:13.045",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748900,1761904093065,-7511.147,0.00014113,2,"2025-10-31T09:48:13.065",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748901,1761904093085,-195.0,0.00014117,2,"2025-10-31T09:48:13.085",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748902,1761904093106,-1200.0,0.0001412,2,"2025-10-31T09:48:13.106",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748903,1761904093126,-1200.0,0.00014696,2,"2025-10-31T09:48:13.126",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748904,1761904093146,-300.0,0.00014697,2,"2025-10-31T09:48:13.146",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748905,1761904093173,-500.0,0.00014973,2,"2025-10-31T09:48:13.173",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748906,1761904093193,-500.0,0.00014973,2,"2025-10-31T09:48:13.193",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748907,1761904093212,-500.0,0.00014973,2,"2025-10-31T09:48:13.212",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748908,1761904093231,-500.0,0.00014973,2,"2025-10-31T09:48:13.231",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748909,1761904093250,-500.0,0.00014973,2,"2025-10-31T09:48:13.250",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748910,1761904093269,-500.0,0.00014973,2,"2025-10-31T09:48:13.269",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748911,1761904093288,-526.17457653,0.00014973,2,"2025-10-31T09:48:13.288",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748912,1761904093309,-500.0,0.00014973,2,"2025-10-31T09:48:13.309",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748913,1761904093328,-500.0,0.00014973,2,"2025-10-31T09:48:13.328",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748914,1761904093348,-300.0,0.00014985,2,"2025-10-31T09:48:13.348",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748915,1761904093368,-150.0,0.00014989,2,"2025-10-31T09:48:13.368",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748916,1761904093388,-150.99,0.0001499,2,"2025-10-31T09:48:13.388",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748917,1761904093407,-5946.39,0.0001499,2,"2025-10-31T09:48:13.407",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748918,1761904093427,-1204.74,0.00014991,2,"2025-10-31T09:48:13.427",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748919,1761904093446,-210.19144222,0.00014991,2,"2025-10-31T09:48:13.446",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748920,1761904093465,-353.18729965,0.00014991,2,"2025-10-31T09:48:13.465",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748921,1761904093486,-151.0,0.00014991,2,"2025-10-31T09:48:13.486",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748922,1761904093507,-151.0,0.00014991,2,"2025-10-31T09:48:13.507",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748923,1761904093527,-151.0,0.00014991,2,"2025-10-31T09:48:13.527",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748924,1761904093551,-151.0,0.00014991,2,"2025-10-31T09:48:13.551",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748925,1761904093572,-284.0,0.00014991,2,"2025-10-31T09:48:13.572",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748926,1761904093592,-151.0,0.00014991,2,"2025-10-31T09:48:13.592",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748927,1761904093612,-151.0,0.00014991,2,"2025-10-31T09:48:13.612",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748928,1761904093633,-151.0,0.00014991,2,"2025-10-31T09:48:13.633",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748929,1761904093653,-151.0,0.00014991,2,"2025-10-31T09:48:13.653",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748930,1761904093672,-151.0,0.00014991,2,"2025-10-31T09:48:13.672",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748931,1761904093692,-151.0,0.00014991,2,"2025-10-31T09:48:13.692",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748932,1761904093711,-151.0,0.00014991,2,"2025-10-31T09:48:13.711",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748933,1761904093730,-151.0,0.00014991,2,"2025-10-31T09:48:13.730",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748934,1761904093749,-151.0,0.00014991,2,"2025-10-31T09:48:13.749",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748935,1761904093768,-151.0,0.00014991,2,"2025-10-31T09:48:13.768",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748936,1761904093787,-151.0,0.00014991,2,"2025-10-31T09:48:13.787",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748937,1761904093805,-209.40437684,0.00014991,2,"2025-10-31T09:48:13.805",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748938,1761904093824,-151.0,0.00014991,2,"2025-10-31T09:48:13.824",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748939,1761904093843,-151.0,0.00014991,2,"2025-10-31T09:48:13.843",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748940,1761904093863,-574.12855637,0.00014991,2,"2025-10-31T09:48:13.863",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748941,1761904093882,-151.0,0.00014991,2,"2025-10-31T09:48:13.882",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748942,1761904093901,-200.0,0.00014991,2,"2025-10-31T09:48:13.901",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748943,1761904093921,-151.0,0.00014991,2,"2025-10-31T09:48:13.921",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748944,1761904093940,-151.0,0.00014991,2,"2025-10-31T09:48:13.940",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748945,1761904093960,-151.0,0.00014991,2,"2025-10-31T09:48:13.960",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748946,1761904093980,-151.0,0.00014991,2,"2025-10-31T09:48:13.980",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748947,1761904094000,-151.0,0.00014991,2,"2025-10-31T09:48:14.000",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748948,1761904094021,-151.0,0.00014991,2,"2025-10-31T09:48:14.021",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748949,1761904094041,-200.0,0.00014991,2,"2025-10-31T09:48:14.041",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748950,1761904094061,-151.0,0.00014991,2,"2025-10-31T09:48:14.061",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748951,1761904094081,-151.0,0.00014991,2,"2025-10-31T09:48:14.081",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748952,1761904094102,-151.0,0.00014991,2,"2025-10-31T09:48:14.102",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748953,1761904094122,-234.18956854,0.00014991,2,"2025-10-31T09:48:14.122",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748954,1761904094143,-2799.602,0.00014997,2,"2025-10-31T09:48:14.143",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748955,1761904094163,-168.087,0.00014997,2,"2025-10-31T09:48:14.163",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748956,1761904094183,-151.0,0.00014997,2,"2025-10-31T09:48:14.183",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748957,1761904094207,-420.6419557,0.00014999,2,"2025-10-31T09:48:14.207",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748958,1761904094227,-500.0,0.00014999,2,"2025-10-31T09:48:14.227",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748959,1761904094247,-500.0,0.00014999,2,"2025-10-31T09:48:14.247",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748960,1761904094267,-500.0,0.00014999,2,"2025-10-31T09:48:14.267",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748961,1761904094287,-1582.0,0.00015,2,"2025-10-31T09:48:14.287",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748962,1761904094309,-700608.03368767,0.00015,2,"2025-10-31T09:48:14.309",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748963,1761904122497,-500.0,0.00014999,2,"2025-10-31T09:48:42.497",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748964,1761904122521,-500.0,0.00014999,2,"2025-10-31T09:48:42.521",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748965,1761904122545,-50120.24454218,0.00015,2,"2025-10-31T09:48:42.545",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748966,1761904122568,-693879.75545782,0.00015,2,"2025-10-31T09:48:42.568",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748967,1761904147564,-300.0,0.00014999,2,"2025-10-31T09:49:07.564",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748968,1761904147585,-179700.0,0.00015,2,"2025-10-31T09:49:07.585",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748969,1761904207720,-300.0,0.00014899,2,"2025-10-31T09:50:07.720",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748970,1761904207742,-300.0,0.00014899,2,"2025-10-31T09:50:07.742",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748971,1761904207764,-1200.0,0.00014899,2,"2025-10-31T09:50:07.764",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748972,1761904207785,-33219.346,0.000149,2,"2025-10-31T09:50:07.785",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748973,1761904207807,-382.6111,0.000149,2,"2025-10-31T09:50:07.807",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748974,1761904207831,-500.0,0.00014999,2,"2025-10-31T09:50:07.831",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748975,1761904207851,-500.0,0.00014999,2,"2025-10-31T09:50:07.851",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748976,1761904207875,-500.0,0.00014999,2,"2025-10-31T09:50:07.875",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748977,1761904207897,-500.0,0.00014999,2,"2025-10-31T09:50:07.897",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748978,1761904207918,-193.84476767,0.00014999,2,"2025-10-31T09:50:07.918",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748979,1761904207941,-500.0,0.00014999,2,"2025-10-31T09:50:07.941",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748980,1761904207964,-500.0,0.00014999,2,"2025-10-31T09:50:07.964",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748981,1761904207988,-500.0,0.00014999,2,"2025-10-31T09:50:07.988",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748982,1761904208017,-500.0,0.00014999,2,"2025-10-31T09:50:08.017",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748983,1761904208041,-500.0,0.00014999,2,"2025-10-31T09:50:08.041",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748984,1761904208065,-500.0,0.00014999,2,"2025-10-31T09:50:08.065",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748985,1761904208088,-500.0,0.00014999,2,"2025-10-31T09:50:08.088",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748986,1761904208111,-500.0,0.00014999,2,"2025-10-31T09:50:08.111",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748987,1761904208134,-484.15235523,0.00014999,2,"2025-10-31T09:50:08.134",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748988,1761904208158,-500.0,0.00014999,2,"2025-10-31T09:50:08.158",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748989,1761904208182,-500.0,0.00014999,2,"2025-10-31T09:50:08.182",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748990,1761904208205,-500.0,0.00014999,2,"2025-10-31T09:50:08.205",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748991,1761904208226,-500.0,0.00014999,2,"2025-10-31T09:50:08.226",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748992,1761904208252,-500.0,0.00014999,2,"2025-10-31T09:50:08.252",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748993,1761904208276,-500.0,0.00014999,2,"2025-10-31T09:50:08.276",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748994,1761904208301,-500.0,0.00014999,2,"2025-10-31T09:50:08.301",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748995,1761904208325,-500.0,0.00014999,2,"2025-10-31T09:50:08.325",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748996,1761904208346,-502.8803442,0.00014999,2,"2025-10-31T09:50:08.346",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392748997,1761904208368,-113417.1654329,0.00015,2,"2025-10-31T09:50:08.368",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749001,1761904232435,-892.67338722,0.00014654,2,"2025-10-31T09:50:32.435",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749002,1761904232444,-216.9840124,0.00014794,2,"2025-10-31T09:50:32.444",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749003,1761904232454,-544.1471,0.000149,2,"2025-10-31T09:50:32.454",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749004,1761904232464,-500.0,0.00014973,2,"2025-10-31T09:50:32.464",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749005,1761904232474,-500.0,0.00014973,2,"2025-10-31T09:50:32.474",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749006,1761904232483,-500.0,0.00014973,2,"2025-10-31T09:50:32.483",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749007,1761904232494,-500.0,0.00014973,2,"2025-10-31T09:50:32.494",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749008,1761904232503,-500.0,0.00014973,2,"2025-10-31T09:50:32.503",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749009,1761904232512,-292.83105602,0.00014973,2,"2025-10-31T09:50:32.512",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749010,1761904232524,-207.16894398,0.00014973,2,"2025-10-31T09:50:32.524",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749011,1761904232533,-500.0,0.00014999,2,"2025-10-31T09:50:32.533",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749012,1761904232543,-202.1255948,0.00014999,2,"2025-10-31T09:50:32.543",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749013,1761904232552,-500.0,0.00014999,2,"2025-10-31T09:50:32.552",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749014,1761904232562,-500.0,0.00014999,2,"2025-10-31T09:50:32.562",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749015,1761904232571,-500.0,0.00014999,2,"2025-10-31T09:50:32.571",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749016,1761904232581,-500.0,0.00014999,2,"2025-10-31T09:50:32.581",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749017,1761904232591,-500.0,0.00014999,2,"2025-10-31T09:50:32.591",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749018,1761904232601,-500.0,0.00014999,2,"2025-10-31T09:50:32.601",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749019,1761904232612,-173.18401907,0.00014999,2,"2025-10-31T09:50:32.612",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749020,1761904232624,-500.0,0.00014999,2,"2025-10-31T09:50:32.624",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749021,1761904232633,-500.0,0.00014999,2,"2025-10-31T09:50:32.633",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749022,1761904232643,-500.0,0.00014999,2,"2025-10-31T09:50:32.643",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749023,1761904232653,-500.0,0.00014999,2,"2025-10-31T09:50:32.653",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749024,1761904232663,-500.0,0.00014999,2,"2025-10-31T09:50:32.663",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749025,1761904232672,-500.0,0.00014999,2,"2025-10-31T09:50:32.672",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749026,1761904232681,-500.0,0.00014999,2,"2025-10-31T09:50:32.681",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749027,1761904232693,-500.0,0.00014999,2,"2025-10-31T09:50:32.693",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749029,1761904232703,-500.0,0.00014999,2,"2025-10-31T09:50:32.703",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749031,1761904232712,-500.0,0.00014999,2,"2025-10-31T09:50:32.712",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749033,1761904232721,-500.0,0.00014999,2,"2025-10-31T09:50:32.721",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749035,1761904232730,-500.0,0.00014999,2,"2025-10-31T09:50:32.730",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749037,1761904232740,-500.0,0.00014999,2,"2025-10-31T09:50:32.740",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749039,1761904232750,-500.0,0.00014999,2,"2025-10-31T09:50:32.750",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749041,1761904232760,-500.0,0.00014999,2,"2025-10-31T09:50:32.760",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749043,1761904232770,-500.0,0.00014999,2,"2025-10-31T09:50:32.770",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749044,1761904232779,-629.43955674,0.00014999,2,"2025-10-31T09:50:32.779",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749051,1761904233067,-500.0,0.00014999,2,"2025-10-31T09:50:33.067",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749052,1761904233077,-200825.03691126,0.00015,2,"2025-10-31T09:50:33.077",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749053,1761904233089,-1254.41808677,0.00015,2,"2025-10-31T09:50:33.089",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749057,1761904238373,-9014.59366683,0.00015,2,"2025-10-31T09:50:38.373",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749058,1761904238479,-160855.63342367,0.00015,2,"2025-10-31T09:50:38.479",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749059,1761904238511,-446.52892423,0.00015,2,"2025-10-31T09:50:38.511",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749060,1761904238532,-2535360.81540612,0.00015,2,"2025-10-31T09:50:38.532",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749062,1761904238543,-55208.06961396,0.00015,2,"2025-10-31T09:50:38.543",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749155,1761904240449,-764179.45815193,0.00015,2,"2025-10-31T09:50:40.449",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749156,1761904240792,-1083.81940273,0.00015,2,"2025-10-31T09:50:40.792",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749171,1761904243647,-273440.69935348,0.00015,2,"2025-10-31T09:50:43.647",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749185,1761904247143,-629.46542103,0.00015,2,"2025-10-31T09:50:47.143",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749186,1761904247194,-1583.42362775,0.00015,2,"2025-10-31T09:50:47.194",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749187,1761904247205,-4493.69915158,0.00015,2,"2025-10-31T09:50:47.205",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749188,1761904285360,-166.3,0.00014382,2,"2025-10-31T09:51:25.360",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749189,1761904285384,-166.3,0.00014684,2,"2025-10-31T09:51:25.384",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749190,1761904285407,-312.94,0.00014986,2,"2025-10-31T09:51:25.407",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749191,1761904285429,-177.0,0.00014986,2,"2025-10-31T09:51:25.429",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749192,1761904285453,-166.3,0.00014987,2,"2025-10-31T09:51:25.453",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749193,1761904285477,-300.0,0.00014997,2,"2025-10-31T09:51:25.477",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749194,1761904285500,-17579.4056076,0.00014998,2,"2025-10-31T09:51:25.500",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749195,1761904285525,-150.0,0.00014999,2,"2025-10-31T09:51:25.525",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749196,1761904285552,-500.0,0.00014999,2,"2025-10-31T09:51:25.552",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749197,1761904285580,-31481.7543924,0.00015,2,"2025-10-31T09:51:25.580",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749198,1761904317393,269.8563,0.00014013,2,"2025-10-31T09:51:57.393",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749199,1761904340742,500.0,0.00013,2,"2025-10-31T09:52:20.742",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749200,1761904344547,510.64777516,0.00013,2,"2025-10-31T09:52:24.547",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749201,1761904380761,-2239.682,0.000147,2,"2025-10-31T09:53:00.761",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749202,1761904380782,-168.087,0.000147,2,"2025-10-31T09:53:00.782",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749203,1761904380803,-221.51095492,0.00014899,2,"2025-10-31T09:53:00.803",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749204,1761904380824,-1200.0,0.00014899,2,"2025-10-31T09:53:00.824",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749205,1761904380844,-190.47033984,0.000149,2,"2025-10-31T09:53:00.844",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749206,1761904380865,-3991.57928898,0.000149,2,"2025-10-31T09:53:00.865",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749207,1761904380884,-315.77143906,0.000149,2,"2025-10-31T09:53:00.884",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749208,1761904380904,-10803.3784,0.000149,2,"2025-10-31T09:53:00.904",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749209,1761904380924,-500.0,0.00014973,2,"2025-10-31T09:53:00.924",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749210,1761904380944,-500.0,0.00014973,2,"2025-10-31T09:53:00.944",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749211,1761904380963,-500.0,0.00014973,2,"2025-10-31T09:53:00.963",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749212,1761904380984,-209.40437684,0.00014991,2,"2025-10-31T09:53:00.984",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749213,1761904381004,-574.12855637,0.00014991,2,"2025-10-31T09:53:01.004",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749214,1761904381024,-277.35679052,0.00014991,2,"2025-10-31T09:53:01.024",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749215,1761904381043,-620.0,0.00014991,2,"2025-10-31T09:53:01.043",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749216,1761904381064,-250.0,0.00014991,2,"2025-10-31T09:53:01.064",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749217,1761904381084,-250.0,0.00014991,2,"2025-10-31T09:53:01.084",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749218,1761904381105,-250.0,0.00014991,2,"2025-10-31T09:53:01.105",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749219,1761904381125,-250.0,0.00014991,2,"2025-10-31T09:53:01.125",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749220,1761904381145,-500.0,0.00014999,2,"2025-10-31T09:53:01.145",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749221,1761904381170,-500.0,0.00014999,2,"2025-10-31T09:53:01.170",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749222,1761904381196,-500.0,0.00014999,2,"2025-10-31T09:53:01.196",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749223,1761904381219,-500.0,0.00014999,2,"2025-10-31T09:53:01.219",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749224,1761904381240,-14305.84368362,0.00015,2,"2025-10-31T09:53:01.240",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749225,1761904381260,-150.0,0.00015,2,"2025-10-31T09:53:01.260",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749226,1761904381281,-1968.70473884,0.00015,2,"2025-10-31T09:53:01.281",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749227,1761904381302,-150.0,0.00015,2,"2025-10-31T09:53:01.302",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749228,1761904381322,-593.67744788,0.00015,2,"2025-10-31T09:53:01.322",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749229,1761904381343,-150.0,0.00015,2,"2025-10-31T09:53:01.343",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749230,1761904381364,-849.69057705,0.00015,2,"2025-10-31T09:53:01.364",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749231,1761904381384,-500.0,0.00015,2,"2025-10-31T09:53:01.384",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749232,1761904381404,-150.273,0.00015,2,"2025-10-31T09:53:01.404",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749233,1761904381424,-150.0,0.00015,2,"2025-10-31T09:53:01.424",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749234,1761904381443,-151.482,0.00015,2,"2025-10-31T09:53:01.443",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749235,1761904381467,-151.0,0.00015,2,"2025-10-31T09:53:01.467",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749236,1761904381490,-377417.95940608,0.00015,2,"2025-10-31T09:53:01.490",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749237,1761904406273,1019.0,0.00017,3,"2025-10-31T09:53:26.273",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749241,1761904563114,433.69,0.00013699,2,"2025-10-31T09:56:03.114",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749242,1761904661697,151.0,0.000141,2,"2025-10-31T09:57:41.697",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749243,1761904789337,87091.43914713,0.000165,3,"2025-10-31T09:59:49.337",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749244,1761904789364,21522.93047851,0.000165,3,"2025-10-31T09:59:49.364",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749245,1761904796627,2291.13833745,0.00014045,2,"2025-10-31T09:59:56.627",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749246,1761904911434,1000.0,0.00014,2,"2025-10-31T10:01:51.434",0.0003723,66.37,0.9456760291751994,3712196935.289258]
[392749247,1761905286094,151.24,0.00014027,2,"2025-10-31T10:08:06.094",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749250,1761905368898,12491.53,0.00014007,2,"2025-10-31T10:09:28.898",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749257,1761905431501,-174.16981151,0.00014108,2,"2025-10-31T10:10:31.501",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749258,1761905431511,-250.0,0.00014109,2,"2025-10-31T10:10:31.511",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749259,1761905431520,-300.0,0.00014109,2,"2025-10-31T10:10:31.520",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749260,1761905431530,-1448.97,0.00014109,2,"2025-10-31T10:10:31.530",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749261,1761905431542,-196.95,0.00014145,2,"2025-10-31T10:10:31.542",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749262,1761905431554,-167.06,0.00014569,2,"2025-10-31T10:10:31.554",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749263,1761905431563,-854.52127831,0.00014641,2,"2025-10-31T10:10:31.563",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749264,1761905431573,-151.24,0.00014806,2,"2025-10-31T10:10:31.573",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749265,1761905431583,-778.0,0.00014894,2,"2025-10-31T10:10:31.583",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749266,1761905431592,-300.0,0.00014894,2,"2025-10-31T10:10:31.592",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749267,1761905431601,-300.0,0.00014894,2,"2025-10-31T10:10:31.601",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749268,1761905431611,-1200.0,0.00014894,2,"2025-10-31T10:10:31.611",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749269,1761905431620,-1235.22142434,0.00014895,2,"2025-10-31T10:10:31.620",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749270,1761905431629,-4061.9302,0.00014896,2,"2025-10-31T10:10:31.629",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749271,1761905431638,-2500.0,0.00014896,2,"2025-10-31T10:10:31.638",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749272,1761905431647,-150.0,0.00014899,2,"2025-10-31T10:10:31.647",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749273,1761905431656,-1000.0,0.000149,2,"2025-10-31T10:10:31.656",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749274,1761905431666,-1588.3238,0.000149,2,"2025-10-31T10:10:31.666",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749275,1761905431675,-189.28110297,0.000149,2,"2025-10-31T10:10:31.675",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749276,1761905431685,-1271.0,0.000149,2,"2025-10-31T10:10:31.685",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749277,1761905431695,-819.0,0.000149,2,"2025-10-31T10:10:31.695",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749278,1761905431705,-1187.0,0.000149,2,"2025-10-31T10:10:31.705",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749279,1761905431714,-905.0,0.000149,2,"2025-10-31T10:10:31.714",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749280,1761905431723,-3557.23316689,0.000149,2,"2025-10-31T10:10:31.723",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749281,1761905431746,-516.0670987,0.000149,2,"2025-10-31T10:10:31.746",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749284,1761905431787,-452.74,0.000149,2,"2025-10-31T10:10:31.787",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749303,1761905437632,-158.54927896,0.00014899,2,"2025-10-31T10:10:37.632",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749304,1761905437642,-1306.3482705,0.000149,2,"2025-10-31T10:10:37.642",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749305,1761905437651,-2661.05285932,0.000149,2,"2025-10-31T10:10:37.651",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749306,1761905437661,-1535.0,0.000149,2,"2025-10-31T10:10:37.661",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749307,1761905437670,-210.5142927,0.000149,2,"2025-10-31T10:10:37.670",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749308,1761905437679,-559.0,0.00014903,2,"2025-10-31T10:10:37.679",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749309,1761905437688,-6630.0,0.00014903,2,"2025-10-31T10:10:37.688",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749310,1761905437821,-6468.0,0.00014903,2,"2025-10-31T10:10:37.821",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749311,1761905437844,-500.0,0.00014971,2,"2025-10-31T10:10:37.844",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749312,1761905437853,-176.23348597,0.00014971,2,"2025-10-31T10:10:37.853",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749313,1761905437862,-500.0,0.00014971,2,"2025-10-31T10:10:37.862",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749314,1761905437871,-500.0,0.00014971,2,"2025-10-31T10:10:37.871",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749315,1761905437881,-500.0,0.00014971,2,"2025-10-31T10:10:37.881",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749316,1761905437890,-500.0,0.00014971,2,"2025-10-31T10:10:37.890",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749317,1761905437899,-607.38949532,0.00014971,2,"2025-10-31T10:10:37.899",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749318,1761905437908,-500.0,0.00014971,2,"2025-10-31T10:10:37.908",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749319,1761905437917,-500.0,0.00014971,2,"2025-10-31T10:10:37.917",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749320,1761905437927,-500.0,0.00014971,2,"2025-10-31T10:10:37.927",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749321,1761905437936,-500.0,0.00014971,2,"2025-10-31T10:10:37.936",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749322,1761905437945,-500.0,0.00014971,2,"2025-10-31T10:10:37.945",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749323,1761905437955,-500.0,0.00014971,2,"2025-10-31T10:10:37.955",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749324,1761905437964,-500.0,0.00014971,2,"2025-10-31T10:10:37.964",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749325,1761905437973,-500.0,0.00014971,2,"2025-10-31T10:10:37.973",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749326,1761905437982,-500.0,0.00014971,2,"2025-10-31T10:10:37.982",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749327,1761905437991,-500.0,0.00014971,2,"2025-10-31T10:10:37.991",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749328,1761905438000,-500.0,0.00014971,2,"2025-10-31T10:10:38.000",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749329,1761905438009,-500.0,0.00014971,2,"2025-10-31T10:10:38.009",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749330,1761905438018,-500.0,0.00014971,2,"2025-10-31T10:10:38.018",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749331,1761905438027,-500.0,0.00014971,2,"2025-10-31T10:10:38.027",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749332,1761905438036,-499.99896537,0.00014971,2,"2025-10-31T10:10:38.036",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749333,1761905438046,-500.0,0.00014971,2,"2025-10-31T10:10:38.046",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749334,1761905438055,-500.0,0.00014973,2,"2025-10-31T10:10:38.055",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749335,1761905438065,-500.0,0.00014973,2,"2025-10-31T10:10:38.065",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749336,1761905438074,-500.0,0.00014973,2,"2025-10-31T10:10:38.074",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749337,1761905438084,-500.0,0.00014973,2,"2025-10-31T10:10:38.084",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749338,1761905438094,-175.25308032,0.00014973,2,"2025-10-31T10:10:38.094",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749339,1761905438103,-500.0,0.00014973,2,"2025-10-31T10:10:38.103",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749340,1761905438112,-500.0,0.00014973,2,"2025-10-31T10:10:38.112",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749341,1761905438122,-503.46395869,0.00014985,2,"2025-10-31T10:10:38.122",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749342,1761905438131,-312.94,0.00014986,2,"2025-10-31T10:10:38.131",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749343,1761905438140,-2390.538,0.00014991,2,"2025-10-31T10:10:38.140",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749344,1761905438149,-166.071,0.00014991,2,"2025-10-31T10:10:38.149",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749345,1761905438159,-209.40437684,0.00014991,2,"2025-10-31T10:10:38.159",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749346,1761905438168,-574.12855637,0.00014991,2,"2025-10-31T10:10:38.168",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749347,1761905438178,-1104.35,0.00014992,2,"2025-10-31T10:10:38.178",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749348,1761905438187,-375.53717882,0.00014995,2,"2025-10-31T10:10:38.187",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749349,1761905438197,-178.43315074,0.00014995,2,"2025-10-31T10:10:38.197",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749350,1761905438207,-500.0,0.00014995,2,"2025-10-31T10:10:38.207",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749351,1761905438217,-500.0,0.00014995,2,"2025-10-31T10:10:38.217",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749352,1761905438227,-264.23363352,0.00014995,2,"2025-10-31T10:10:38.227",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749353,1761905438237,-715.56734321,0.00014995,2,"2025-10-31T10:10:38.237",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749354,1761905438246,-152736.79024,0.00014996,2,"2025-10-31T10:10:38.246",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749355,1761905438257,-14292.8543096,0.00014996,2,"2025-10-31T10:10:38.257",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749356,1761905438267,-3604.1559197,0.00014996,2,"2025-10-31T10:10:38.267",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749357,1761905438277,-7950.3575782,0.00014996,2,"2025-10-31T10:10:38.277",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749358,1761905438287,-152967.7617103,0.00014996,2,"2025-10-31T10:10:38.287",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749359,1761905438296,-9875.5269713,0.00014996,2,"2025-10-31T10:10:38.296",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749360,1761905438309,-151.0,0.00014997,2,"2025-10-31T10:10:38.309",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749361,1761905438318,-500.0,0.00014999,2,"2025-10-31T10:10:38.318",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749362,1761905438328,-500.0,0.00014999,2,"2025-10-31T10:10:38.328",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749363,1761905438338,-505.83305054,0.00014999,2,"2025-10-31T10:10:38.338",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749364,1761905438347,-507.3491352,0.00014999,2,"2025-10-31T10:10:38.347",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749365,1761905438357,-500.0,0.00014999,2,"2025-10-31T10:10:38.357",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749366,1761905438366,-500.0,0.00014999,2,"2025-10-31T10:10:38.366",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749367,1761905438376,-211.26,0.00014999,2,"2025-10-31T10:10:38.376",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749368,1761905438385,-500.0,0.00014999,2,"2025-10-31T10:10:38.385",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749369,1761905438395,-500.0,0.00014999,2,"2025-10-31T10:10:38.395",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749370,1761905438404,-500.0,0.00014999,2,"2025-10-31T10:10:38.404",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749371,1761905438413,-500.0,0.00014999,2,"2025-10-31T10:10:38.413",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749372,1761905438422,-500.0,0.00014999,2,"2025-10-31T10:10:38.422",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749373,1761905438432,-500.0,0.00014999,2,"2025-10-31T10:10:38.432",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749374,1761905438441,-500.0,0.00014999,2,"2025-10-31T10:10:38.441",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749375,1761905438451,-500.0,0.00014999,2,"2025-10-31T10:10:38.451",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749376,1761905438461,-500.0,0.00014999,2,"2025-10-31T10:10:38.461",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749377,1761905438470,-500.0,0.00014999,2,"2025-10-31T10:10:38.470",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749378,1761905438480,-500.0,0.00014999,2,"2025-10-31T10:10:38.480",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749379,1761905438489,-500.0,0.00014999,2,"2025-10-31T10:10:38.489",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749380,1761905438499,-187.0759926,0.00014999,2,"2025-10-31T10:10:38.499",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749381,1761905438508,-500.0,0.00014999,2,"2025-10-31T10:10:38.508",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749382,1761905438517,-1470.0,0.00015,2,"2025-10-31T10:10:38.517",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749383,1761905438527,-2374137.69020657,0.00015,2,"2025-10-31T10:10:38.527",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749384,1761905438550,-13076.44716918,0.00015,2,"2025-10-31T10:10:38.550",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749388,1761905439767,-2172.9,0.00015,2,"2025-10-31T10:10:39.767",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749389,1761905439823,-764679.45815193,0.00015,2,"2025-10-31T10:10:39.823",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749481,1761905445632,-917.49501582,0.00015,2,"2025-10-31T10:10:45.632",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749482,1761905445687,-17778.08389649,0.00015,2,"2025-10-31T10:10:45.687",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749486,1761905446090,-1477.3572271,0.00015,2,"2025-10-31T10:10:46.090",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749487,1761905446468,-166.40131822,0.00015,2,"2025-10-31T10:10:46.468",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749488,1761905560886,156.23,7.523e-05,2,"2025-10-31T10:12:40.886",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749489,1761905561093,156.23,7.941e-05,2,"2025-10-31T10:12:41.093",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749490,1761905561296,156.23,8.359e-05,2,"2025-10-31T10:12:41.296",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749491,1761905561493,156.23,8.777e-05,2,"2025-10-31T10:12:41.493",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749492,1761905561941,156.23,9.195e-05,2,"2025-10-31T10:12:41.941",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749493,1761905561992,156.23,9.613e-05,2,"2025-10-31T10:12:41.992",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749494,1761905562086,156.23,0.00010031,2,"2025-10-31T10:12:42.086",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749495,1761905562307,156.23,0.00010449,2,"2025-10-31T10:12:42.307",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749496,1761905562526,156.23,0.00010866,2,"2025-10-31T10:12:42.526",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749497,1761905562705,156.23,0.00011284,2,"2025-10-31T10:12:42.705",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749498,1761905562908,156.23,0.00011702,2,"2025-10-31T10:12:42.908",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749499,1761905563116,156.23,0.0001212,2,"2025-10-31T10:12:43.116",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749500,1761905563599,156.23,0.00012538,2,"2025-10-31T10:12:43.599",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749501,1761905563824,156.23,0.00012956,2,"2025-10-31T10:12:43.824",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749502,1761905564032,156.23,0.00013374,2,"2025-10-31T10:12:44.032",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749503,1761905564224,156.23,0.00013792,2,"2025-10-31T10:12:44.224",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749504,1761905851450,8029.04,0.00014093,2,"2025-10-31T10:17:31.450",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749505,1761905903141,1506.03725,0.00014093,2,"2025-10-31T10:18:23.141",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749506,1761906077629,-720.27,0.00014037,2,"2025-10-31T10:21:17.629",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749507,1761906077655,-200.0,0.00014143,2,"2025-10-31T10:21:17.655",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749508,1761906077679,-79.73,0.00014176,2,"2025-10-31T10:21:17.679",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749509,1761906200314,515.25,0.00017012,120,"2025-10-31T10:23:20.314",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749519,1761906328910,150.0,0.00013488,2,"2025-10-31T10:25:28.910",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749522,1761906356829,-282.22374241,0.0002989,120,"2025-10-31T10:25:56.829",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749523,1761906356883,-605.45710218,0.00031232,120,"2025-10-31T10:25:56.883",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749524,1761906356934,-261.24751103,0.00031232,120,"2025-10-31T10:25:56.934",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749525,1761906356980,-500.0,0.00031232,120,"2025-10-31T10:25:56.980",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749526,1761906357026,-500.0,0.00031232,120,"2025-10-31T10:25:57.026",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749527,1761906357067,-500.0,0.00031232,120,"2025-10-31T10:25:57.067",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749528,1761906357115,-500.0,0.00031232,120,"2025-10-31T10:25:57.115",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749529,1761906357162,-500.0,0.00031232,120,"2025-10-31T10:25:57.162",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749530,1761906357207,-500.0,0.00031232,120,"2025-10-31T10:25:57.207",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749531,1761906357255,-300.0,0.00031232,120,"2025-10-31T10:25:57.255",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749532,1761906357297,-500.0,0.00031232,120,"2025-10-31T10:25:57.297",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749533,1761906357340,-500.0,0.00031232,120,"2025-10-31T10:25:57.340",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749534,1761906357386,-500.0,0.00031232,120,"2025-10-31T10:25:57.386",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749535,1761906357438,-500.0,0.00031232,120,"2025-10-31T10:25:57.438",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749536,1761906357485,-639.78,0.00031232,120,"2025-10-31T10:25:57.485",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749537,1761906357533,-500.0,0.00031232,120,"2025-10-31T10:25:57.533",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749538,1761906357582,-623.61158077,0.00031232,120,"2025-10-31T10:25:57.582",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749539,1761906357627,-591.17098325,0.00031232,120,"2025-10-31T10:25:57.627",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749540,1761906357676,-500.0,0.00031232,120,"2025-10-31T10:25:57.676",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749541,1761906357722,-500.0,0.00031232,120,"2025-10-31T10:25:57.722",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749542,1761906357766,-503.91,0.00031232,120,"2025-10-31T10:25:57.766",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749543,1761906357809,-945.77,0.00031232,120,"2025-10-31T10:25:57.809",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749544,1761906357855,-500.0,0.00031232,120,"2025-10-31T10:25:57.855",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749545,1761906357899,-500.0,0.00031232,120,"2025-10-31T10:25:57.899",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749546,1761906357946,-500.0,0.00031232,120,"2025-10-31T10:25:57.946",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749547,1761906357994,-500.0,0.00031232,120,"2025-10-31T10:25:57.994",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749548,1761906358036,-500.0,0.00031232,120,"2025-10-31T10:25:58.036",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749549,1761906358080,-500.0,0.00031232,120,"2025-10-31T10:25:58.080",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749550,1761906358122,-500.0,0.00031232,120,"2025-10-31T10:25:58.122",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749551,1761906358163,-500.0,0.00031232,120,"2025-10-31T10:25:58.163",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749552,1761906358203,-556.86103257,0.00031232,120,"2025-10-31T10:25:58.203",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749553,1761906358244,-500.0,0.00031232,120,"2025-10-31T10:25:58.244",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749554,1761906358287,-500.0,0.00031232,120,"2025-10-31T10:25:58.287",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749555,1761906358337,-500.0,0.00031232,120,"2025-10-31T10:25:58.337",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749556,1761906358384,-507.43,0.00031232,120,"2025-10-31T10:25:58.384",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749557,1761906358428,-500.0,0.00031232,120,"2025-10-31T10:25:58.428",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749558,1761906358478,-500.0,0.00031232,120,"2025-10-31T10:25:58.478",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749559,1761906358526,-500.0,0.00031232,120,"2025-10-31T10:25:58.526",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749560,1761906358575,-500.0,0.00031232,120,"2025-10-31T10:25:58.575",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749561,1761906358624,-199.07343905,0.00031232,120,"2025-10-31T10:25:58.624",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749562,1761906358674,-500.0,0.00031232,120,"2025-10-31T10:25:58.674",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749563,1761906358720,-500.0,0.00031232,120,"2025-10-31T10:25:58.720",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749564,1761906358767,-253.05952876,0.00031232,120,"2025-10-31T10:25:58.767",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749565,1761906358812,-500.0,0.00031232,120,"2025-10-31T10:25:58.812",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749566,1761906358856,-500.0,0.00031232,120,"2025-10-31T10:25:58.856",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749567,1761906358900,-500.0,0.00031232,120,"2025-10-31T10:25:58.900",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749568,1761906358943,-500.0,0.00031232,120,"2025-10-31T10:25:58.943",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749569,1761906358982,-500.0,0.00031232,120,"2025-10-31T10:25:58.982",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749570,1761906359026,-500.0,0.00031232,120,"2025-10-31T10:25:59.026",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749571,1761906359070,-500.0,0.00031232,120,"2025-10-31T10:25:59.070",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749572,1761906359115,-500.0,0.00031232,120,"2025-10-31T10:25:59.115",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749573,1761906359159,-648.3,0.00031232,120,"2025-10-31T10:25:59.159",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749574,1761906359202,-500.0,0.00031232,120,"2025-10-31T10:25:59.202",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749575,1761906359244,-289.42812953,0.00031232,120,"2025-10-31T10:25:59.244",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749576,1761906359288,-500.0,0.00031232,120,"2025-10-31T10:25:59.288",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749577,1761906359332,-500.0,0.00031232,120,"2025-10-31T10:25:59.332",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749578,1761906359376,-500.0,0.00031232,120,"2025-10-31T10:25:59.376",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749579,1761906359421,-673.96,0.00031232,120,"2025-10-31T10:25:59.421",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749580,1761906359464,-1148.64,0.00031232,120,"2025-10-31T10:25:59.464",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749581,1761906359509,-500.0,0.00031232,120,"2025-10-31T10:25:59.509",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749582,1761906359556,-500.0,0.00031232,120,"2025-10-31T10:25:59.556",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749583,1761906359608,-500.0,0.00031232,120,"2025-10-31T10:25:59.608",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749584,1761906359658,-500.0,0.00031232,120,"2025-10-31T10:25:59.658",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749585,1761906359707,-500.0,0.00031232,120,"2025-10-31T10:25:59.707",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749586,1761906359754,-500.0,0.00031232,120,"2025-10-31T10:25:59.754",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749587,1761906359800,-500.0,0.00031232,120,"2025-10-31T10:25:59.800",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749588,1761906359845,-621.71,0.00031232,120,"2025-10-31T10:25:59.845",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749589,1761906359891,-500.0,0.00031232,120,"2025-10-31T10:25:59.891",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749590,1761906359938,-500.0,0.00031232,120,"2025-10-31T10:25:59.938",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749591,1761906359994,-500.0,0.00031232,120,"2025-10-31T10:25:59.994",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749592,1761906360043,-532.60402973,0.00031232,120,"2025-10-31T10:26:00.043",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749593,1761906360091,-500.0,0.00031232,120,"2025-10-31T10:26:00.091",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749594,1761906360142,-500.0,0.00031232,120,"2025-10-31T10:26:00.142",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749595,1761906360193,-500.0,0.00031232,120,"2025-10-31T10:26:00.193",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749596,1761906360245,-500.0,0.00031232,120,"2025-10-31T10:26:00.245",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749597,1761906360298,-460.61625914,0.00031232,120,"2025-10-31T10:26:00.298",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749598,1761906360349,-500.0,0.00031232,120,"2025-10-31T10:26:00.349",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749599,1761906360399,-500.0,0.00031232,120,"2025-10-31T10:26:00.399",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749600,1761906360448,-500.0,0.00031232,120,"2025-10-31T10:26:00.448",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749601,1761906360498,-500.0,0.00031232,120,"2025-10-31T10:26:00.498",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749602,1761906360548,-500.0,0.00031232,120,"2025-10-31T10:26:00.548",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749603,1761906360598,-500.0,0.00031232,120,"2025-10-31T10:26:00.598",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749604,1761906360649,-500.0,0.00031232,120,"2025-10-31T10:26:00.649",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749605,1761906360701,-500.0,0.00031232,120,"2025-10-31T10:26:00.701",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749606,1761906360750,-500.0,0.00031232,120,"2025-10-31T10:26:00.750",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749607,1761906360798,-500.0,0.00031232,120,"2025-10-31T10:26:00.798",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749608,1761906360847,-500.0,0.00031232,120,"2025-10-31T10:26:00.847",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749609,1761906360892,-500.0,0.00031232,120,"2025-10-31T10:26:00.892",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749610,1761906360941,-500.0,0.00031232,120,"2025-10-31T10:26:00.941",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749611,1761906360989,-500.0,0.00031232,120,"2025-10-31T10:26:00.989",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749612,1761906361035,-500.0,0.00031232,120,"2025-10-31T10:26:01.035",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749613,1761906361301,-500.0,0.00031232,120,"2025-10-31T10:26:01.301",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749614,1761906361348,-500.0,0.00031232,120,"2025-10-31T10:26:01.348",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749615,1761906361394,-500.0,0.00031232,120,"2025-10-31T10:26:01.394",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749616,1761906361437,-500.0,0.00031232,120,"2025-10-31T10:26:01.437",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749617,1761906361487,-500.0,0.00031232,120,"2025-10-31T10:26:01.487",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749618,1761906361538,-500.0,0.00031232,120,"2025-10-31T10:26:01.538",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749619,1761906361586,-500.0,0.00031232,120,"2025-10-31T10:26:01.586",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749620,1761906361633,-500.0,0.00031232,120,"2025-10-31T10:26:01.633",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749621,1761906361678,-500.0,0.00031232,120,"2025-10-31T10:26:01.678",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749622,1761906361723,-500.0,0.00031232,120,"2025-10-31T10:26:01.723",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749623,1761906361766,-500.0,0.00031232,120,"2025-10-31T10:26:01.766",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749624,1761906361811,-500.0,0.00031232,120,"2025-10-31T10:26:01.811",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749625,1761906361858,-533.81,0.00031232,120,"2025-10-31T10:26:01.858",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749626,1761906361903,-500.0,0.00031232,120,"2025-10-31T10:26:01.903",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749627,1761906361952,-500.0,0.00031232,120,"2025-10-31T10:26:01.952",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749628,1761906361998,-500.0,0.00031232,120,"2025-10-31T10:26:01.998",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749629,1761906362044,-500.0,0.00031232,120,"2025-10-31T10:26:02.044",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749630,1761906362091,-500.0,0.00031232,120,"2025-10-31T10:26:02.091",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749631,1761906362140,-500.0,0.00031232,120,"2025-10-31T10:26:02.140",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749632,1761906362188,-500.0,0.00031232,120,"2025-10-31T10:26:02.188",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749633,1761906362236,-500.0,0.00031232,120,"2025-10-31T10:26:02.236",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749634,1761906362289,-500.0,0.00031232,120,"2025-10-31T10:26:02.289",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749635,1761906362337,-500.0,0.00031232,120,"2025-10-31T10:26:02.337",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749636,1761906362382,-500.0,0.00031232,120,"2025-10-31T10:26:02.382",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749637,1761906362429,-500.0,0.00031232,120,"2025-10-31T10:26:02.429",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749638,1761906362477,-500.0,0.00031232,120,"2025-10-31T10:26:02.477",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749639,1761906362531,-500.0,0.00031232,120,"2025-10-31T10:26:02.531",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749640,1761906362581,-500.0,0.00031232,120,"2025-10-31T10:26:02.581",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749641,1761906362633,-500.0,0.00031232,120,"2025-10-31T10:26:02.633",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749642,1761906362685,-500.0,0.00031232,120,"2025-10-31T10:26:02.685",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749643,1761906362742,-527.9867202,0.00031232,120,"2025-10-31T10:26:02.742",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749644,1761906362793,-500.0,0.00031232,120,"2025-10-31T10:26:02.793",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749645,1761906362840,-500.0,0.00031232,120,"2025-10-31T10:26:02.840",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749646,1761906362890,-500.0,0.00031232,120,"2025-10-31T10:26:02.890",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749647,1761906362943,-500.0,0.00031232,120,"2025-10-31T10:26:02.943",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749648,1761906362993,-500.0,0.00031232,120,"2025-10-31T10:26:02.993",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749649,1761906363048,-500.0,0.00031232,120,"2025-10-31T10:26:03.048",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749650,1761906363107,-500.0,0.00031232,120,"2025-10-31T10:26:03.107",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749651,1761906363162,-500.0,0.00031232,120,"2025-10-31T10:26:03.162",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749652,1761906363217,-182.11859501,0.00031232,120,"2025-10-31T10:26:03.217",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749653,1761906363265,-500.0,0.00031232,120,"2025-10-31T10:26:03.265",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749654,1761906363314,-500.0,0.00031232,120,"2025-10-31T10:26:03.314",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749655,1761906363361,-500.0,0.00031232,120,"2025-10-31T10:26:03.361",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749656,1761906363408,-500.0,0.00031232,120,"2025-10-31T10:26:03.408",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749657,1761906363456,-500.0,0.00031232,120,"2025-10-31T10:26:03.456",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749658,1761906363506,-500.0,0.00031232,120,"2025-10-31T10:26:03.506",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749659,1761906363555,-500.0,0.00031232,120,"2025-10-31T10:26:03.555",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749660,1761906363603,-500.0,0.00031232,120,"2025-10-31T10:26:03.603",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749661,1761906363652,-500.0,0.00031232,120,"2025-10-31T10:26:03.652",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749662,1761906363705,-500.0,0.00031232,120,"2025-10-31T10:26:03.705",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749663,1761906363752,-500.0,0.00031232,120,"2025-10-31T10:26:03.752",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749664,1761906363800,-500.0,0.00031232,120,"2025-10-31T10:26:03.800",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749665,1761906363846,-500.0,0.00031232,120,"2025-10-31T10:26:03.846",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749666,1761906363893,-491.43473346,0.00031232,120,"2025-10-31T10:26:03.893",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749667,1761906363945,-458.38257301,0.00031232,120,"2025-10-31T10:26:03.945",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749668,1761906363995,-500.0,0.00031232,120,"2025-10-31T10:26:03.995",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749669,1761906364047,-500.0,0.00031232,120,"2025-10-31T10:26:04.047",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749670,1761906364094,-500.0,0.00031232,120,"2025-10-31T10:26:04.094",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749671,1761906364137,-1305.34,0.00031232,120,"2025-10-31T10:26:04.137",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749672,1761906364179,-500.0,0.00031232,120,"2025-10-31T10:26:04.179",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749673,1761906364224,-661.67,0.00031232,120,"2025-10-31T10:26:04.224",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749674,1761906364270,-500.0,0.00031232,120,"2025-10-31T10:26:04.270",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749675,1761906364316,-500.0,0.00031232,120,"2025-10-31T10:26:04.316",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749676,1761906364371,-500.0,0.00031232,120,"2025-10-31T10:26:04.371",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749677,1761906364422,-500.0,0.00031232,120,"2025-10-31T10:26:04.422",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749678,1761906364473,-500.0,0.00031232,120,"2025-10-31T10:26:04.473",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749679,1761906364521,-500.0,0.00031232,120,"2025-10-31T10:26:04.521",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749680,1761906364569,-500.0,0.00031232,120,"2025-10-31T10:26:04.569",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749681,1761906364617,-500.0,0.00031232,120,"2025-10-31T10:26:04.617",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749682,1761906364665,-500.0,0.00031232,120,"2025-10-31T10:26:04.665",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749683,1761906364714,-500.0,0.00031232,120,"2025-10-31T10:26:04.714",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749684,1761906364763,-500.0,0.00031232,120,"2025-10-31T10:26:04.763",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749685,1761906364810,-178.03982956,0.00031232,120,"2025-10-31T10:26:04.810",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749686,1761906364856,-500.0,0.00031232,120,"2025-10-31T10:26:04.856",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749687,1761906364906,-500.0,0.00031232,120,"2025-10-31T10:26:04.906",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749688,1761906364964,-1567.08,0.00031232,120,"2025-10-31T10:26:04.964",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749689,1761906365015,-500.0,0.00031232,120,"2025-10-31T10:26:05.015",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749690,1761906365065,-500.0,0.00031232,120,"2025-10-31T10:26:05.065",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749691,1761906365113,-500.0,0.00031232,120,"2025-10-31T10:26:05.113",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749692,1761906365158,-500.0,0.00031232,120,"2025-10-31T10:26:05.158",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749693,1761906365208,-500.0,0.00031232,120,"2025-10-31T10:26:05.208",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749694,1761906365257,-500.0,0.00031232,120,"2025-10-31T10:26:05.257",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749695,1761906365305,-500.0,0.00031232,120,"2025-10-31T10:26:05.305",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749696,1761906365350,-500.0,0.00031232,120,"2025-10-31T10:26:05.350",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749697,1761906365396,-500.0,0.00031232,120,"2025-10-31T10:26:05.396",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749698,1761906365440,-500.0,0.00031232,120,"2025-10-31T10:26:05.440",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749699,1761906365486,-500.0,0.00031232,120,"2025-10-31T10:26:05.486",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749700,1761906365533,-500.0,0.00031232,120,"2025-10-31T10:26:05.533",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749701,1761906365579,-500.0,0.00031232,120,"2025-10-31T10:26:05.579",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749702,1761906365627,-500.0,0.00031232,120,"2025-10-31T10:26:05.627",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749703,1761906365674,-553.11241252,0.00031232,120,"2025-10-31T10:26:05.674",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749704,1761906365720,-500.0,0.00031232,120,"2025-10-31T10:26:05.720",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749705,1761906365766,-444.42702268,0.00031232,120,"2025-10-31T10:26:05.766",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749706,1761906365811,-500.0,0.00031232,120,"2025-10-31T10:26:05.811",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749707,1761906365857,-500.0,0.00031232,120,"2025-10-31T10:26:05.857",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749708,1761906365902,-675.43,0.00031232,120,"2025-10-31T10:26:05.902",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749709,1761906365948,-175.66406863,0.00031232,120,"2025-10-31T10:26:05.948",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749710,1761906365993,-500.0,0.00031232,120,"2025-10-31T10:26:05.993",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749711,1761906366037,-550.93357278,0.00031232,120,"2025-10-31T10:26:06.037",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749712,1761906366082,-500.0,0.00031232,120,"2025-10-31T10:26:06.082",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749713,1761906366129,-500.0,0.00031232,120,"2025-10-31T10:26:06.129",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749714,1761906366176,-500.0,0.00031232,120,"2025-10-31T10:26:06.176",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749715,1761906366225,-500.0,0.00031232,120,"2025-10-31T10:26:06.225",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749716,1761906366452,-524.17,0.00031232,120,"2025-10-31T10:26:06.452",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749717,1761906366542,-500.0,0.00031232,120,"2025-10-31T10:26:06.542",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749718,1761906366596,-500.0,0.00031232,120,"2025-10-31T10:26:06.596",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749719,1761906366649,-500.0,0.00031232,120,"2025-10-31T10:26:06.649",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749720,1761906366704,-500.0,0.00031232,120,"2025-10-31T10:26:06.704",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749721,1761906366757,-551.54363097,0.00031232,120,"2025-10-31T10:26:06.757",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749722,1761906366806,-515.21,0.00031232,120,"2025-10-31T10:26:06.806",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749723,1761906366853,-500.0,0.00031232,120,"2025-10-31T10:26:06.853",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749724,1761906366900,-500.0,0.00031232,120,"2025-10-31T10:26:06.900",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749725,1761906366949,-500.0,0.00031232,120,"2025-10-31T10:26:06.949",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749726,1761906366996,-500.0,0.00031232,120,"2025-10-31T10:26:06.996",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749727,1761906367044,-500.0,0.00031232,120,"2025-10-31T10:26:07.044",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749728,1761906367093,-585.0,0.00031232,120,"2025-10-31T10:26:07.093",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749729,1761906367139,-500.0,0.00031232,120,"2025-10-31T10:26:07.139",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749730,1761906367194,-500.0,0.00031232,120,"2025-10-31T10:26:07.194",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749731,1761906367246,-500.0,0.00031232,120,"2025-10-31T10:26:07.246",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749732,1761906367299,-455.05094387,0.00031232,120,"2025-10-31T10:26:07.299",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749733,1761906367350,-500.0,0.00031232,120,"2025-10-31T10:26:07.350",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749734,1761906367397,-500.0,0.00031232,120,"2025-10-31T10:26:07.397",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749735,1761906367443,-696.95,0.00031232,120,"2025-10-31T10:26:07.443",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749736,1761906367491,-500.0,0.00031232,120,"2025-10-31T10:26:07.491",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749737,1761906367538,-500.0,0.00031232,120,"2025-10-31T10:26:07.538",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749738,1761906367595,-500.0,0.00031232,120,"2025-10-31T10:26:07.595",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749739,1761906367647,-782.35,0.00031232,120,"2025-10-31T10:26:07.647",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749740,1761906367706,-500.0,0.00031232,120,"2025-10-31T10:26:07.706",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749741,1761906367760,-500.0,0.00031232,120,"2025-10-31T10:26:07.760",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749742,1761906367813,-500.0,0.00031232,120,"2025-10-31T10:26:07.813",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749743,1761906367869,-500.0,0.00031232,120,"2025-10-31T10:26:07.869",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749744,1761906367920,-500.0,0.00031232,120,"2025-10-31T10:26:07.920",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749745,1761906367971,-500.0,0.00031232,120,"2025-10-31T10:26:07.971",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749746,1761906368018,-500.0,0.00031232,120,"2025-10-31T10:26:08.018",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749747,1761906368064,-500.0,0.00031232,120,"2025-10-31T10:26:08.064",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749748,1761906368111,-500.0,0.00031232,120,"2025-10-31T10:26:08.111",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749749,1761906368159,-500.0,0.00031232,120,"2025-10-31T10:26:08.159",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749750,1761906368207,-11669.75,0.00031232,120,"2025-10-31T10:26:08.207",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749751,1761906368256,-500.0,0.00031232,120,"2025-10-31T10:26:08.256",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749752,1761906368306,-500.0,0.00031232,120,"2025-10-31T10:26:08.306",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749753,1761906368351,-500.0,0.00031232,120,"2025-10-31T10:26:08.351",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749754,1761906368403,-500.0,0.00031232,120,"2025-10-31T10:26:08.403",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749755,1761906368450,-500.0,0.00031232,120,"2025-10-31T10:26:08.450",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749756,1761906368499,-500.0,0.00031232,120,"2025-10-31T10:26:08.499",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749757,1761906368547,-500.0,0.00031232,120,"2025-10-31T10:26:08.547",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749758,1761906368599,-500.0,0.00031232,120,"2025-10-31T10:26:08.599",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749759,1761906368648,-500.0,0.00031232,120,"2025-10-31T10:26:08.648",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749760,1761906368704,-500.0,0.00031232,120,"2025-10-31T10:26:08.704",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749761,1761906368752,-500.0,0.00031232,120,"2025-10-31T10:26:08.752",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749762,1761906368799,-500.0,0.00031232,120,"2025-10-31T10:26:08.799",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749763,1761906368846,-500.0,0.00031232,120,"2025-10-31T10:26:08.846",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749764,1761906368894,-556.1,0.00031232,120,"2025-10-31T10:26:08.894",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749765,1761906368940,-500.0,0.00031232,120,"2025-10-31T10:26:08.940",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749766,1761906368989,-500.0,0.00031232,120,"2025-10-31T10:26:08.989",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749767,1761906369043,-500.0,0.00031232,120,"2025-10-31T10:26:09.043",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749768,1761906369094,-500.0,0.00031232,120,"2025-10-31T10:26:09.094",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749769,1761906369147,-500.0,0.00031232,120,"2025-10-31T10:26:09.147",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749770,1761906369195,-500.0,0.00031232,120,"2025-10-31T10:26:09.195",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749771,1761906369241,-500.0,0.00031232,120,"2025-10-31T10:26:09.241",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749772,1761906369289,-500.0,0.00031232,120,"2025-10-31T10:26:09.289",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749773,1761906369336,-500.0,0.00031232,120,"2025-10-31T10:26:09.336",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749774,1761906369382,-500.0,0.00031232,120,"2025-10-31T10:26:09.382",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749775,1761906369430,-500.0,0.00031232,120,"2025-10-31T10:26:09.430",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749776,1761906369476,-556.94303939,0.00031232,120,"2025-10-31T10:26:09.476",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749777,1761906369524,-500.0,0.00031232,120,"2025-10-31T10:26:09.524",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749778,1761906369579,-500.0,0.00031232,120,"2025-10-31T10:26:09.579",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749779,1761906369631,-500.0,0.00031232,120,"2025-10-31T10:26:09.631",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749780,1761906369684,-500.0,0.00031232,120,"2025-10-31T10:26:09.684",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749781,1761906369737,-500.0,0.00031232,120,"2025-10-31T10:26:09.737",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749782,1761906369788,-500.0,0.00031232,120,"2025-10-31T10:26:09.788",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749783,1761906369838,-500.0,0.00031232,120,"2025-10-31T10:26:09.838",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749784,1761906369889,-500.0,0.00031232,120,"2025-10-31T10:26:09.889",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749785,1761906369938,-500.0,0.00031232,120,"2025-10-31T10:26:09.938",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749786,1761906369988,-500.0,0.00031232,120,"2025-10-31T10:26:09.988",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749787,1761906370038,-1000.0,0.00031232,120,"2025-10-31T10:26:10.038",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749788,1761906370087,-400.0,0.00031232,120,"2025-10-31T10:26:10.087",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749789,1761906370136,-606.25033913,0.00031506,120,"2025-10-31T10:26:10.136",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749790,1761906370184,-500.0,0.00031506,120,"2025-10-31T10:26:10.184",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749791,1761906370230,-500.0,0.00031506,120,"2025-10-31T10:26:10.230",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749792,1761906370276,-500.0,0.00031506,120,"2025-10-31T10:26:10.276",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749793,1761906370322,-500.0,0.00031506,120,"2025-10-31T10:26:10.322",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749794,1761906370368,-500.0,0.00031506,120,"2025-10-31T10:26:10.368",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749795,1761906370430,-300.0,0.00031506,120,"2025-10-31T10:26:10.430",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749796,1761906370479,-500.0,0.00031506,120,"2025-10-31T10:26:10.479",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749797,1761906370527,-316.60530267,0.00031506,120,"2025-10-31T10:26:10.527",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749798,1761906370574,-500.0,0.00031506,120,"2025-10-31T10:26:10.574",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749799,1761906370623,-311.27404061,0.00031506,120,"2025-10-31T10:26:10.623",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749800,1761906370674,-639.78,0.00031506,120,"2025-10-31T10:26:10.674",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749801,1761906370722,-500.0,0.00031506,120,"2025-10-31T10:26:10.722",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749802,1761906370772,-582.15542322,0.00031506,120,"2025-10-31T10:26:10.772",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749803,1761906370821,-500.0,0.00031506,120,"2025-10-31T10:26:10.821",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749804,1761906370868,-503.91,0.00031506,120,"2025-10-31T10:26:10.868",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749805,1761906370915,-945.77,0.00031506,120,"2025-10-31T10:26:10.915",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749806,1761906370962,-500.0,0.00031506,120,"2025-10-31T10:26:10.962",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749807,1761906371010,-500.04950306,0.00031506,120,"2025-10-31T10:26:11.010",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749808,1761906371059,-500.0,0.00031506,120,"2025-10-31T10:26:11.059",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749809,1761906371106,-500.0,0.00031506,120,"2025-10-31T10:26:11.106",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749810,1761906371156,-500.0,0.00031506,120,"2025-10-31T10:26:11.156",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749811,1761906371203,-429.90525054,0.00031506,120,"2025-10-31T10:26:11.203",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749812,1761906371252,-535.60638477,0.00031506,120,"2025-10-31T10:26:11.252",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749813,1761906371301,-500.0,0.00031506,120,"2025-10-31T10:26:11.301",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749814,1761906371348,-500.0,0.00031506,120,"2025-10-31T10:26:11.348",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749815,1761906371395,-500.0,0.00031506,120,"2025-10-31T10:26:11.395",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749816,1761906371444,-500.0,0.00031506,120,"2025-10-31T10:26:11.444",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749817,1761906371493,-507.43,0.00031506,120,"2025-10-31T10:26:11.493",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749818,1761906371546,-500.0,0.00031506,120,"2025-10-31T10:26:11.546",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749819,1761906371596,-500.0,0.00031506,120,"2025-10-31T10:26:11.596",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749820,1761906371880,-500.0,0.00031506,120,"2025-10-31T10:26:11.880",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749821,1761906371933,-500.0,0.00031506,120,"2025-10-31T10:26:11.933",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749822,1761906371983,-546.14916603,0.00031506,120,"2025-10-31T10:26:11.983",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749823,1761906372036,-500.0,0.00031506,120,"2025-10-31T10:26:12.036",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749824,1761906372084,-500.0,0.00031506,120,"2025-10-31T10:26:12.084",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749825,1761906372129,-500.0,0.00031506,120,"2025-10-31T10:26:12.129",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749826,1761906372173,-500.0,0.00031506,120,"2025-10-31T10:26:12.173",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749827,1761906372218,-500.0,0.00031506,120,"2025-10-31T10:26:12.218",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749828,1761906372260,-500.0,0.00031506,120,"2025-10-31T10:26:12.260",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749829,1761906372304,-500.0,0.00031506,120,"2025-10-31T10:26:12.304",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749830,1761906372349,-500.0,0.00031506,120,"2025-10-31T10:26:12.349",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749831,1761906372393,-500.0,0.00031506,120,"2025-10-31T10:26:12.393",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749832,1761906372435,-648.3,0.00031506,120,"2025-10-31T10:26:12.435",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749833,1761906372479,-500.0,0.00031506,120,"2025-10-31T10:26:12.479",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749834,1761906372522,-500.0,0.00031506,120,"2025-10-31T10:26:12.522",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749835,1761906372566,-500.0,0.00031506,120,"2025-10-31T10:26:12.566",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749836,1761906372616,-500.0,0.00031506,120,"2025-10-31T10:26:12.616",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749837,1761906372666,-673.96,0.00031506,120,"2025-10-31T10:26:12.666",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749838,1761906372712,-1148.64,0.00031506,120,"2025-10-31T10:26:12.712",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749839,1761906372758,-500.0,0.00031506,120,"2025-10-31T10:26:12.758",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749840,1761906372802,-500.0,0.00031506,120,"2025-10-31T10:26:12.802",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749841,1761906372847,-500.0,0.00031506,120,"2025-10-31T10:26:12.847",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749842,1761906372891,-500.0,0.00031506,120,"2025-10-31T10:26:12.891",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749843,1761906372932,-500.0,0.00031506,120,"2025-10-31T10:26:12.932",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749844,1761906372976,-500.0,0.00031506,120,"2025-10-31T10:26:12.976",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749845,1761906373020,-254.05230956,0.00031506,120,"2025-10-31T10:26:13.020",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749846,1761906373063,-621.71,0.00031506,120,"2025-10-31T10:26:13.063",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749847,1761906373105,-500.0,0.00031506,120,"2025-10-31T10:26:13.105",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749848,1761906373147,-500.0,0.00031506,120,"2025-10-31T10:26:13.147",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749849,1761906373191,-529.26536807,0.00031506,120,"2025-10-31T10:26:13.191",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749850,1761906373233,-500.0,0.00031506,120,"2025-10-31T10:26:13.233",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749851,1761906373276,-500.0,0.00031506,120,"2025-10-31T10:26:13.276",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749852,1761906373319,-500.0,0.00031506,120,"2025-10-31T10:26:13.319",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749853,1761906373362,-500.0,0.00031506,120,"2025-10-31T10:26:13.362",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749854,1761906373403,-500.0,0.00031506,120,"2025-10-31T10:26:13.403",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749855,1761906373448,-500.0,0.00031506,120,"2025-10-31T10:26:13.448",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749856,1761906373494,-500.0,0.00031506,120,"2025-10-31T10:26:13.494",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749857,1761906373541,-500.0,0.00031506,120,"2025-10-31T10:26:13.541",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749858,1761906373589,-500.0,0.00031506,120,"2025-10-31T10:26:13.589",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749859,1761906373636,-500.0,0.00031506,120,"2025-10-31T10:26:13.636",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749860,1761906373684,-500.0,0.00031506,120,"2025-10-31T10:26:13.684",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749861,1761906373731,-500.0,0.00031506,120,"2025-10-31T10:26:13.731",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749862,1761906373781,-500.0,0.00031506,120,"2025-10-31T10:26:13.781",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749863,1761906373827,-500.0,0.00031506,120,"2025-10-31T10:26:13.827",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749864,1761906373873,-182.60609323,0.00031506,120,"2025-10-31T10:26:13.873",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749865,1761906373920,-500.0,0.00031506,120,"2025-10-31T10:26:13.920",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749866,1761906373969,-620.33612508,0.00031506,120,"2025-10-31T10:26:13.969",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749867,1761906374017,-500.0,0.00031506,120,"2025-10-31T10:26:14.017",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749868,1761906374064,-500.0,0.00031506,120,"2025-10-31T10:26:14.064",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749869,1761906374111,-500.0,0.00031506,120,"2025-10-31T10:26:14.111",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749870,1761906374156,-500.0,0.00031506,120,"2025-10-31T10:26:14.156",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749871,1761906374205,-500.0,0.00031506,120,"2025-10-31T10:26:14.205",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749872,1761906374252,-500.0,0.00031506,120,"2025-10-31T10:26:14.252",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749873,1761906374295,-582.89700505,0.00031506,120,"2025-10-31T10:26:14.295",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749874,1761906374339,-500.0,0.00031506,120,"2025-10-31T10:26:14.339",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749875,1761906374384,-500.0,0.00031506,120,"2025-10-31T10:26:14.384",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749876,1761906374430,-500.0,0.00031506,120,"2025-10-31T10:26:14.430",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749877,1761906374474,-500.0,0.00031506,120,"2025-10-31T10:26:14.474",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749878,1761906374518,-500.0,0.00031506,120,"2025-10-31T10:26:14.518",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749879,1761906374562,-500.0,0.00031506,120,"2025-10-31T10:26:14.562",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749880,1761906374607,-500.0,0.00031506,120,"2025-10-31T10:26:14.607",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749881,1761906374652,-533.81,0.00031506,120,"2025-10-31T10:26:14.652",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749882,1761906374708,-500.0,0.00031506,120,"2025-10-31T10:26:14.708",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749883,1761906374758,-500.0,0.00031506,120,"2025-10-31T10:26:14.758",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749884,1761906374806,-500.0,0.00031506,120,"2025-10-31T10:26:14.806",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749885,1761906374855,-500.0,0.00031506,120,"2025-10-31T10:26:14.855",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749886,1761906374904,-500.0,0.00031506,120,"2025-10-31T10:26:14.904",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749887,1761906374952,-500.0,0.00031506,120,"2025-10-31T10:26:14.952",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749888,1761906375002,-500.0,0.00031506,120,"2025-10-31T10:26:15.002",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749889,1761906375050,-500.0,0.00031506,120,"2025-10-31T10:26:15.050",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749890,1761906375096,-631.80262656,0.00031506,120,"2025-10-31T10:26:15.096",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749891,1761906375142,-370.26,0.00031506,120,"2025-10-31T10:26:15.142",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749892,1761906375189,-500.0,0.00031506,120,"2025-10-31T10:26:15.189",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749893,1761906375233,-500.0,0.00031506,120,"2025-10-31T10:26:15.233",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749894,1761906375277,-500.0,0.00031506,120,"2025-10-31T10:26:15.277",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749895,1761906375321,-500.0,0.00031506,120,"2025-10-31T10:26:15.321",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749896,1761906375365,-410.82278807,0.00031506,120,"2025-10-31T10:26:15.365",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749897,1761906375410,-500.0,0.00031506,120,"2025-10-31T10:26:15.410",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749898,1761906375453,-500.0,0.00031506,120,"2025-10-31T10:26:15.453",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749899,1761906375496,-492.20650166,0.00031506,120,"2025-10-31T10:26:15.496",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749900,1761906375541,-500.0,0.00031506,120,"2025-10-31T10:26:15.541",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749901,1761906375586,-500.0,0.00031506,120,"2025-10-31T10:26:15.586",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749902,1761906375633,-500.0,0.00031506,120,"2025-10-31T10:26:15.633",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749903,1761906375678,-500.0,0.00031506,120,"2025-10-31T10:26:15.678",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749904,1761906375725,-500.0,0.00031506,120,"2025-10-31T10:26:15.725",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749905,1761906375768,-500.0,0.00031506,120,"2025-10-31T10:26:15.768",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749906,1761906375812,-500.0,0.00031506,120,"2025-10-31T10:26:15.812",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749907,1761906375855,-500.0,0.00031506,120,"2025-10-31T10:26:15.855",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749908,1761906375899,-557.39760439,0.00031506,120,"2025-10-31T10:26:15.899",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749909,1761906375944,-338.61002583,0.00031506,120,"2025-10-31T10:26:15.944",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749910,1761906375988,-500.0,0.00031506,120,"2025-10-31T10:26:15.988",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749911,1761906376034,-500.0,0.00031506,120,"2025-10-31T10:26:16.034",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749912,1761906376076,-500.0,0.00031506,120,"2025-10-31T10:26:16.076",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749913,1761906376120,-500.0,0.00031506,120,"2025-10-31T10:26:16.120",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749914,1761906376163,-500.0,0.00031506,120,"2025-10-31T10:26:16.163",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749915,1761906376207,-500.0,0.00031506,120,"2025-10-31T10:26:16.207",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749916,1761906376251,-500.0,0.00031506,120,"2025-10-31T10:26:16.251",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749917,1761906376294,-500.0,0.00031506,120,"2025-10-31T10:26:16.294",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749918,1761906376337,-339.5820726,0.00031506,120,"2025-10-31T10:26:16.337",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749919,1761906376380,-500.0,0.00031506,120,"2025-10-31T10:26:16.380",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749920,1761906376423,-500.0,0.00031506,120,"2025-10-31T10:26:16.423",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749921,1761906376466,-500.0,0.00031506,120,"2025-10-31T10:26:16.466",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749922,1761906376512,-500.0,0.00031506,120,"2025-10-31T10:26:16.512",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749923,1761906376710,-1305.34,0.00031506,120,"2025-10-31T10:26:16.710",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749924,1761906376770,-500.0,0.00031506,120,"2025-10-31T10:26:16.770",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749925,1761906376818,-661.67,0.00031506,120,"2025-10-31T10:26:16.818",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749926,1761906376867,-500.0,0.00031506,120,"2025-10-31T10:26:16.867",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749927,1761906376917,-500.0,0.00031506,120,"2025-10-31T10:26:16.917",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749928,1761906376964,-173.58157987,0.00031506,120,"2025-10-31T10:26:16.964",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749929,1761906377011,-500.0,0.00031506,120,"2025-10-31T10:26:17.011",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749930,1761906377057,-500.0,0.00031506,120,"2025-10-31T10:26:17.057",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749931,1761906377101,-500.0,0.00031506,120,"2025-10-31T10:26:17.101",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749932,1761906377146,-500.0,0.00031506,120,"2025-10-31T10:26:17.146",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749933,1761906377187,-500.0,0.00031506,120,"2025-10-31T10:26:17.187",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749934,1761906377236,-500.0,0.00031506,120,"2025-10-31T10:26:17.236",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749935,1761906377281,-500.0,0.00031506,120,"2025-10-31T10:26:17.281",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749936,1761906377325,-500.0,0.00031506,120,"2025-10-31T10:26:17.325",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749937,1761906377368,-500.0,0.00031506,120,"2025-10-31T10:26:17.368",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749938,1761906377414,-500.0,0.00031506,120,"2025-10-31T10:26:17.414",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749939,1761906377460,-1567.08,0.00031506,120,"2025-10-31T10:26:17.460",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749940,1761906377505,-500.0,0.00031506,120,"2025-10-31T10:26:17.505",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749941,1761906377549,-500.0,0.00031506,120,"2025-10-31T10:26:17.549",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749942,1761906377592,-500.0,0.00031506,120,"2025-10-31T10:26:17.592",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749943,1761906377639,-500.0,0.00031506,120,"2025-10-31T10:26:17.639",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749944,1761906377685,-500.0,0.00031506,120,"2025-10-31T10:26:17.685",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749945,1761906377733,-500.0,0.00031506,120,"2025-10-31T10:26:17.733",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749946,1761906377778,-500.0,0.00031506,120,"2025-10-31T10:26:17.778",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749947,1761906377820,-500.0,0.00031506,120,"2025-10-31T10:26:17.820",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749948,1761906377865,-500.0,0.00031506,120,"2025-10-31T10:26:17.865",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749949,1761906377911,-500.0,0.00031506,120,"2025-10-31T10:26:17.911",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749950,1761906377954,-500.0,0.00031506,120,"2025-10-31T10:26:17.954",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749951,1761906377999,-500.0,0.00031506,120,"2025-10-31T10:26:17.999",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749952,1761906378043,-500.0,0.00031506,120,"2025-10-31T10:26:18.043",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749953,1761906378085,-500.0,0.00031506,120,"2025-10-31T10:26:18.085",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749954,1761906378126,-500.0,0.00031506,120,"2025-10-31T10:26:18.126",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749955,1761906378168,-500.0,0.00031506,120,"2025-10-31T10:26:18.168",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749956,1761906378212,-428.69964886,0.00031506,120,"2025-10-31T10:26:18.212",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749957,1761906378257,-675.43,0.00031506,120,"2025-10-31T10:26:18.257",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749958,1761906378303,-500.0,0.00031506,120,"2025-10-31T10:26:18.303",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749959,1761906378348,-500.0,0.00031506,120,"2025-10-31T10:26:18.348",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749960,1761906378394,-500.0,0.00031506,120,"2025-10-31T10:26:18.394",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749961,1761906378440,-500.0,0.00031506,120,"2025-10-31T10:26:18.440",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749962,1761906378489,-500.0,0.00031506,120,"2025-10-31T10:26:18.489",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749963,1761906378535,-524.17,0.00031506,120,"2025-10-31T10:26:18.535",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749964,1761906378581,-500.0,0.00031506,120,"2025-10-31T10:26:18.581",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749965,1761906378625,-500.0,0.00031506,120,"2025-10-31T10:26:18.625",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749966,1761906378668,-500.0,0.00031506,120,"2025-10-31T10:26:18.668",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749967,1761906378713,-500.0,0.00031506,120,"2025-10-31T10:26:18.713",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749968,1761906378757,-515.21,0.00031506,120,"2025-10-31T10:26:18.757",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749969,1761906378799,-500.0,0.00031506,120,"2025-10-31T10:26:18.799",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749970,1761906378841,-500.0,0.00031506,120,"2025-10-31T10:26:18.841",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749971,1761906378884,-500.0,0.00031506,120,"2025-10-31T10:26:18.884",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749972,1761906378926,-500.0,0.00031506,120,"2025-10-31T10:26:18.926",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749973,1761906378968,-500.0,0.00031506,120,"2025-10-31T10:26:18.968",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749974,1761906379010,-585.0,0.00031506,120,"2025-10-31T10:26:19.010",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749975,1761906379051,-500.0,0.00031506,120,"2025-10-31T10:26:19.051",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749976,1761906379093,-500.02854124,0.00031506,120,"2025-10-31T10:26:19.093",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749977,1761906379137,-500.0,0.00031506,120,"2025-10-31T10:26:19.137",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749978,1761906379188,-500.0,0.00031506,120,"2025-10-31T10:26:19.188",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749979,1761906379238,-500.0,0.00031506,120,"2025-10-31T10:26:19.238",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749980,1761906379284,-696.95,0.00031506,120,"2025-10-31T10:26:19.284",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749981,1761906379331,-500.0,0.00031506,120,"2025-10-31T10:26:19.331",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749982,1761906379377,-500.0,0.00031506,120,"2025-10-31T10:26:19.377",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749983,1761906379425,-500.0,0.00031506,120,"2025-10-31T10:26:19.425",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749984,1761906379471,-782.35,0.00031506,120,"2025-10-31T10:26:19.471",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749985,1761906379519,-500.0,0.00031506,120,"2025-10-31T10:26:19.519",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749986,1761906379566,-500.0,0.00031506,120,"2025-10-31T10:26:19.566",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749987,1761906379615,-500.0,0.00031506,120,"2025-10-31T10:26:19.615",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749988,1761906379668,-500.0,0.00031506,120,"2025-10-31T10:26:19.668",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749989,1761906379716,-500.0,0.00031506,120,"2025-10-31T10:26:19.716",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749990,1761906379766,-500.0,0.00031506,120,"2025-10-31T10:26:19.766",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749991,1761906379823,-500.0,0.00031506,120,"2025-10-31T10:26:19.823",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749992,1761906379872,-500.0,0.00031506,120,"2025-10-31T10:26:19.872",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749993,1761906379922,-500.0,0.00031506,120,"2025-10-31T10:26:19.922",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749994,1761906379969,-500.0,0.00031506,120,"2025-10-31T10:26:19.969",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749995,1761906380015,-11669.75,0.00031506,120,"2025-10-31T10:26:20.015",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749996,1761906380058,-500.0,0.00031506,120,"2025-10-31T10:26:20.058",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749997,1761906380101,-500.0,0.00031506,120,"2025-10-31T10:26:20.101",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749998,1761906380145,-500.0,0.00031506,120,"2025-10-31T10:26:20.145",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392749999,1761906380187,-500.0,0.00031506,120,"2025-10-31T10:26:20.187",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750000,1761906380229,-500.0,0.00031506,120,"2025-10-31T10:26:20.229",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750001,1761906380274,-500.0,0.00031506,120,"2025-10-31T10:26:20.274",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750002,1761906380316,-501.90540606,0.00031506,120,"2025-10-31T10:26:20.316",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750003,1761906380360,-500.0,0.00031506,120,"2025-10-31T10:26:20.360",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750004,1761906380404,-500.0,0.00031506,120,"2025-10-31T10:26:20.404",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750005,1761906380449,-500.0,0.00031506,120,"2025-10-31T10:26:20.449",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750006,1761906380497,-500.0,0.00031506,120,"2025-10-31T10:26:20.497",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750007,1761906380550,-500.0,0.00031506,120,"2025-10-31T10:26:20.550",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750008,1761906380604,-500.0,0.00031506,120,"2025-10-31T10:26:20.604",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750009,1761906380650,-556.1,0.00031506,120,"2025-10-31T10:26:20.650",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750010,1761906380695,-500.0,0.00031506,120,"2025-10-31T10:26:20.695",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750011,1761906380745,-500.0,0.00031506,120,"2025-10-31T10:26:20.745",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750012,1761906380792,-500.0,0.00031506,120,"2025-10-31T10:26:20.792",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750013,1761906380835,-500.0,0.00031506,120,"2025-10-31T10:26:20.835",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750014,1761906380880,-500.0,0.00031506,120,"2025-10-31T10:26:20.880",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750015,1761906380926,-500.0,0.00031506,120,"2025-10-31T10:26:20.926",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750016,1761906380970,-500.0,0.00031506,120,"2025-10-31T10:26:20.970",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750017,1761906381014,-500.0,0.00031506,120,"2025-10-31T10:26:21.014",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750018,1761906381057,-500.0,0.00031506,120,"2025-10-31T10:26:21.057",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750019,1761906381100,-193.17651059,0.00031506,120,"2025-10-31T10:26:21.100",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750020,1761906381144,-500.0,0.00031506,120,"2025-10-31T10:26:21.144",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750021,1761906381190,-500.0,0.00031506,120,"2025-10-31T10:26:21.190",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750022,1761906381237,-500.0,0.00031506,120,"2025-10-31T10:26:21.237",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750023,1761906381284,-288.34145332,0.00031506,120,"2025-10-31T10:26:21.284",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750024,1761906381331,-500.0,0.00031506,120,"2025-10-31T10:26:21.331",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750025,1761906381378,-500.0,0.00031506,120,"2025-10-31T10:26:21.378",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750026,1761906381428,-500.0,0.00031506,120,"2025-10-31T10:26:21.428",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750027,1761906381642,-500.0,0.00031506,120,"2025-10-31T10:26:21.642",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750028,1761906381695,-500.0,0.00031506,120,"2025-10-31T10:26:21.695",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750029,1761906381747,-500.0,0.00031506,120,"2025-10-31T10:26:21.747",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750030,1761906381795,-1000.0,0.00031506,120,"2025-10-31T10:26:21.795",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750031,1761906413891,5000.00538472,0.000162,5,"2025-10-31T10:26:53.891",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750037,1761906501259,-221641.93342361,0.00037319,90,"2025-10-31T10:28:21.259",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750038,1761906501310,-112869.0,0.00037319,30,"2025-10-31T10:28:21.310",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750039,1761906501653,-25380.13256703,0.00037319,120,"2025-10-31T10:28:21.653",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750040,1761906501703,-10042.92274989,0.00037319,120,"2025-10-31T10:28:21.703",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750041,1761906501759,-36580.28618355,0.00037319,120,"2025-10-31T10:28:21.759",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750042,1761906501811,-12527.67829505,0.00037319,120,"2025-10-31T10:28:21.811",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750043,1761906501859,-59625.69527511,0.00037319,120,"2025-10-31T10:28:21.859",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750044,1761906501906,-21719.78159813,0.00037319,120,"2025-10-31T10:28:21.906",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750045,1761906501952,-4177.70903889,0.00037319,60,"2025-10-31T10:28:21.952",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750046,1761906502000,-500.0,0.00037319,120,"2025-10-31T10:28:22.000",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750047,1761906502050,-500.0,0.00037319,120,"2025-10-31T10:28:22.050",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750048,1761906502102,-500.0,0.00037319,120,"2025-10-31T10:28:22.102",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750049,1761906502153,-500.0,0.00037319,120,"2025-10-31T10:28:22.153",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750050,1761906502205,-500.0,0.00037319,120,"2025-10-31T10:28:22.205",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750051,1761906502254,-500.0,0.00037319,120,"2025-10-31T10:28:22.254",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750052,1761906502300,-500.0,0.00037319,120,"2025-10-31T10:28:22.300",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750053,1761906502347,-429.90930187,0.00037319,120,"2025-10-31T10:28:22.347",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750054,1761906502392,-184.77473703,0.00037319,60,"2025-10-31T10:28:22.392",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750055,1761906502436,-170.65334,0.00037319,60,"2025-10-31T10:28:22.436",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750056,1761906502479,-170.65334,0.00037319,60,"2025-10-31T10:28:22.479",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750057,1761906502528,-10000.0,0.00037319,120,"2025-10-31T10:28:22.528",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750058,1761906502579,-10000.0,0.00037319,90,"2025-10-31T10:28:22.579",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750059,1761906502626,-10000.0,0.00037319,60,"2025-10-31T10:28:22.626",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750060,1761906502671,-10000.0,0.00037319,30,"2025-10-31T10:28:22.671",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750061,1761906502714,-150.0,0.00037319,120,"2025-10-31T10:28:22.714",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750062,1761906502757,-150.0,0.00037319,120,"2025-10-31T10:28:22.757",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750063,1761906502804,-150.0,0.00037319,120,"2025-10-31T10:28:22.804",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750064,1761906502847,-150.0,0.00037319,120,"2025-10-31T10:28:22.847",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750065,1761906502891,-150.0,0.00037319,120,"2025-10-31T10:28:22.891",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750066,1761906502935,-150.0,0.00037319,120,"2025-10-31T10:28:22.935",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750067,1761906502984,-150.0,0.00037319,120,"2025-10-31T10:28:22.984",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750068,1761906503031,-150.0,0.00037319,120,"2025-10-31T10:28:23.031",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750069,1761906503075,-150.0,0.00037319,120,"2025-10-31T10:28:23.075",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750070,1761906503121,-150.0,0.00037319,120,"2025-10-31T10:28:23.121",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750071,1761906503167,-150.0,0.00037319,120,"2025-10-31T10:28:23.167",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750072,1761906503214,-150.0,0.00037319,120,"2025-10-31T10:28:23.214",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750073,1761906503262,-150.0,0.00037319,120,"2025-10-31T10:28:23.262",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750074,1761906503308,-150.0,0.00037319,120,"2025-10-31T10:28:23.308",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750075,1761906503353,-150.0,0.00037319,120,"2025-10-31T10:28:23.353",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750076,1761906503403,-150.0,0.00037319,120,"2025-10-31T10:28:23.403",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750077,1761906503452,-150.0,0.00037319,120,"2025-10-31T10:28:23.452",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750078,1761906503500,-150.0,0.00037319,120,"2025-10-31T10:28:23.500",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750079,1761906503548,-150.0,0.00037319,120,"2025-10-31T10:28:23.548",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750080,1761906503596,-150.0,0.00037319,120,"2025-10-31T10:28:23.596",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750081,1761906503643,-165.14797664,0.00037319,120,"2025-10-31T10:28:23.643",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750082,1761906503695,-228.99157052,0.00037319,90,"2025-10-31T10:28:23.695",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750083,1761906503745,-180.822542,0.00037319,120,"2025-10-31T10:28:23.745",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750084,1761906503801,-976.0,0.00037319,30,"2025-10-31T10:28:23.801",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750085,1761906503851,-5000.0,0.00037319,30,"2025-10-31T10:28:23.851",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750086,1761906503900,-839.80819,0.00037319,60,"2025-10-31T10:28:23.900",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750087,1761906503952,-839.80819,0.00037319,60,"2025-10-31T10:28:23.952",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750088,1761906504008,-839.80819,0.00037319,60,"2025-10-31T10:28:24.008",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750089,1761906504069,-839.80819,0.00037319,60,"2025-10-31T10:28:24.069",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750090,1761906504123,-839.80819,0.00037319,60,"2025-10-31T10:28:24.123",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750091,1761906504185,-50000.0,0.00037319,30,"2025-10-31T10:28:24.185",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750092,1761906504241,-2168067.0,0.00037319,90,"2025-10-31T10:28:24.241",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750093,1761906504292,-2000000.0,0.00037319,60,"2025-10-31T10:28:24.292",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750094,1761906504340,-36718.63,0.00037319,60,"2025-10-31T10:28:24.340",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750095,1761906504384,-110646.9354189,0.00037319,120,"2025-10-31T10:28:24.384",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750096,1761906504430,-71796.30169178,0.00037319,30,"2025-10-31T10:28:24.430",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750099,1761906508578,-117853.89830822,0.00037319,30,"2025-10-31T10:28:28.578",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750100,1761906508631,-153.34909229,0.00037319,120,"2025-10-31T10:28:28.631",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750101,1761906508679,-4316.94803643,0.00037319,47,"2025-10-31T10:28:28.679",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750102,1761906508729,-185.89,0.00037319,30,"2025-10-31T10:28:28.729",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750103,1761906508778,-224000.0,0.00037319,120,"2025-10-31T10:28:28.778",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750105,1761906508825,-3313.0,0.00037319,30,"2025-10-31T10:28:28.825",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750106,1761906508872,-200.0,0.00037319,30,"2025-10-31T10:28:28.872",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750107,1761906509156,-300.0,0.00037319,30,"2025-10-31T10:28:29.156",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750108,1761906509204,-534.53824367,0.00037319,30,"2025-10-31T10:28:29.204",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750109,1761906509253,-739.26680027,0.00037319,30,"2025-10-31T10:28:29.253",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750110,1761906509300,-916.59572749,0.00037319,30,"2025-10-31T10:28:29.300",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750111,1761906509345,-847.2106162,0.00037319,30,"2025-10-31T10:28:29.345",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750112,1761906509388,-773.31235434,0.00037319,30,"2025-10-31T10:28:29.388",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750113,1761906509430,-829.72712605,0.00037319,30,"2025-10-31T10:28:29.430",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750114,1761906509486,-897.62310249,0.00037319,30,"2025-10-31T10:28:29.486",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750115,1761906509537,-906.39584367,0.00037319,30,"2025-10-31T10:28:29.537",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750116,1761906509584,-976.31663537,0.00037319,30,"2025-10-31T10:28:29.584",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750117,1761906509631,-1008.78051472,0.00037319,30,"2025-10-31T10:28:29.631",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750118,1761906509677,-618.86589561,0.00037319,30,"2025-10-31T10:28:29.677",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750119,1761906509727,-994.70987487,0.00037319,30,"2025-10-31T10:28:29.727",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750120,1761906509776,-1061.86186791,0.00037319,30,"2025-10-31T10:28:29.776",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750121,1761906509822,-3242.56803191,0.00037319,30,"2025-10-31T10:28:29.822",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750122,1761906509867,-997.0,0.00037319,30,"2025-10-31T10:28:29.867",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750123,1761906509915,-1045.65420303,0.00037319,30,"2025-10-31T10:28:29.915",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750124,1761906509964,-927.37778401,0.00037319,30,"2025-10-31T10:28:29.964",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750125,1761906510012,-644.72218961,0.00037319,30,"2025-10-31T10:28:30.012",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750126,1761906510058,-957.91385804,0.00037319,30,"2025-10-31T10:28:30.058",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750127,1761906510101,-1088.78825308,0.00037319,30,"2025-10-31T10:28:30.101",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750128,1761906510142,-477.84777053,0.00037319,30,"2025-10-31T10:28:30.142",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750129,1761906510184,-3261.124418,0.00037319,30,"2025-10-31T10:28:30.184",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750130,1761906510226,-1850.76286141,0.00037319,30,"2025-10-31T10:28:30.226",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750131,1761906510272,-562.09146724,0.00037319,30,"2025-10-31T10:28:30.272",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750132,1761906510320,-662.91443575,0.00037319,30,"2025-10-31T10:28:30.320",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750133,1761906510367,-500.0,0.00037319,120,"2025-10-31T10:28:30.367",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750134,1761906510408,-500.0,0.00037319,120,"2025-10-31T10:28:30.408",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750135,1761906510447,-246.31738941,0.00037319,120,"2025-10-31T10:28:30.447",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750136,1761906510488,-500.0,0.00037319,120,"2025-10-31T10:28:30.488",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750137,1761906510528,-423.47157748,0.00037319,120,"2025-10-31T10:28:30.528",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750138,1761906510569,-183.65905915,0.00037319,60,"2025-10-31T10:28:30.569",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750139,1761906510609,-500.0,0.00037319,120,"2025-10-31T10:28:30.609",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750140,1761906510647,-528.74910847,0.00037319,120,"2025-10-31T10:28:30.647",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750141,1761906510685,-168.63501678,0.00037319,91,"2025-10-31T10:28:30.685",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750142,1761906510734,-862.97725874,0.00037319,30,"2025-10-31T10:28:30.734",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750143,1761906510774,-1215.12060535,0.00037319,30,"2025-10-31T10:28:30.774",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750144,1761906510814,-994.15384086,0.00037319,30,"2025-10-31T10:28:30.814",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750145,1761906510852,-226.77875533,0.00037319,30,"2025-10-31T10:28:30.852",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750146,1761906510892,-184.04815625,0.00037319,30,"2025-10-31T10:28:30.892",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750147,1761906510935,-9179.31,0.00037319,30,"2025-10-31T10:28:30.935",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750148,1761906510980,-154.2784284,0.00037319,120,"2025-10-31T10:28:30.980",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750149,1761906511026,-172.63263909,0.00037319,30,"2025-10-31T10:28:31.026",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750150,1761906511069,-166.81299306,0.00037319,120,"2025-10-31T10:28:31.069",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750151,1761906511109,-2026.74880236,0.00037319,30,"2025-10-31T10:28:31.109",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750152,1761906511148,-1555.529845,0.00037319,30,"2025-10-31T10:28:31.148",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750153,1761906511186,-400.71474805,0.00037319,60,"2025-10-31T10:28:31.186",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750154,1761906511223,-1406.84015155,0.00037319,30,"2025-10-31T10:28:31.223",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750155,1761906511262,-10000.0,0.00037319,30,"2025-10-31T10:28:31.262",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750156,1761906511302,-388893.86022083,0.00037319,120,"2025-10-31T10:28:31.302",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750157,1761906511344,-30278.73765228,0.00037319,120,"2025-10-31T10:28:31.344",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750158,1761906511383,-12593.0,0.00037319,30,"2025-10-31T10:28:31.383",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750159,1761906511422,-40101.22,0.00037319,30,"2025-10-31T10:28:31.422",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750160,1761906511464,-187313.05983608,0.00037319,30,"2025-10-31T10:28:31.464",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750161,1761906511508,-11702.13305925,0.00037319,30,"2025-10-31T10:28:31.508",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750163,1761906511552,-148670.49566797,0.00037319,30,"2025-10-31T10:28:31.552",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750164,1761906511599,-6303.54076819,0.00037319,30,"2025-10-31T10:28:31.599",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750165,1761906511647,-14597.2997246,0.00037319,30,"2025-10-31T10:28:31.647",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750166,1761906511695,-738701.3362403,0.00037319,30,"2025-10-31T10:28:31.695",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750167,1761906511742,-2000.0,0.00037319,120,"2025-10-31T10:28:31.742",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750168,1761906511784,-500.0,0.00037319,120,"2025-10-31T10:28:31.784",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750169,1761906511825,-500.0,0.00037319,120,"2025-10-31T10:28:31.825",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750170,1761906511866,-454.27651644,0.00037319,120,"2025-10-31T10:28:31.866",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750171,1761906511908,-1890.48,0.00037319,31,"2025-10-31T10:28:31.908",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750172,1761906511948,-5050.0,0.00037319,36,"2025-10-31T10:28:31.948",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750173,1761906511988,-215.2,0.00037319,30,"2025-10-31T10:28:31.988",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750174,1761906512028,-3000.0,0.00037319,120,"2025-10-31T10:28:32.028",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750175,1761906512068,-321.2230344,0.00037319,30,"2025-10-31T10:28:32.068",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750176,1761906512108,-181.11551973,0.00037319,120,"2025-10-31T10:28:32.108",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750177,1761906512149,-500.0,0.00037319,120,"2025-10-31T10:28:32.149",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750178,1761906512189,-399.30611173,0.00037319,120,"2025-10-31T10:28:32.189",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750179,1761906512228,-377.0,0.00037319,120,"2025-10-31T10:28:32.228",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750180,1761906512270,-1580.699279,0.00037319,120,"2025-10-31T10:28:32.270",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750181,1761906512312,-8430.0,0.00037319,120,"2025-10-31T10:28:32.312",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750182,1761906512355,-25370.84824298,0.00037319,30,"2025-10-31T10:28:32.355",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750183,1761906512395,-744.88722761,0.00037319,90,"2025-10-31T10:28:32.395",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750184,1761906512436,-452.74634204,0.00037319,120,"2025-10-31T10:28:32.436",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750185,1761906512479,-252.04769835,0.00037319,120,"2025-10-31T10:28:32.479",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750186,1761906512523,-154.19019555,0.00037319,120,"2025-10-31T10:28:32.523",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750187,1761906512567,-296.08530834,0.00037319,30,"2025-10-31T10:28:32.567",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750188,1761906512610,-161.32505751,0.00037319,120,"2025-10-31T10:28:32.610",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750189,1761906512653,-183.18469741,0.00037319,120,"2025-10-31T10:28:32.653",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750190,1761906512703,-910.37146455,0.00037319,120,"2025-10-31T10:28:32.703",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750191,1761906512751,-196.319815,0.00037319,90,"2025-10-31T10:28:32.751",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750192,1761906512795,-456.82175016,0.00037319,120,"2025-10-31T10:28:32.795",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750193,1761906512841,-602.93648174,0.00037319,120,"2025-10-31T10:28:32.841",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750194,1761906512884,-736.15095244,0.00037319,30,"2025-10-31T10:28:32.884",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750195,1761906512931,-861.39882046,0.00037319,120,"2025-10-31T10:28:32.931",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750196,1761906512973,-347.95140968,0.00037319,120,"2025-10-31T10:28:32.973",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750197,1761906513017,-411.99484695,0.00037319,120,"2025-10-31T10:28:33.017",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750198,1761906513059,-350.08344797,0.00037319,120,"2025-10-31T10:28:33.059",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750199,1761906513101,-172.77235737,0.00037319,120,"2025-10-31T10:28:33.101",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750200,1761906513146,-206.89429109,0.00037319,120,"2025-10-31T10:28:33.146",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750201,1761906513191,-434.44361754,0.00037319,120,"2025-10-31T10:28:33.191",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750202,1761906513234,-155.84852043,0.00037319,120,"2025-10-31T10:28:33.234",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750203,1761906513276,-1982.6546401,0.00037319,60,"2025-10-31T10:28:33.276",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750204,1761906513319,-819.44922304,0.00037319,120,"2025-10-31T10:28:33.319",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750205,1761906513369,-306.38344945,0.00037319,120,"2025-10-31T10:28:33.369",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750206,1761906513415,-460.86355525,0.00037319,120,"2025-10-31T10:28:33.415",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750207,1761906513460,-422.11154933,0.00037319,120,"2025-10-31T10:28:33.460",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750208,1761906513504,-262.90229493,0.00037319,60,"2025-10-31T10:28:33.504",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750209,1761906513549,-191.33466297,0.00037319,30,"2025-10-31T10:28:33.549",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750210,1761906513777,-455.20414391,0.00037319,120,"2025-10-31T10:28:33.777",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750211,1761906513822,-608.17928108,0.00037319,120,"2025-10-31T10:28:33.822",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750212,1761906513870,-24984.0,0.00037319,30,"2025-10-31T10:28:33.870",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750213,1761906513917,-956.18678254,0.00037319,120,"2025-10-31T10:28:33.917",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750214,1761906513965,-157.60420539,0.00037319,120,"2025-10-31T10:28:33.965",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750215,1761906514011,-264.14618172,0.00037319,30,"2025-10-31T10:28:34.011",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750216,1761906514053,-50000.0,0.00037319,65,"2025-10-31T10:28:34.053",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750217,1761906514096,-2619.79296072,0.00037319,120,"2025-10-31T10:28:34.096",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750218,1761906514141,-9960.74026288,0.00037319,120,"2025-10-31T10:28:34.141",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750219,1761906514187,-5533.82375402,0.00037319,60,"2025-10-31T10:28:34.187",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750220,1761906514236,-500.0,0.00037319,120,"2025-10-31T10:28:34.236",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750221,1761906514283,-605.24925022,0.00037319,30,"2025-10-31T10:28:34.283",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750222,1761906514330,-1092.0,0.00037319,30,"2025-10-31T10:28:34.330",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750223,1761906514375,-1092.0,0.00037319,30,"2025-10-31T10:28:34.375",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750224,1761906514419,-1092.0,0.00037319,30,"2025-10-31T10:28:34.419",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750225,1761906514462,-1092.0,0.00037319,30,"2025-10-31T10:28:34.462",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750226,1761906514506,-1092.0,0.00037319,30,"2025-10-31T10:28:34.506",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750227,1761906514551,-28829.18247148,0.00037319,60,"2025-10-31T10:28:34.551",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750228,1761906514596,-50000.0,0.00037319,31,"2025-10-31T10:28:34.596",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750229,1761906514639,-50000.0,0.00037319,32,"2025-10-31T10:28:34.639",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750230,1761906514681,-25047.36013793,0.00037319,120,"2025-10-31T10:28:34.681",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750231,1761906514728,-10000.0,0.00037319,60,"2025-10-31T10:28:34.728",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750232,1761906514772,-1784.91103132,0.00037319,120,"2025-10-31T10:28:34.772",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750233,1761906514814,-421.64404429,0.00037319,120,"2025-10-31T10:28:34.814",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750234,1761906514856,-9410.80514016,0.00037319,120,"2025-10-31T10:28:34.856",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750235,1761906514898,-173.0,0.00037319,120,"2025-10-31T10:28:34.898",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750236,1761906514944,-7501.93032002,0.00037319,120,"2025-10-31T10:28:34.944",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750237,1761906517922,1814.30221104,0.00037319,30,"2025-10-31T10:28:37.922",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750255,1761906631648,-3983.29275936,0.00013928,2,"2025-10-31T10:30:31.648",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750256,1761906631808,-285.61724064,0.00013928,2,"2025-10-31T10:30:31.808",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750257,1761906631818,-1725.70775149,0.0001399,2,"2025-10-31T10:30:31.818",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750258,1761906631827,-300.0,0.00014024,2,"2025-10-31T10:30:31.827",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750259,1761906631836,-300.0,0.00014024,2,"2025-10-31T10:30:31.836",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750260,1761906631845,-1200.0,0.00014024,2,"2025-10-31T10:30:31.845",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750261,1761906631856,-9245.36,0.00014025,2,"2025-10-31T10:30:31.856",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750262,1761906631865,-156.23,0.0001421,2,"2025-10-31T10:30:31.865",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750263,1761906631874,-156.23,0.00014628,2,"2025-10-31T10:30:31.874",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750264,1761906631884,-1000.0,0.000147,2,"2025-10-31T10:30:31.884",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750265,1761906631893,-807.73846018,0.0001477,2,"2025-10-31T10:30:31.893",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750266,1761906631907,-216.9840124,0.00014782,2,"2025-10-31T10:30:31.907",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750267,1761906631916,-197.0,0.00014807,2,"2025-10-31T10:30:31.916",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750268,1761906631926,-166.07173137,0.00014849,2,"2025-10-31T10:30:31.926",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750269,1761906631935,-2204.475,0.00014849,2,"2025-10-31T10:30:31.935",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750270,1761906631944,-197.0,0.00014857,2,"2025-10-31T10:30:31.944",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750271,1761906631954,-2500.0,0.0001488,2,"2025-10-31T10:30:31.954",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750272,1761906631963,-269.40112799,0.00014885,2,"2025-10-31T10:30:31.963",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750273,1761906631972,-269.40112791,0.00014887,2,"2025-10-31T10:30:31.972",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750274,1761906631985,-269.40112791,0.00014888,2,"2025-10-31T10:30:31.985",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750275,1761906631994,-269.40112791,0.0001489,2,"2025-10-31T10:30:31.994",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750276,1761906632004,-269.40112791,0.00014892,2,"2025-10-31T10:30:32.004",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750277,1761906632013,-269.40112791,0.00014893,2,"2025-10-31T10:30:32.013",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750278,1761906632022,-269.40112791,0.00014895,2,"2025-10-31T10:30:32.022",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750279,1761906632032,-269.40112791,0.00014897,2,"2025-10-31T10:30:32.032",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750280,1761906632041,-269.40112791,0.00014898,2,"2025-10-31T10:30:32.041",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750281,1761906632051,-189.28110296,0.000149,2,"2025-10-31T10:30:32.051",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750282,1761906632061,-361.39099915,0.000149,2,"2025-10-31T10:30:32.061",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750283,1761906632070,-2905.59124314,0.000149,2,"2025-10-31T10:30:32.070",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750284,1761906632079,-269.40112791,0.000149,2,"2025-10-31T10:30:32.079",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750286,1761906632089,-197.0,0.00014918,2,"2025-10-31T10:30:32.089",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750287,1761906632097,-217.83,0.00014943,2,"2025-10-31T10:30:32.097",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750288,1761906632106,-150.0,0.00014943,2,"2025-10-31T10:30:32.106",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750289,1761906632115,-215.18267808,0.00014973,2,"2025-10-31T10:30:32.115",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750290,1761906632124,-500.0,0.00014973,2,"2025-10-31T10:30:32.124",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750291,1761906632133,-500.0,0.00014973,2,"2025-10-31T10:30:32.133",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750292,1761906632141,-586.12429109,0.00014973,2,"2025-10-31T10:30:32.141",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750293,1761906632151,-500.0,0.00014973,2,"2025-10-31T10:30:32.151",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750294,1761906632160,-500.0,0.00014973,2,"2025-10-31T10:30:32.160",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750296,1761906632169,-500.0,0.00014973,2,"2025-10-31T10:30:32.169",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750297,1761906632178,-630.72862855,0.00014973,2,"2025-10-31T10:30:32.178",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750298,1761906632186,-500.0,0.00014973,2,"2025-10-31T10:30:32.186",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750299,1761906632195,-500.0,0.00014973,2,"2025-10-31T10:30:32.195",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750300,1761906632204,-473.75758089,0.00014973,2,"2025-10-31T10:30:32.204",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750301,1761906632213,-500.0,0.00014973,2,"2025-10-31T10:30:32.213",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750303,1761906632222,-500.0,0.00014973,2,"2025-10-31T10:30:32.222",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750304,1761906632232,-500.0,0.00014979,2,"2025-10-31T10:30:32.232",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750306,1761906632241,-178.43315074,0.00014979,2,"2025-10-31T10:30:32.241",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750308,1761906632250,-375.53717882,0.00014979,2,"2025-10-31T10:30:32.250",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750310,1761906632260,-264.23363352,0.00014979,2,"2025-10-31T10:30:32.260",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750312,1761906632269,-500.0,0.00014979,2,"2025-10-31T10:30:32.269",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750313,1761906632278,-197692.24687014,0.0001498,2,"2025-10-31T10:30:32.278",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750314,1761906632288,-503.46395869,0.00014985,2,"2025-10-31T10:30:32.288",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750315,1761906632297,-150.0,0.00014986,2,"2025-10-31T10:30:32.297",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750316,1761906632306,-388.28,0.00014986,2,"2025-10-31T10:30:32.306",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750317,1761906632316,-151.0,0.00014991,2,"2025-10-31T10:30:32.316",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750318,1761906632325,-151.0,0.00014991,2,"2025-10-31T10:30:32.325",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750319,1761906632335,-151.0,0.00014991,2,"2025-10-31T10:30:32.335",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750320,1761906632344,-151.0,0.00014991,2,"2025-10-31T10:30:32.344",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750321,1761906632354,-151.0,0.00014991,2,"2025-10-31T10:30:32.354",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750322,1761906632363,-151.0,0.00014991,2,"2025-10-31T10:30:32.363",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750323,1761906632373,-151.0,0.00014991,2,"2025-10-31T10:30:32.373",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750324,1761906632382,-151.0,0.00014991,2,"2025-10-31T10:30:32.382",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750325,1761906632393,-151.0,0.00014991,2,"2025-10-31T10:30:32.393",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750326,1761906632402,-151.0,0.00014991,2,"2025-10-31T10:30:32.402",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750327,1761906632411,-574.12855637,0.00014991,2,"2025-10-31T10:30:32.411",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750328,1761906632422,-291.98475699,0.00014991,2,"2025-10-31T10:30:32.422",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750329,1761906632431,-151.0,0.00014991,2,"2025-10-31T10:30:32.431",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750330,1761906632441,-500.0,0.00014991,2,"2025-10-31T10:30:32.441",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750331,1761906632450,-500.0,0.00014991,2,"2025-10-31T10:30:32.450",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750332,1761906632459,-214.26309035,0.00014991,2,"2025-10-31T10:30:32.459",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750333,1761906632469,-500.0,0.00014991,2,"2025-10-31T10:30:32.469",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750334,1761906632478,-500.0,0.00014991,2,"2025-10-31T10:30:32.478",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750335,1761906632488,-500.0,0.00014991,2,"2025-10-31T10:30:32.488",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750336,1761906632498,-500.0,0.00014991,2,"2025-10-31T10:30:32.498",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750337,1761906632507,-500.0,0.00014991,2,"2025-10-31T10:30:32.507",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750338,1761906632527,-500.0,0.00014991,2,"2025-10-31T10:30:32.527",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750339,1761906632539,-500.0,0.00014991,2,"2025-10-31T10:30:32.539",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750340,1761906632548,-500.0,0.00014991,2,"2025-10-31T10:30:32.548",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750341,1761906632558,-209.40437684,0.00014991,2,"2025-10-31T10:30:32.558",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750342,1761906632567,-500.0,0.00014991,2,"2025-10-31T10:30:32.567",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750343,1761906632576,-500.0,0.00014991,2,"2025-10-31T10:30:32.576",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750344,1761906632586,-500.0,0.00014991,2,"2025-10-31T10:30:32.586",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750345,1761906632595,-500.0,0.00014991,2,"2025-10-31T10:30:32.595",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750346,1761906632604,-278.00521688,0.00014991,2,"2025-10-31T10:30:32.604",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750347,1761906632614,-500.0,0.00014991,2,"2025-10-31T10:30:32.614",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750348,1761906632624,-500.0,0.00014991,2,"2025-10-31T10:30:32.624",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750349,1761906632634,-500.0,0.00014991,2,"2025-10-31T10:30:32.634",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750350,1761906632643,-179.59992353,0.00014991,2,"2025-10-31T10:30:32.643",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750351,1761906632657,-320.40007647,0.00014991,2,"2025-10-31T10:30:32.657",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750352,1761906632666,-500.0,0.00014991,2,"2025-10-31T10:30:32.666",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750353,1761906632675,-500.0,0.00014991,2,"2025-10-31T10:30:32.675",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750354,1761906632684,-500.0,0.00014991,2,"2025-10-31T10:30:32.684",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750355,1761906632694,-500.0,0.00014991,2,"2025-10-31T10:30:32.694",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750356,1761906632750,-500.0,0.00014991,2,"2025-10-31T10:30:32.750",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750357,1761906632759,-151.0,0.00014997,2,"2025-10-31T10:30:32.759",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750358,1761906632769,-211.26,0.00014999,2,"2025-10-31T10:30:32.769",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750359,1761906632778,-500.0,0.00014999,2,"2025-10-31T10:30:32.778",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750360,1761906632788,-500.0,0.00014999,2,"2025-10-31T10:30:32.788",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750361,1761906632797,-505.83305054,0.00014999,2,"2025-10-31T10:30:32.797",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750362,1761906632806,-507.3491352,0.00014999,2,"2025-10-31T10:30:32.806",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750363,1761906632816,-500.0,0.00014999,2,"2025-10-31T10:30:32.816",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750364,1761906632825,-32747.2207548,0.00014999,2,"2025-10-31T10:30:32.825",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750365,1761906632834,-1012.32,0.00014999,2,"2025-10-31T10:30:32.834",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750366,1761906632843,-500.0,0.00014999,2,"2025-10-31T10:30:32.843",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750367,1761906632852,-203.35165968,0.00014999,2,"2025-10-31T10:30:32.852",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750368,1761906632860,-150.0,0.00014999,2,"2025-10-31T10:30:32.860",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750369,1761906632869,-500.0,0.00014999,2,"2025-10-31T10:30:32.869",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750370,1761906632878,-500.0,0.00014999,2,"2025-10-31T10:30:32.878",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750371,1761906632887,-257.02911303,0.00014999,2,"2025-10-31T10:30:32.887",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750372,1761906632896,-15520.6327785,0.00014999,2,"2025-10-31T10:30:32.896",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750373,1761906632919,-1603.6357337,0.00014999,2,"2025-10-31T10:30:32.919",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750374,1761906632928,-150.0,0.00014999,2,"2025-10-31T10:30:32.928",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750375,1761906632938,-150.0,0.00014999,2,"2025-10-31T10:30:32.938",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750376,1761906632947,-500.0,0.00014999,2,"2025-10-31T10:30:32.947",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750377,1761906632956,-663.0,0.00014999,2,"2025-10-31T10:30:32.956",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750378,1761906632965,-150.0,0.00014999,2,"2025-10-31T10:30:32.965",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750379,1761906632974,-1222.0,0.00014999,2,"2025-10-31T10:30:32.974",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750380,1761906632983,-500.0,0.00014999,2,"2025-10-31T10:30:32.983",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750381,1761906632992,-500.0,0.00014999,2,"2025-10-31T10:30:32.992",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750382,1761906633001,-150.0,0.00014999,2,"2025-10-31T10:30:33.001",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750383,1761906633010,-150.0,0.00014999,2,"2025-10-31T10:30:33.010",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750384,1761906633020,-500.0,0.00014999,2,"2025-10-31T10:30:33.020",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750385,1761906633029,-150.0,0.00014999,2,"2025-10-31T10:30:33.029",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750386,1761906633038,-500.0,0.00014999,2,"2025-10-31T10:30:33.038",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750387,1761906633047,-150.0,0.00014999,2,"2025-10-31T10:30:33.047",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750388,1761906633056,-500.0,0.00014999,2,"2025-10-31T10:30:33.056",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750389,1761906633066,-500.0,0.00014999,2,"2025-10-31T10:30:33.066",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750390,1761906633075,-500.0,0.00014999,2,"2025-10-31T10:30:33.075",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750391,1761906633085,-500.0,0.00014999,2,"2025-10-31T10:30:33.085",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750392,1761906633095,-500.0,0.00014999,2,"2025-10-31T10:30:33.095",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750393,1761906633104,-500.0,0.00014999,2,"2025-10-31T10:30:33.104",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750394,1761906633114,-500.0,0.00014999,2,"2025-10-31T10:30:33.114",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750395,1761906633123,-500.0,0.00014999,2,"2025-10-31T10:30:33.123",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750396,1761906633132,-500.0,0.00014999,2,"2025-10-31T10:30:33.132",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750397,1761906633141,-500.0,0.00014999,2,"2025-10-31T10:30:33.141",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750398,1761906633151,-500.0,0.00014999,2,"2025-10-31T10:30:33.151",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750399,1761906633160,-500.0,0.00014999,2,"2025-10-31T10:30:33.160",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750400,1761906633169,-500.0,0.00014999,2,"2025-10-31T10:30:33.169",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750401,1761906633178,-500.0,0.00014999,2,"2025-10-31T10:30:33.178",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750402,1761906633188,-500.0,0.00014999,2,"2025-10-31T10:30:33.188",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750403,1761906633196,-187.0759926,0.00014999,2,"2025-10-31T10:30:33.196",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750404,1761906633206,-500.0,0.00014999,2,"2025-10-31T10:30:33.206",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750405,1761906633215,-150.0,0.00014999,2,"2025-10-31T10:30:33.215",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750406,1761906633224,-500.0,0.00014999,2,"2025-10-31T10:30:33.224",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750407,1761906633234,-153.67600953,0.00014999,2,"2025-10-31T10:30:33.234",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750408,1761906633243,-500.0,0.00014999,2,"2025-10-31T10:30:33.243",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750409,1761906633252,-150.0,0.00014999,2,"2025-10-31T10:30:33.252",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750410,1761906633261,-293.11226417,0.00014999,2,"2025-10-31T10:30:33.261",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750411,1761906633276,-206.88773583,0.00014999,2,"2025-10-31T10:30:33.276",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750412,1761906633286,-150.0,0.00014999,2,"2025-10-31T10:30:33.286",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750413,1761906633294,-9.24422122,0.00014999,2,"2025-10-31T10:30:33.294",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750414,1761906633306,-140.75577878,0.00014999,2,"2025-10-31T10:30:33.306",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750415,1761906633315,-154.42519293,0.00014999,2,"2025-10-31T10:30:33.315",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750416,1761906633324,-150.0,0.00014999,2,"2025-10-31T10:30:33.324",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750417,1761906633333,-500.0,0.00014999,2,"2025-10-31T10:30:33.333",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750418,1761906633342,-89.96190518,0.00014999,2,"2025-10-31T10:30:33.342",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750419,1761906637608,-500.0,0.00014978,2,"2025-10-31T10:30:37.608",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750420,1761906637617,-289.70994392,0.00014978,2,"2025-10-31T10:30:37.617",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750421,1761906637627,-500.0,0.00014978,2,"2025-10-31T10:30:37.627",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750422,1761906637635,-500.0,0.00014978,2,"2025-10-31T10:30:37.635",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750423,1761906637645,-364.88226372,0.00014978,2,"2025-10-31T10:30:37.645",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750424,1761906637654,-62.73947313,0.00014999,2,"2025-10-31T10:30:37.654",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750425,1761906637664,-500.0,0.00014999,2,"2025-10-31T10:30:37.664",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750426,1761906637672,-150.0,0.00014999,2,"2025-10-31T10:30:37.672",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750427,1761906637682,-150.0,0.00014999,2,"2025-10-31T10:30:37.682",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750428,1761906637691,-150.0,0.00014999,2,"2025-10-31T10:30:37.691",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750429,1761906637700,-500.0,0.00014999,2,"2025-10-31T10:30:37.700",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750430,1761906637709,-500.0,0.00014999,2,"2025-10-31T10:30:37.709",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750431,1761906637719,-157.93191293,0.00014999,2,"2025-10-31T10:30:37.719",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750432,1761906637728,-500.0,0.00014999,2,"2025-10-31T10:30:37.728",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750433,1761906637737,-150.0,0.00014999,2,"2025-10-31T10:30:37.737",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750434,1761906637745,-150.0,0.00014999,2,"2025-10-31T10:30:37.745",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750435,1761906637755,-500.0,0.00014999,2,"2025-10-31T10:30:37.755",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750436,1761906637763,-152.49763088,0.00014999,2,"2025-10-31T10:30:37.763",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750437,1761906637773,-150.0,0.00014999,2,"2025-10-31T10:30:37.773",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750438,1761906637787,-150.0,0.00014999,2,"2025-10-31T10:30:37.787",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750439,1761906637797,-150.0,0.00014999,2,"2025-10-31T10:30:37.797",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750440,1761906637807,-500.0,0.00014999,2,"2025-10-31T10:30:37.807",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750441,1761906637817,-1269.0,0.00015,2,"2025-10-31T10:30:37.817",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750442,1761906637827,-2637879.13718558,0.00015,2,"2025-10-31T10:30:37.827",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750443,1761906637837,-2027.73488218,0.00015,2,"2025-10-31T10:30:37.837",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750444,1761906637846,-7893.81958783,0.00015,2,"2025-10-31T10:30:37.846",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750445,1761906637855,-108000.02191605,0.00015,2,"2025-10-31T10:30:37.855",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750446,1761906637867,-2037.59096019,0.00015,2,"2025-10-31T10:30:37.867",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750447,1761906637878,-8927.34055096,0.00015,2,"2025-10-31T10:30:37.878",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750449,1761906637888,-21527.95153433,0.00015,2,"2025-10-31T10:30:37.888",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750451,1761906637901,-2070.66,0.00015,2,"2025-10-31T10:30:37.901",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750454,1761906637915,-512.46921,0.00015,2,"2025-10-31T10:30:37.915",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750498,1761906639726,-500.0,0.00014999,2,"2025-10-31T10:30:39.726",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750499,1761906639736,-4093.70237203,0.00015,2,"2025-10-31T10:30:39.736",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750500,1761906639998,-473.93335833,0.00015,2,"2025-10-31T10:30:39.998",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750501,1761906640009,-764679.45815193,0.00015,2,"2025-10-31T10:30:40.009",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750503,1761906640311,-3401.229,0.00015,2,"2025-10-31T10:30:40.311",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750504,1761906640345,-23298.34330718,0.00015,2,"2025-10-31T10:30:40.345",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750534,1761906670766,-235.48774256,0.00014043,2,"2025-10-31T10:31:10.766",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750538,1761906823473,451.0,0.00030136,120,"2025-10-31T10:33:43.473",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750540,1761906860963,439.0,0.0003013,120,"2025-10-31T10:34:20.963",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750541,1761906861779,750.0,0.0003013,120,"2025-10-31T10:34:21.779",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750542,1761906863836,331.0,0.0003013,120,"2025-10-31T10:34:23.836",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750543,1761906864612,284.0,0.0003013,120,"2025-10-31T10:34:24.612",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750544,1761906865399,445.0,0.0003013,120,"2025-10-31T10:34:25.399",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750545,1761906866177,470.0,0.0003013,120,"2025-10-31T10:34:26.177",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750546,1761906866968,167.0,0.0003013,120,"2025-10-31T10:34:26.968",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750547,1761906868285,191.0,0.0003013,120,"2025-10-31T10:34:28.285",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750548,1761906869096,386.0,0.0003013,120,"2025-10-31T10:34:29.096",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750549,1761906881322,177.14,0.00011267,2,"2025-10-31T10:34:41.322",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750550,1761906920562,1396.76448849,0.0003013,120,"2025-10-31T10:35:20.562",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750551,1761906922700,342.0,0.0003013,120,"2025-10-31T10:35:22.700",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750552,1761906923518,179.0,0.0003013,120,"2025-10-31T10:35:23.518",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750553,1761906967227,301.06618071,0.00027397,120,"2025-10-31T10:36:07.227",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750554,1761906978817,375.0,0.00030136,120,"2025-10-31T10:36:18.817",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750555,1761906982645,164.0,0.0003013,120,"2025-10-31T10:36:22.645",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750556,1761907036587,1252.22644155,0.00030136,120,"2025-10-31T10:37:16.587",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750557,1761907041044,181.36470589,0.0003013,120,"2025-10-31T10:37:21.044",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750558,1761907096409,329.48,0.00030136,120,"2025-10-31T10:38:16.409",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750560,1761907211118,153.0,0.00030137,120,"2025-10-31T10:40:11.118",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750562,1761907376451,274.953499,0.000165,3,"2025-10-31T10:42:56.451",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750563,1761907376652,386.511038,0.000165,3,"2025-10-31T10:42:56.652",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750564,1761907395907,504.978976,0.00025408,120,"2025-10-31T10:43:15.907",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750565,1761907401254,350.0,0.00014999,4,"2025-10-31T10:43:21.254",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750566,1761907403648,500.0,0.00026908,120,"2025-10-31T10:43:23.648",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750567,1761907457542,300.0,0.00030136,120,"2025-10-31T10:44:17.542",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750568,1761907471501,174.94018083,0.00030136,120,"2025-10-31T10:44:31.501",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750569,1761907507153,-160.0,0.00013699,2,"2025-10-31T10:45:07.153",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750572,1761907609099,152.88,0.0002609,120,"2025-10-31T10:46:49.099",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750573,1761907615541,667.0,0.00029987,120,"2025-10-31T10:46:55.541",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750574,1761907831969,-6.3,0.00013699,2,"2025-10-31T10:50:31.969",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750575,1761907831979,-195.0,0.00013719,2,"2025-10-31T10:50:31.979",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750576,1761907831990,-181.18711399,0.00013719,2,"2025-10-31T10:50:31.990",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750577,1761907832001,-300.0,0.00013739,2,"2025-10-31T10:50:32.001",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750578,1761907832011,-364.28582039,0.0001378,2,"2025-10-31T10:50:32.011",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750579,1761907832020,-240.95405765,0.0001378,2,"2025-10-31T10:50:32.020",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750580,1761907832030,-373.04321473,0.00013879,2,"2025-10-31T10:50:32.030",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750581,1761907832039,-2751.0,0.00014023,2,"2025-10-31T10:50:32.039",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750582,1761907832049,-14.51225744,0.00014043,2,"2025-10-31T10:50:32.049",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750583,1761907832060,-500.0,0.000141,2,"2025-10-31T10:50:32.060",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750584,1761907832069,-206.78,0.00014124,2,"2025-10-31T10:50:32.069",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750585,1761907832079,-166.3,0.00014197,2,"2025-10-31T10:50:32.079",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750586,1761907832088,-300.0,0.00014599,2,"2025-10-31T10:50:32.088",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750587,1761907832097,-269.561961,0.00014599,2,"2025-10-31T10:50:32.097",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750588,1761907832108,-595.88059027,0.00014599,2,"2025-10-31T10:50:32.108",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750643,1761907837935,-272.69845103,0.00014599,2,"2025-10-31T10:50:37.935",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750644,1761907837947,-61.8589977,0.00014599,2,"2025-10-31T10:50:37.947",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750645,1761907837956,-300.0,0.00014599,2,"2025-10-31T10:50:37.956",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750646,1761907837966,-171.34,0.000146,2,"2025-10-31T10:50:37.966",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750647,1761907837975,-239.17764421,0.000146,2,"2025-10-31T10:50:37.975",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750648,1761907837989,-130.33235579,0.000146,2,"2025-10-31T10:50:37.989",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750649,1761907837999,-423.22,0.000146,2,"2025-10-31T10:50:37.999",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750650,1761907838008,-303.42,0.000146,2,"2025-10-31T10:50:38.008",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750651,1761907838018,-415.1,0.000146,2,"2025-10-31T10:50:38.018",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750652,1761907838028,-205.0,0.00014647,2,"2025-10-31T10:50:38.028",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750653,1761907838037,-1000.0,0.00014648,2,"2025-10-31T10:50:38.037",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750654,1761907838052,-166.3,0.00014694,2,"2025-10-31T10:50:38.052",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750656,1761907838062,-892.97880699,0.00014719,2,"2025-10-31T10:50:38.062",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750658,1761907838072,-150.0,0.0001487,2,"2025-10-31T10:50:38.072",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750660,1761907838083,-151.0,0.00014871,2,"2025-10-31T10:50:38.083",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750662,1761907838092,-151.0,0.00014871,2,"2025-10-31T10:50:38.092",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750664,1761907838102,-151.0,0.00014871,2,"2025-10-31T10:50:38.102",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750666,1761907838111,-151.0,0.00014871,2,"2025-10-31T10:50:38.111",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750668,1761907838121,-281.876957,0.00014871,2,"2025-10-31T10:50:38.121",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750670,1761907838131,-151.0,0.00014871,2,"2025-10-31T10:50:38.131",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750672,1761907838140,-151.0,0.00014871,2,"2025-10-31T10:50:38.140",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750674,1761907838149,-151.0,0.00014871,2,"2025-10-31T10:50:38.149",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750676,1761907838159,-151.0,0.00014871,2,"2025-10-31T10:50:38.159",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750678,1761907838168,-151.0,0.00014871,2,"2025-10-31T10:50:38.168",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750680,1761907838178,-151.0,0.00014871,2,"2025-10-31T10:50:38.178",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750681,1761907838187,-500.0,0.00014871,2,"2025-10-31T10:50:38.187",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750683,1761907838197,-151.0,0.00014871,2,"2025-10-31T10:50:38.197",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750685,1761907838206,-151.0,0.00014871,2,"2025-10-31T10:50:38.206",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750687,1761907838216,-151.0,0.00014871,2,"2025-10-31T10:50:38.216",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750689,1761907838225,-151.0,0.00014871,2,"2025-10-31T10:50:38.225",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750690,1761907838235,-151.0,0.00014871,2,"2025-10-31T10:50:38.235",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750692,1761907838244,-270.1462402,0.00014871,2,"2025-10-31T10:50:38.244",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750694,1761907838254,-574.12855637,0.00014871,2,"2025-10-31T10:50:38.254",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750695,1761907838265,-500.0,0.00014871,2,"2025-10-31T10:50:38.265",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750696,1761907838274,-500.0,0.00014871,2,"2025-10-31T10:50:38.274",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750697,1761907838283,-500.0,0.00014871,2,"2025-10-31T10:50:38.283",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750698,1761907838293,-200.0,0.00014871,2,"2025-10-31T10:50:38.293",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750699,1761907838303,-209.40437684,0.00014871,2,"2025-10-31T10:50:38.303",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750700,1761907838312,-177.66460061,0.00014871,2,"2025-10-31T10:50:38.312",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750701,1761907838321,-1108.3,0.00014879,2,"2025-10-31T10:50:38.321",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750702,1761907838331,-500.0,0.00014879,2,"2025-10-31T10:50:38.331",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750703,1761907838341,-270.07333545,0.00014879,2,"2025-10-31T10:50:38.341",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750704,1761907838350,-500.0,0.00014879,2,"2025-10-31T10:50:38.350",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750705,1761907838360,-500.0,0.00014879,2,"2025-10-31T10:50:38.360",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750706,1761907838369,-193.84476767,0.00014879,2,"2025-10-31T10:50:38.369",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750707,1761907838378,-500.0,0.00014879,2,"2025-10-31T10:50:38.378",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750708,1761907838387,-500.0,0.00014879,2,"2025-10-31T10:50:38.387",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750709,1761907838396,-500.0,0.00014879,2,"2025-10-31T10:50:38.396",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750710,1761907838405,-500.0,0.00014879,2,"2025-10-31T10:50:38.405",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750711,1761907838415,-280.4250036,0.00014879,2,"2025-10-31T10:50:38.415",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750712,1761907838428,-500.0,0.00014879,2,"2025-10-31T10:50:38.428",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750713,1761907838438,-500.0,0.00014879,2,"2025-10-31T10:50:38.438",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750714,1761907838448,-500.0,0.00014879,2,"2025-10-31T10:50:38.448",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750715,1761907838457,-500.0,0.00014879,2,"2025-10-31T10:50:38.457",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750716,1761907838468,-500.0,0.00014879,2,"2025-10-31T10:50:38.468",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750717,1761907838477,-500.0,0.00014879,2,"2025-10-31T10:50:38.477",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750718,1761907838487,-500.0,0.00014879,2,"2025-10-31T10:50:38.487",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750719,1761907838497,-500.0,0.00014879,2,"2025-10-31T10:50:38.497",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750720,1761907838507,-500.0,0.00014879,2,"2025-10-31T10:50:38.507",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750721,1761907838517,-500.0,0.00014879,2,"2025-10-31T10:50:38.517",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750722,1761907838526,-500.0,0.00014879,2,"2025-10-31T10:50:38.526",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750723,1761907838536,-500.0,0.00014879,2,"2025-10-31T10:50:38.536",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750724,1761907838545,-500.0,0.00014879,2,"2025-10-31T10:50:38.545",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750725,1761907838555,-33219.346,0.0001488,2,"2025-10-31T10:50:38.555",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750726,1761907838565,-382.6111,0.0001488,2,"2025-10-31T10:50:38.565",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750727,1761907838577,-2140.6348,0.000149,2,"2025-10-31T10:50:38.577",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750728,1761907838587,-1096.24,0.000149,2,"2025-10-31T10:50:38.587",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750729,1761907838597,-159.0,0.000149,2,"2025-10-31T10:50:38.597",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750730,1761907838607,-150.0,0.000149,2,"2025-10-31T10:50:38.607",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750731,1761907838616,-1937.06082876,0.000149,2,"2025-10-31T10:50:38.616",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750732,1761907838626,-1315.96,0.00014934,2,"2025-10-31T10:50:38.626",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750733,1761907838635,-500.0,0.00014973,2,"2025-10-31T10:50:38.635",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750734,1761907838645,-500.0,0.00014973,2,"2025-10-31T10:50:38.645",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750735,1761907838654,-500.0,0.00014973,2,"2025-10-31T10:50:38.654",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750736,1761907838664,-176.82469572,0.00014973,2,"2025-10-31T10:50:38.664",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750737,1761907838673,-170.23236576,0.00014973,2,"2025-10-31T10:50:38.673",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750738,1761907838682,-500.0,0.00014973,2,"2025-10-31T10:50:38.682",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750739,1761907838692,-327.76019208,0.00014973,2,"2025-10-31T10:50:38.692",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750740,1761907838974,-501.83517664,0.00014973,2,"2025-10-31T10:50:38.974",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750741,1761907838984,-500.0,0.00014973,2,"2025-10-31T10:50:38.984",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750742,1761907838994,-500.41073257,0.00014973,2,"2025-10-31T10:50:38.994",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750743,1761907839005,-500.0,0.00014973,2,"2025-10-31T10:50:39.005",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750744,1761907839015,-357.4623208,0.00014973,2,"2025-10-31T10:50:39.015",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750745,1761907839025,-500.0,0.00014973,2,"2025-10-31T10:50:39.025",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750746,1761907839035,-500.0,0.00014973,2,"2025-10-31T10:50:39.035",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750747,1761907839045,-573.77825129,0.00014973,2,"2025-10-31T10:50:39.045",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750748,1761907839055,-327.49,0.00014987,2,"2025-10-31T10:50:39.055",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750749,1761907839064,-398.98,0.00014987,2,"2025-10-31T10:50:39.064",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750750,1761907839074,-377.94170616,0.0001499,2,"2025-10-31T10:50:39.074",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750751,1761907839083,-509.6671388,0.0001499,2,"2025-10-31T10:50:39.083",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750752,1761907839093,-500.0,0.0001499,2,"2025-10-31T10:50:39.093",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750753,1761907839102,-500.0,0.0001499,2,"2025-10-31T10:50:39.102",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750754,1761907839111,-202.47139033,0.0001499,2,"2025-10-31T10:50:39.111",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750755,1761907839121,-715.56734321,0.00014999,2,"2025-10-31T10:50:39.121",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750756,1761907839131,-175.64099304,0.00014999,2,"2025-10-31T10:50:39.131",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750757,1761907839140,-500.0,0.00014999,2,"2025-10-31T10:50:39.140",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750758,1761907839150,-490.43461056,0.00014999,2,"2025-10-31T10:50:39.150",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750759,1761907839159,-262.87602518,0.00014999,2,"2025-10-31T10:50:39.159",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750760,1761907839169,-150.0,0.00014999,2,"2025-10-31T10:50:39.169",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750761,1761907839178,-150.0,0.00014999,2,"2025-10-31T10:50:39.178",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750762,1761907839187,-500.0,0.00014999,2,"2025-10-31T10:50:39.187",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750763,1761907839196,-500.0,0.00014999,2,"2025-10-31T10:50:39.196",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750764,1761907839206,-157.93191293,0.00014999,2,"2025-10-31T10:50:39.206",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750765,1761907839215,-500.0,0.00014999,2,"2025-10-31T10:50:39.215",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750766,1761907839224,-150.0,0.00014999,2,"2025-10-31T10:50:39.224",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750767,1761907839234,-150.0,0.00014999,2,"2025-10-31T10:50:39.234",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750768,1761907839244,-500.0,0.00014999,2,"2025-10-31T10:50:39.244",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750769,1761907839254,-152.49763088,0.00014999,2,"2025-10-31T10:50:39.254",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750770,1761907839263,-150.0,0.00014999,2,"2025-10-31T10:50:39.263",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750771,1761907839273,-500.0,0.00014999,2,"2025-10-31T10:50:39.273",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750772,1761907839282,-500.0,0.00014999,2,"2025-10-31T10:50:39.282",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750773,1761907839291,-314.36595775,0.00014999,2,"2025-10-31T10:50:39.291",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750774,1761907839301,-500.01,0.00014999,2,"2025-10-31T10:50:39.301",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750775,1761907839310,-150.0,0.00014999,2,"2025-10-31T10:50:39.310",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750776,1761907839320,-150.0,0.00014999,2,"2025-10-31T10:50:39.320",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750777,1761907839329,-150.0,0.00014999,2,"2025-10-31T10:50:39.329",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750778,1761907839338,-500.0,0.00014999,2,"2025-10-31T10:50:39.338",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750779,1761907839347,-150.0,0.00014999,2,"2025-10-31T10:50:39.347",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750780,1761907839355,-150.0,0.00014999,2,"2025-10-31T10:50:39.355",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750781,1761907839364,-500.0,0.00014999,2,"2025-10-31T10:50:39.364",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750782,1761907839374,-290.94,0.00014999,2,"2025-10-31T10:50:39.374",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750783,1761907839383,-150.0,0.00014999,2,"2025-10-31T10:50:39.383",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750784,1761907839392,-231.15119241,0.00014999,2,"2025-10-31T10:50:39.392",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750785,1761907839401,-150.0,0.00014999,2,"2025-10-31T10:50:39.401",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750786,1761907839409,-150.46513121,0.00014999,2,"2025-10-31T10:50:39.409",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750787,1761907839418,-500.0,0.00014999,2,"2025-10-31T10:50:39.418",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750788,1761907839427,-221.32331399,0.00014999,2,"2025-10-31T10:50:39.427",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750789,1761907839436,-150.0,0.00014999,2,"2025-10-31T10:50:39.436",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750790,1761907839445,-500.0,0.00014999,2,"2025-10-31T10:50:39.445",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750791,1761907839454,-656.0,0.00014999,2,"2025-10-31T10:50:39.454",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750792,1761907839463,-250.70575794,0.00014999,2,"2025-10-31T10:50:39.463",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750793,1761907839472,-1171.0,0.00014999,2,"2025-10-31T10:50:39.472",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750794,1761907839482,-500.0,0.00014999,2,"2025-10-31T10:50:39.482",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750795,1761907839491,-150.0,0.00014999,2,"2025-10-31T10:50:39.491",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750796,1761907839499,-150.0,0.00014999,2,"2025-10-31T10:50:39.499",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750797,1761907839519,-500.0,0.00014999,2,"2025-10-31T10:50:39.519",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750798,1761907839529,-150.0,0.00014999,2,"2025-10-31T10:50:39.529",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750799,1761907839539,-500.0,0.00014999,2,"2025-10-31T10:50:39.539",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750800,1761907839550,-150.0,0.00014999,2,"2025-10-31T10:50:39.550",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750801,1761907839559,-500.0,0.00014999,2,"2025-10-31T10:50:39.559",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750802,1761907839568,-500.0,0.00014999,2,"2025-10-31T10:50:39.568",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750803,1761907839578,-500.0,0.00014999,2,"2025-10-31T10:50:39.578",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750804,1761907839591,-500.0,0.00014999,2,"2025-10-31T10:50:39.591",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750805,1761907839600,-500.0,0.00014999,2,"2025-10-31T10:50:39.600",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750806,1761907839610,-500.0,0.00014999,2,"2025-10-31T10:50:39.610",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750807,1761907839619,-500.0,0.00014999,2,"2025-10-31T10:50:39.619",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750808,1761907839628,-1266.0,0.00015,2,"2025-10-31T10:50:39.628",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750809,1761907839638,-2670243.05102005,0.00015,2,"2025-10-31T10:50:39.638",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750810,1761907839660,-1563.95523861,0.00015,2,"2025-10-31T10:50:39.660",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750811,1761907839672,-9598.70308299,0.00015,2,"2025-10-31T10:50:39.672",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750812,1761907839687,-19958.96871906,0.00015,2,"2025-10-31T10:50:39.687",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750813,1761907839698,-61579.94976909,0.00015,2,"2025-10-31T10:50:39.698",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750814,1761907840148,-375.09500003,0.00015,2,"2025-10-31T10:50:40.148",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750815,1761907840203,-1400.0,0.00015,2,"2025-10-31T10:50:40.203",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750816,1761907840214,-764679.45815193,0.00015,2,"2025-10-31T10:50:40.214",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750866,1761907846012,-269.8563,0.00013599,2,"2025-10-31T10:50:46.012",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750867,1761907846022,-511.89516831,0.00014999,2,"2025-10-31T10:50:46.022",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750868,1761907846031,-3079.0054318,0.00015,2,"2025-10-31T10:50:46.031",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750869,1761907846120,-137372.37892959,0.00015,2,"2025-10-31T10:50:46.120",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750874,1761907858854,-360.36259135,0.00013699,2,"2025-10-31T10:50:58.854",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750875,1761907905770,3036.0,0.000165,3,"2025-10-31T10:51:45.770",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750877,1761907980904,158.0,0.0003013,120,"2025-10-31T10:53:00.904",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750878,1761908000227,511.66616,0.000252,120,"2025-10-31T10:53:20.227",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750880,1761908268323,-162.0,0.0003734,5,"2025-10-31T10:57:48.323",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750881,1761908345410,-162.0,0.0003734,5,"2025-10-31T10:59:05.410",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750882,1761908349879,-67.62740865,0.00013699,2,"2025-10-31T10:59:09.879",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750883,1761908349904,-94.37259135,0.00014134,2,"2025-10-31T10:59:09.904",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750884,1761908623886,153.147222,0.0003013,120,"2025-10-31T11:03:43.886",0.0003723,67.73,0.9449053224466156,3713922665.06569]
[392750889,1761909032029,-1500.0,0.00014064,2,"2025-10-31T11:10:32.029",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750890,1761909032039,-195.0,0.00014073,2,"2025-10-31T11:10:32.039",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750891,1761909032048,-62.43740865,0.00014134,2,"2025-10-31T11:10:32.048",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750892,1761909032057,-200.0,0.00014134,2,"2025-10-31T11:10:32.057",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750893,1761909032067,-628.04,0.00014134,2,"2025-10-31T11:10:32.067",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750894,1761909032077,-1634.95,0.00014247,2,"2025-10-31T11:10:32.077",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750895,1761909032086,-500.0,0.00014438,2,"2025-10-31T11:10:32.086",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750896,1761909032095,-166.58,0.00014558,2,"2025-10-31T11:10:32.095",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750897,1761909032105,-1200.0,0.00014799,2,"2025-10-31T11:10:32.105",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750898,1761909032114,-300.0,0.00014799,2,"2025-10-31T11:10:32.114",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750899,1761909032124,-176.7,0.000148,2,"2025-10-31T11:10:32.124",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750900,1761909032133,-176.7,0.000148,2,"2025-10-31T11:10:32.133",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750901,1761909032142,-145.1466807,0.000148,2,"2025-10-31T11:10:32.142",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750902,1761909032156,-31.5533193,0.000148,2,"2025-10-31T11:10:32.156",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750903,1761909032166,-176.7,0.000148,2,"2025-10-31T11:10:32.166",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750904,1761909032181,-518.05724544,0.000148,2,"2025-10-31T11:10:32.181",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750905,1761909032194,-295.48275456,0.000148,2,"2025-10-31T11:10:32.194",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750906,1761909032203,-571.61570223,0.000149,2,"2025-10-31T11:10:32.203",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750907,1761909032212,-1208.77634213,0.000149,2,"2025-10-31T11:10:32.212",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750908,1761909032222,-163.09888521,0.000149,2,"2025-10-31T11:10:32.222",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750909,1761909032231,-233.59568846,0.000149,2,"2025-10-31T11:10:32.231",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750910,1761909032241,-1014.0,0.000149,2,"2025-10-31T11:10:32.241",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750912,1761909032250,-210.5142927,0.000149,2,"2025-10-31T11:10:32.250",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750914,1761909032259,-1291.37388584,0.000149,2,"2025-10-31T11:10:32.259",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750916,1761909032268,-156.81,0.0001492,2,"2025-10-31T11:10:32.268",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750918,1761909032278,-150.0,0.00014972,2,"2025-10-31T11:10:32.278",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750920,1761909032287,-500.0,0.00014973,2,"2025-10-31T11:10:32.287",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750921,1761909032296,-510.93598988,0.00014973,2,"2025-10-31T11:10:32.296",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750922,1761909032306,-198.65453119,0.00014973,2,"2025-10-31T11:10:32.306",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750923,1761909032315,-198.02912071,0.00014973,2,"2025-10-31T11:10:32.315",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750924,1761909032324,-500.0,0.00014973,2,"2025-10-31T11:10:32.324",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750925,1761909032333,-500.0,0.00014973,2,"2025-10-31T11:10:32.333",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750926,1761909032345,-305.61516358,0.00014973,2,"2025-10-31T11:10:32.345",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750927,1761909032355,-327.49,0.00014988,2,"2025-10-31T11:10:32.355",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750929,1761909032365,-398.98,0.00014988,2,"2025-10-31T11:10:32.365",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750931,1761909032374,-206.26442504,0.0001499,2,"2025-10-31T11:10:32.374",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750933,1761909032385,-206.26442504,0.0001499,2,"2025-10-31T11:10:32.385",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750935,1761909032394,-151.0,0.00014991,2,"2025-10-31T11:10:32.394",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750937,1761909032403,-151.0,0.00014991,2,"2025-10-31T11:10:32.403",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750939,1761909032412,-151.0,0.00014991,2,"2025-10-31T11:10:32.412",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750941,1761909032422,-151.0,0.00014991,2,"2025-10-31T11:10:32.422",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750943,1761909032431,-151.0,0.00014991,2,"2025-10-31T11:10:32.431",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750945,1761909032440,-151.0,0.00014991,2,"2025-10-31T11:10:32.440",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750948,1761909032450,-151.0,0.00014991,2,"2025-10-31T11:10:32.450",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750951,1761909032459,-151.0,0.00014991,2,"2025-10-31T11:10:32.459",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750954,1761909032468,-151.0,0.00014991,2,"2025-10-31T11:10:32.468",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750957,1761909032478,-151.0,0.00014991,2,"2025-10-31T11:10:32.478",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750960,1761909032488,-151.0,0.00014991,2,"2025-10-31T11:10:32.488",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750963,1761909032498,-151.0,0.00014991,2,"2025-10-31T11:10:32.498",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750965,1761909032507,-151.0,0.00014991,2,"2025-10-31T11:10:32.507",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750966,1761909032517,-246.20025685,0.00014991,2,"2025-10-31T11:10:32.517",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750967,1761909032526,-151.0,0.00014991,2,"2025-10-31T11:10:32.526",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750968,1761909032535,-151.0,0.00014991,2,"2025-10-31T11:10:32.535",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750969,1761909032544,-151.0,0.00014991,2,"2025-10-31T11:10:32.544",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750970,1761909032554,-151.0,0.00014991,2,"2025-10-31T11:10:32.554",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750971,1761909032563,-151.0,0.00014991,2,"2025-10-31T11:10:32.563",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750972,1761909032572,-151.0,0.00014991,2,"2025-10-31T11:10:32.572",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750973,1761909032581,-183.3423837,0.00014991,2,"2025-10-31T11:10:32.581",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750974,1761909032590,-173.18401907,0.00014998,2,"2025-10-31T11:10:32.590",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750975,1761909032599,-500.0,0.00014998,2,"2025-10-31T11:10:32.599",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750976,1761909032608,-500.0,0.00014998,2,"2025-10-31T11:10:32.608",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750977,1761909032617,-500.0,0.00014998,2,"2025-10-31T11:10:32.617",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750978,1761909032627,-500.0,0.00014998,2,"2025-10-31T11:10:32.627",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750979,1761909032636,-528.04250036,0.00014998,2,"2025-10-31T11:10:32.636",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750980,1761909032645,-500.0,0.00014998,2,"2025-10-31T11:10:32.645",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750981,1761909032655,-500.0,0.00014998,2,"2025-10-31T11:10:32.655",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750982,1761909032664,-500.0,0.00014998,2,"2025-10-31T11:10:32.664",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750983,1761909032674,-500.0,0.00014998,2,"2025-10-31T11:10:32.674",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750984,1761909032683,-500.0,0.00014998,2,"2025-10-31T11:10:32.683",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750985,1761909032693,-500.0,0.00014998,2,"2025-10-31T11:10:32.693",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750986,1761909032954,-500.0,0.00014998,2,"2025-10-31T11:10:32.954",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750987,1761909032966,-500.0,0.00014998,2,"2025-10-31T11:10:32.966",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750988,1761909032975,-500.0,0.00014998,2,"2025-10-31T11:10:32.975",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750989,1761909032985,-500.0,0.00014998,2,"2025-10-31T11:10:32.985",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750990,1761909032994,-500.0,0.00014998,2,"2025-10-31T11:10:32.994",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750991,1761909033003,-500.0,0.00014998,2,"2025-10-31T11:10:33.003",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750992,1761909033013,-500.0,0.00014998,2,"2025-10-31T11:10:33.013",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750993,1761909033023,-500.0,0.00014998,2,"2025-10-31T11:10:33.023",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750994,1761909033032,-500.0,0.00014998,2,"2025-10-31T11:10:33.032",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750995,1761909033041,-500.0,0.00014998,2,"2025-10-31T11:10:33.041",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750996,1761909033051,-500.0,0.00014998,2,"2025-10-31T11:10:33.051",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750997,1761909033060,-500.0,0.00014998,2,"2025-10-31T11:10:33.060",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750998,1761909033069,-500.0,0.00014998,2,"2025-10-31T11:10:33.069",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392750999,1761909033078,-629.43955674,0.00014998,2,"2025-10-31T11:10:33.078",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751000,1761909033088,-297.13038317,0.00014999,2,"2025-10-31T11:10:33.088",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751001,1761909033097,-500.0,0.00014999,2,"2025-10-31T11:10:33.097",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751002,1761909033106,-500.0,0.00014999,2,"2025-10-31T11:10:33.106",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751003,1761909033117,-500.0,0.00014999,2,"2025-10-31T11:10:33.117",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751004,1761909033125,-500.0,0.00014999,2,"2025-10-31T11:10:33.125",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751005,1761909033135,-500.0,0.00014999,2,"2025-10-31T11:10:33.135",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751006,1761909033144,-500.0,0.00014999,2,"2025-10-31T11:10:33.144",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751007,1761909033153,-500.0,0.00014999,2,"2025-10-31T11:10:33.153",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751008,1761909033163,-500.0,0.00014999,2,"2025-10-31T11:10:33.163",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751009,1761909033172,-500.0,0.00014999,2,"2025-10-31T11:10:33.172",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751010,1761909033181,-351.16226879,0.00014999,2,"2025-10-31T11:10:33.181",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751011,1761909033191,-500.0,0.00014999,2,"2025-10-31T11:10:33.191",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751012,1761909033200,-715.56734321,0.00014999,2,"2025-10-31T11:10:33.200",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751013,1761909033209,-150.0,0.00014999,2,"2025-10-31T11:10:33.209",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751014,1761909033219,-150.0,0.00014999,2,"2025-10-31T11:10:33.219",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751015,1761909033228,-150.0,0.00014999,2,"2025-10-31T11:10:33.228",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751016,1761909033238,-150.0,0.00014999,2,"2025-10-31T11:10:33.238",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751017,1761909033248,-500.0,0.00014999,2,"2025-10-31T11:10:33.248",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751018,1761909033257,-500.0,0.00014999,2,"2025-10-31T11:10:33.257",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751019,1761909033267,-500.0,0.00014999,2,"2025-10-31T11:10:33.267",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751020,1761909033276,-157.93191293,0.00014999,2,"2025-10-31T11:10:33.276",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751021,1761909033285,-500.0,0.00014999,2,"2025-10-31T11:10:33.285",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751022,1761909033295,-500.0,0.00014999,2,"2025-10-31T11:10:33.295",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751023,1761909033304,-150.0,0.00014999,2,"2025-10-31T11:10:33.304",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751024,1761909033313,-150.0,0.00014999,2,"2025-10-31T11:10:33.313",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751025,1761909033323,-150.0,0.00014999,2,"2025-10-31T11:10:33.323",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751026,1761909033332,-500.0,0.00014999,2,"2025-10-31T11:10:33.332",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751027,1761909033342,-500.0,0.00014999,2,"2025-10-31T11:10:33.342",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751028,1761909033355,-500.0,0.00014999,2,"2025-10-31T11:10:33.355",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751029,1761909033365,-500.0,0.00014999,2,"2025-10-31T11:10:33.365",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751030,1761909033375,-150.0,0.00014999,2,"2025-10-31T11:10:33.375",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751031,1761909033385,-500.0,0.00014999,2,"2025-10-31T11:10:33.385",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751032,1761909033394,-500.0,0.00014999,2,"2025-10-31T11:10:33.394",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751033,1761909033403,-500.0,0.00014999,2,"2025-10-31T11:10:33.403",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751034,1761909033412,-500.0,0.00014999,2,"2025-10-31T11:10:33.412",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751035,1761909033422,-500.0,0.00014999,2,"2025-10-31T11:10:33.422",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751036,1761909033431,-500.0,0.00014999,2,"2025-10-31T11:10:33.431",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751037,1761909033440,-150.0,0.00014999,2,"2025-10-31T11:10:33.440",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751038,1761909033450,-500.0,0.00014999,2,"2025-10-31T11:10:33.450",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751039,1761909033459,-500.0,0.00014999,2,"2025-10-31T11:10:33.459",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751040,1761909033468,-231.15119241,0.00014999,2,"2025-10-31T11:10:33.468",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751041,1761909033478,-500.0,0.00014999,2,"2025-10-31T11:10:33.478",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751042,1761909033487,-479.2415512,0.00014999,2,"2025-10-31T11:10:33.487",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751043,1761909033497,-500.0,0.00014999,2,"2025-10-31T11:10:33.497",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751044,1761909033507,-150.0,0.00014999,2,"2025-10-31T11:10:33.507",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751045,1761909033516,-152.49763088,0.00014999,2,"2025-10-31T11:10:33.516",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751046,1761909033526,-150.0,0.00014999,2,"2025-10-31T11:10:33.526",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751047,1761909033535,-500.0,0.00014999,2,"2025-10-31T11:10:33.535",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751048,1761909033544,-528.33351556,0.00014999,2,"2025-10-31T11:10:33.544",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751049,1761909033554,-500.0,0.00014999,2,"2025-10-31T11:10:33.554",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751050,1761909033563,-500.0,0.00014999,2,"2025-10-31T11:10:33.563",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751051,1761909033572,-290.94,0.00014999,2,"2025-10-31T11:10:33.572",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751052,1761909033581,-500.0,0.00014999,2,"2025-10-31T11:10:33.581",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751053,1761909033590,-150.0,0.00014999,2,"2025-10-31T11:10:33.590",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751054,1761909033600,-150.0,0.00014999,2,"2025-10-31T11:10:33.600",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751055,1761909033609,-500.0,0.00014999,2,"2025-10-31T11:10:33.609",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751056,1761909033619,-502.8803442,0.00014999,2,"2025-10-31T11:10:33.619",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751057,1761909033628,-656.0,0.00014999,2,"2025-10-31T11:10:33.628",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751058,1761909033637,-250.70575794,0.00014999,2,"2025-10-31T11:10:33.637",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751059,1761909033646,-1171.0,0.00014999,2,"2025-10-31T11:10:33.646",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751060,1761909033655,-150.0,0.00014999,2,"2025-10-31T11:10:33.655",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751061,1761909033664,-377.94170616,0.00014999,2,"2025-10-31T11:10:33.664",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751062,1761909033673,-150.46513121,0.00014999,2,"2025-10-31T11:10:33.673",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751063,1761909033682,-500.0,0.00014999,2,"2025-10-31T11:10:33.682",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751064,1761909033692,-500.0,0.00014999,2,"2025-10-31T11:10:33.692",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751065,1761909033701,-150.0,0.00014999,2,"2025-10-31T11:10:33.701",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751066,1761909033710,-500.0,0.00014999,2,"2025-10-31T11:10:33.710",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751067,1761909033724,-500.0,0.00014999,2,"2025-10-31T11:10:33.724",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751068,1761909033733,-150.0,0.00014999,2,"2025-10-31T11:10:33.733",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751069,1761909033743,-150.0,0.00014999,2,"2025-10-31T11:10:33.743",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751070,1761909033752,-500.0,0.00014999,2,"2025-10-31T11:10:33.752",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751071,1761909033762,-150.0,0.00014999,2,"2025-10-31T11:10:33.762",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751072,1761909033771,-500.0,0.00014999,2,"2025-10-31T11:10:33.771",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751073,1761909033781,-150.0,0.00014999,2,"2025-10-31T11:10:33.781",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751074,1761909033790,-500.0,0.00014999,2,"2025-10-31T11:10:33.790",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751075,1761909033801,-500.0,0.00014999,2,"2025-10-31T11:10:33.801",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751076,1761909033811,-155.0,0.00014999,2,"2025-10-31T11:10:33.811",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751077,1761909033820,-1139.74,0.00014999,2,"2025-10-31T11:10:33.820",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751078,1761909033829,-500.0,0.00014999,2,"2025-10-31T11:10:33.829",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751079,1761909033838,-500.0,0.00014999,2,"2025-10-31T11:10:33.838",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751080,1761909033847,-500.0,0.00014999,2,"2025-10-31T11:10:33.847",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751081,1761909033856,-500.0,0.00014999,2,"2025-10-31T11:10:33.856",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751082,1761909033865,-500.0,0.00014999,2,"2025-10-31T11:10:33.865",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751083,1761909033875,-500.0,0.00014999,2,"2025-10-31T11:10:33.875",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751084,1761909033884,-559.39200343,0.00014999,2,"2025-10-31T11:10:33.884",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751085,1761909033893,-1271.0,0.00015,2,"2025-10-31T11:10:33.893",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751086,1761909033903,-169989.66171606,0.00015,2,"2025-10-31T11:10:33.903",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751087,1761909033917,-1254.41808677,0.00015,2,"2025-10-31T11:10:33.917",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751088,1761909033970,-453.14,0.00015,2,"2025-10-31T11:10:33.970",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751091,1761909037919,-361.70220612,0.00015,2,"2025-10-31T11:10:37.919",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751092,1761909037930,-4005.20858304,0.00015,2,"2025-10-31T11:10:37.930",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751093,1761909037941,-669224.77680005,0.00015,2,"2025-10-31T11:10:37.941",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751094,1761909037951,-25238.05757972,0.00015,2,"2025-10-31T11:10:37.951",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751095,1761909037960,-45107.59335742,0.00015,2,"2025-10-31T11:10:37.960",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751096,1761909037969,-3414.0,0.00015,2,"2025-10-31T11:10:37.969",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751097,1761909037978,-1950132.08338725,0.00015,2,"2025-10-31T11:10:37.978",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751098,1761909037996,-18557.86011407,0.00015,2,"2025-10-31T11:10:37.996",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751099,1761909038008,-8891.21140315,0.00015,2,"2025-10-31T11:10:38.008",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751100,1761909038080,-141962.11646673,0.00015,2,"2025-10-31T11:10:38.080",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751101,1761909038186,-2358.91793134,0.00015,2,"2025-10-31T11:10:38.186",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751131,1761909040027,-406.19,0.00015,2,"2025-10-31T11:10:40.027",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751132,1761909040238,-765765.64416805,0.00015,2,"2025-10-31T11:10:40.238",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751133,1761909040249,-325.70091321,0.00015,2,"2025-10-31T11:10:40.249",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751139,1761909043161,-513.28252195,0.00015,2,"2025-10-31T11:10:43.161",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751140,1761909043267,-938169.54202131,0.00015,2,"2025-10-31T11:10:43.267",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751142,1761909046242,-421.03563999,0.00015,2,"2025-10-31T11:10:46.242",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751143,1761909046350,-1192.96922048,0.00015,2,"2025-10-31T11:10:46.350",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751144,1761909172756,150.0,0.00014134,120,"2025-10-31T11:12:52.756",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751145,1761909376106,171.0,0.00027397,120,"2025-10-31T11:16:16.106",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751146,1761909611128,448.0,0.00030137,120,"2025-10-31T11:20:11.128",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751147,1761909678290,336.0,0.000165,3,"2025-10-31T11:21:18.290",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751148,1761909684568,685.46,7.044e-05,2,"2025-10-31T11:21:24.568",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751149,1761909684758,685.46,7.415e-05,2,"2025-10-31T11:21:24.758",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751150,1761909684969,685.46,7.785e-05,2,"2025-10-31T11:21:24.969",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751151,1761909685369,685.46,8.156e-05,2,"2025-10-31T11:21:25.369",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751152,1761909685593,685.46,8.527e-05,2,"2025-10-31T11:21:25.593",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751153,1761909685766,685.46,8.898e-05,2,"2025-10-31T11:21:25.766",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751154,1761909685965,685.46,9.268e-05,2,"2025-10-31T11:21:25.965",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751155,1761909686170,685.46,9.639e-05,2,"2025-10-31T11:21:26.170",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751156,1761909686376,685.46,0.0001001,2,"2025-10-31T11:21:26.376",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751157,1761909686597,685.46,0.00010381,2,"2025-10-31T11:21:26.597",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751158,1761909686808,685.46,0.00010751,2,"2025-10-31T11:21:26.808",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751159,1761909687030,685.46,0.00011122,2,"2025-10-31T11:21:27.030",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751160,1761909687238,685.46,0.00011493,2,"2025-10-31T11:21:27.238",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751161,1761909687445,685.46,0.00011863,2,"2025-10-31T11:21:27.445",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751162,1761909687656,685.46,0.00012234,2,"2025-10-31T11:21:27.656",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751163,1761909687859,685.46,0.00012605,2,"2025-10-31T11:21:27.859",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751164,1761909688053,685.46,0.00012976,2,"2025-10-31T11:21:28.053",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751165,1761909688260,685.46,0.00013346,2,"2025-10-31T11:21:28.260",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751171,1761910014190,5000.00399874,0.000162,5,"2025-10-31T11:26:54.190",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751203,1761910232703,-685.46,0.00013717,2,"2025-10-31T11:30:32.703",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751205,1761910232714,-300.0,0.00013764,2,"2025-10-31T11:30:32.714",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751207,1761910232724,-195.0,0.00013764,2,"2025-10-31T11:30:32.724",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751209,1761910232738,-300.0,0.0001381,2,"2025-10-31T11:30:32.738",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751210,1761910232752,-195.0,0.00013903,2,"2025-10-31T11:30:32.752",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751211,1761910232762,-2751.0,0.00013995,2,"2025-10-31T11:30:32.762",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751212,1761910232771,-685.46,0.00014088,2,"2025-10-31T11:30:32.771",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751213,1761910232780,-657.98,0.0001409,2,"2025-10-31T11:30:32.780",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751214,1761910232789,-1200.0,0.00014101,2,"2025-10-31T11:30:32.789",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751215,1761910232800,-3010.97,0.00014102,2,"2025-10-31T11:30:32.800",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751216,1761910232809,-250.0,0.00014104,2,"2025-10-31T11:30:32.809",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751217,1761910232818,-300.0,0.00014131,2,"2025-10-31T11:30:32.818",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751218,1761910232827,-150.0,0.00014133,2,"2025-10-31T11:30:32.827",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751219,1761910232836,-360.37,0.00014134,2,"2025-10-31T11:30:32.836",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751220,1761910232845,-1000.0,0.00014134,2,"2025-10-31T11:30:32.845",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751221,1761910232854,-150.0,0.00014134,2,"2025-10-31T11:30:32.854",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751222,1761910232874,-150.0,0.00014134,2,"2025-10-31T11:30:32.874",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751223,1761910232884,-36786.1651122,0.00014134,2,"2025-10-31T11:30:32.884",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751224,1761910232896,-56114.62632847,0.00014134,2,"2025-10-31T11:30:32.896",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751228,1761910238236,-14577.37635768,0.00014134,2,"2025-10-31T11:30:38.236",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751229,1761910238247,-2029.95548901,0.00014134,2,"2025-10-31T11:30:38.247",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751230,1761910238344,-2539.13962971,0.00014134,2,"2025-10-31T11:30:38.344",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751231,1761910238356,-8966.59708293,0.00014134,2,"2025-10-31T11:30:38.356",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751232,1761910238366,-596.09,0.00014134,2,"2025-10-31T11:30:38.366",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751233,1761910238376,-682.6490636,0.00014585,2,"2025-10-31T11:30:38.376",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751234,1761910238385,-1965.29619177,0.00014796,2,"2025-10-31T11:30:38.385",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751235,1761910238395,-235.57259234,0.00014803,2,"2025-10-31T11:30:38.395",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751236,1761910238405,-322.20025336,0.000149,2,"2025-10-31T11:30:38.405",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751237,1761910238416,-148.84764664,0.000149,2,"2025-10-31T11:30:38.416",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751238,1761910238426,-130.4511721,0.000149,2,"2025-10-31T11:30:38.426",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751244,1761910240197,-80.0631206,0.000149,2,"2025-10-31T11:30:40.197",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751245,1761910240208,-860.9159239,0.000149,2,"2025-10-31T11:30:40.208",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751246,1761910240217,-500.0,0.00014973,2,"2025-10-31T11:30:40.217",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751247,1761910240227,-500.0,0.00014973,2,"2025-10-31T11:30:40.227",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751248,1761910240236,-500.0,0.00014973,2,"2025-10-31T11:30:40.236",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751249,1761910240246,-207.16894398,0.00014973,2,"2025-10-31T11:30:40.246",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751250,1761910240256,-609.31961018,0.00014973,2,"2025-10-31T11:30:40.256",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751251,1761910240265,-398.98,0.00014988,2,"2025-10-31T11:30:40.265",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751252,1761910240274,-151.0,0.00014991,2,"2025-10-31T11:30:40.274",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751253,1761910240284,-500.0,0.00014991,2,"2025-10-31T11:30:40.284",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751254,1761910240294,-574.12855637,0.00014991,2,"2025-10-31T11:30:40.294",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751255,1761910240303,-209.40437684,0.00014991,2,"2025-10-31T11:30:40.303",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751256,1761910240313,-151.0,0.00014997,2,"2025-10-31T11:30:40.313",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751257,1761910240323,-500.0,0.00014999,2,"2025-10-31T11:30:40.323",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751258,1761910240332,-558.67138893,0.00014999,2,"2025-10-31T11:30:40.332",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751259,1761910240342,-500.0,0.00014999,2,"2025-10-31T11:30:40.342",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751260,1761910240351,-522.15935664,0.00014999,2,"2025-10-31T11:30:40.351",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751261,1761910240360,-500.0,0.00014999,2,"2025-10-31T11:30:40.360",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751262,1761910240370,-1214.0,0.00015,2,"2025-10-31T11:30:40.370",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751263,1761910240379,-756728.83289061,0.00015,2,"2025-10-31T11:30:40.379",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751264,1761910240401,-4012.001515,0.00015,2,"2025-10-31T11:30:40.401",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751265,1761910240433,-277.35679052,0.00015,2,"2025-10-31T11:30:40.433",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751266,1761910240467,-9002.52611933,0.00015,2,"2025-10-31T11:30:40.467",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751267,1761910240478,-476.08668257,0.00015,2,"2025-10-31T11:30:40.478",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751268,1761910240525,-596.06939492,0.00015,2,"2025-10-31T11:30:40.525",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751269,1761910240537,-250.0,0.00015,2,"2025-10-31T11:30:40.537",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751270,1761910240650,-3904.36108811,0.00015,2,"2025-10-31T11:30:40.650",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751271,1761910240661,-3239.64536153,0.00015,2,"2025-10-31T11:30:40.661",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751281,1761910246392,-1207.3999005,0.00015,2,"2025-10-31T11:30:46.392",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751282,1761910246543,-929.14071661,0.00015,2,"2025-10-31T11:30:46.543",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751285,1761910684845,200.0,0.00013388,2,"2025-10-31T11:38:04.845",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751286,1761910745234,-235.48774256,0.00013699,2,"2025-10-31T11:39:05.234",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751289,1761910796620,-686.35,0.0001363,2,"2025-10-31T11:39:56.620",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751290,1761910798168,-261.33590252,0.0001363,2,"2025-10-31T11:39:58.168",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751291,1761910799056,-1034.70266168,0.0001363,2,"2025-10-31T11:39:59.056",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751292,1761910808046,771.1,0.0001369,3,"2025-10-31T11:40:08.046",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751293,1761910811005,-432.3156388,0.0001363,2,"2025-10-31T11:40:11.005",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751294,1761910820222,208.76458076,0.00030136,120,"2025-10-31T11:40:20.222",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751299,1761910963401,200.0,0.0003,120,"2025-10-31T11:42:43.401",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751300,1761910979457,340.0,0.0003,120,"2025-10-31T11:42:59.457",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751302,1761911110884,150.0,0.00013488,2,"2025-10-31T11:45:10.884",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751303,1761911111739,150.0,0.00013488,2,"2025-10-31T11:45:11.739",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751304,1761911113073,150.0,0.00013488,2,"2025-10-31T11:45:13.073",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751305,1761911118887,150.0,0.00013488,2,"2025-10-31T11:45:18.887",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751306,1761911119052,150.0,0.00013488,2,"2025-10-31T11:45:19.052",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751307,1761911119474,549.0,0.00029589,120,"2025-10-31T11:45:19.474",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751308,1761911119639,549.0,0.00029589,120,"2025-10-31T11:45:19.639",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751309,1761911119810,549.0,0.00029589,120,"2025-10-31T11:45:19.810",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751310,1761911119979,549.0,0.00029589,120,"2025-10-31T11:45:19.979",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751311,1761911120280,549.0,0.00029589,120,"2025-10-31T11:45:20.280",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751312,1761911120431,549.0,0.00029589,120,"2025-10-31T11:45:20.431",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751313,1761911120530,549.0,0.00029589,120,"2025-10-31T11:45:20.530",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751314,1761911120711,549.0,0.00029589,120,"2025-10-31T11:45:20.711",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751315,1761911121272,549.0,0.00029589,120,"2025-10-31T11:45:21.272",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751316,1761911121358,549.0,0.00029589,120,"2025-10-31T11:45:21.358",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751317,1761911121441,549.0,0.00029589,120,"2025-10-31T11:45:21.441",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751318,1761911121611,549.0,0.00029589,120,"2025-10-31T11:45:21.611",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751319,1761911121676,549.0,0.00029589,120,"2025-10-31T11:45:21.676",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751320,1761911121735,549.0,0.00029589,120,"2025-10-31T11:45:21.735",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751321,1761911121915,549.0,0.00029589,120,"2025-10-31T11:45:21.915",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751322,1761911122080,549.0,0.00029589,120,"2025-10-31T11:45:22.080",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751323,1761911122316,549.0,0.00029589,120,"2025-10-31T11:45:22.316",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751324,1761911122471,549.0,0.00029589,120,"2025-10-31T11:45:22.471",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751325,1761911122663,549.0,0.00029589,120,"2025-10-31T11:45:22.663",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751326,1761911123014,549.0,0.00029589,120,"2025-10-31T11:45:23.014",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751327,1761911123292,549.0,0.00029589,120,"2025-10-31T11:45:23.292",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751328,1761911123509,549.0,0.00029589,120,"2025-10-31T11:45:23.509",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751329,1761911123682,549.0,0.00029589,120,"2025-10-31T11:45:23.682",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751330,1761911123847,549.62257952,0.00029589,120,"2025-10-31T11:45:23.847",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751331,1761911130217,150.0,0.00013488,2,"2025-10-31T11:45:30.217",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751332,1761911132221,150.0,0.00013488,2,"2025-10-31T11:45:32.221",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751334,1761911397306,738.97,0.0001348,2,"2025-10-31T11:49:57.306",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751335,1761911401495,-300.0,0.00013698,2,"2025-10-31T11:50:01.495",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751336,1761911401595,182.58712398,0.00013698,2,"2025-10-31T11:50:01.595",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751337,1761911402168,-174.72121311,0.00013698,2,"2025-10-31T11:50:02.168",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751338,1761911405964,-482.58712398,0.00013698,2,"2025-10-31T11:50:05.964",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751339,1761911407233,-360.10453893,0.00013698,2,"2025-10-31T11:50:07.233",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751340,1761911407256,-122.48258505,0.00013698,2,"2025-10-31T11:50:07.256",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751341,1761911407877,738.97,0.0001348,2,"2025-10-31T11:50:07.877",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751342,1761911413593,-177.51741495,0.00013698,2,"2025-10-31T11:50:13.593",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751343,1761911418766,738.97,0.0001344,2,"2025-10-31T11:50:18.766",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751344,1761911428650,738.97,0.0001345,2,"2025-10-31T11:50:28.650",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751347,1761911432431,-500.0,0.00013698,2,"2025-10-31T11:50:32.431",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751348,1761911432456,-408.63547867,0.00013698,2,"2025-10-31T11:50:32.456",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751349,1761911432538,-91.36452133,0.00013698,2,"2025-10-31T11:50:32.538",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751350,1761911432547,-500.0,0.00013698,2,"2025-10-31T11:50:32.547",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751351,1761911432556,-500.0,0.00013698,2,"2025-10-31T11:50:32.556",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751352,1761911432566,-189.46297084,0.00013698,2,"2025-10-31T11:50:32.566",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751353,1761911432578,-310.53702916,0.00013698,2,"2025-10-31T11:50:32.578",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751354,1761911432587,-500.0,0.00013698,2,"2025-10-31T11:50:32.587",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751355,1761911432597,-500.0,0.00013698,2,"2025-10-31T11:50:32.597",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751356,1761911432606,-500.0,0.00013698,2,"2025-10-31T11:50:32.606",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751357,1761911432615,-346.10452117,0.00013698,2,"2025-10-31T11:50:32.615",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751358,1761911432627,-153.89547883,0.00013698,2,"2025-10-31T11:50:32.627",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751359,1761911432636,-500.0,0.00013698,2,"2025-10-31T11:50:32.636",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751360,1761911432646,-500.0,0.00013698,2,"2025-10-31T11:50:32.646",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751361,1761911432655,-500.0,0.00013698,2,"2025-10-31T11:50:32.655",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751362,1761911432665,-500.0,0.00013698,2,"2025-10-31T11:50:32.665",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751363,1761911432674,-500.0,0.00013698,2,"2025-10-31T11:50:32.674",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751364,1761911432683,-500.0,0.00013698,2,"2025-10-31T11:50:32.683",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751365,1761911432694,-500.0,0.00013698,2,"2025-10-31T11:50:32.694",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751366,1761911432704,-500.0,0.00013698,2,"2025-10-31T11:50:32.704",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751367,1761911432714,-171.10225744,0.00013699,2,"2025-10-31T11:50:32.714",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751368,1761911432723,-166.69,0.00013699,2,"2025-10-31T11:50:32.723",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751369,1761911432733,-1028.12360165,0.00013699,2,"2025-10-31T11:50:32.733",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751370,1761911432744,-3999.68386106,0.00013699,2,"2025-10-31T11:50:32.744",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751374,1761911432803,-500.0,0.00013698,2,"2025-10-31T11:50:32.803",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751375,1761911432813,-500.0,0.00013698,2,"2025-10-31T11:50:32.813",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751377,1761911432823,-500.0,0.00013698,2,"2025-10-31T11:50:32.823",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751379,1761911432832,-53775.70964916,0.00013699,2,"2025-10-31T11:50:32.832",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751385,1761911432899,-422.52576524,0.00013698,2,"2025-10-31T11:50:32.899",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751389,1761911432940,-77.47423476,0.00013698,2,"2025-10-31T11:50:32.940",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751391,1761911432950,-500.0,0.00013698,2,"2025-10-31T11:50:32.950",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751392,1761911432959,-500.0,0.00013698,2,"2025-10-31T11:50:32.959",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751393,1761911432968,-500.0,0.00013698,2,"2025-10-31T11:50:32.968",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751394,1761911432977,-500.0,0.00013698,2,"2025-10-31T11:50:32.977",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751395,1761911432988,-506.04279694,0.00013699,2,"2025-10-31T11:50:32.988",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751396,1761911434313,-272.87895329,0.00013698,2,"2025-10-31T11:50:34.313",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751397,1761911436940,-227.12104671,0.00013698,2,"2025-10-31T11:50:36.940",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751398,1761911436973,-500.0,0.00013698,2,"2025-10-31T11:50:36.973",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751399,1761911437005,-172.87895329,0.00013698,2,"2025-10-31T11:50:37.005",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751410,1761911438691,-327.12104671,0.00013698,2,"2025-10-31T11:50:38.691",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751411,1761911438701,-500.0,0.00013698,2,"2025-10-31T11:50:38.701",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751412,1761911438711,-302.80425004,0.00013698,2,"2025-10-31T11:50:38.711",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751413,1761911438721,-500.0,0.00013698,2,"2025-10-31T11:50:38.721",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751414,1761911438735,-500.0,0.00013698,2,"2025-10-31T11:50:38.735",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751416,1761911438745,-2685.21718318,0.00013699,2,"2025-10-31T11:50:38.745",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751419,1761911438757,-818.01928316,0.00013699,2,"2025-10-31T11:50:38.757",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751427,1761911440393,738.97,0.0001345,2,"2025-10-31T11:50:40.393",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751428,1761911440589,-33569.73297195,0.00013699,2,"2025-10-31T11:50:40.589",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751429,1761911440599,-1704.14,0.00014102,2,"2025-10-31T11:50:40.599",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751430,1761911440609,-150.0,0.00014131,2,"2025-10-31T11:50:40.609",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751431,1761911440619,-417.80700001,0.00014132,2,"2025-10-31T11:50:40.619",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751432,1761911440629,-308.07464703,0.000142,2,"2025-10-31T11:50:40.629",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751433,1761911440638,-500.0,0.000142,2,"2025-10-31T11:50:40.638",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751434,1761911440647,-166.84,0.00014353,2,"2025-10-31T11:50:40.647",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751435,1761911440656,-682.6490636,0.00014554,2,"2025-10-31T11:50:40.656",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751436,1761911440666,-1000.0,0.00014748,2,"2025-10-31T11:50:40.666",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751437,1761911440675,-197.0,0.00014758,2,"2025-10-31T11:50:40.675",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751438,1761911440684,-24507.35653402,0.0001485,2,"2025-10-31T11:50:40.684",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751439,1761911440694,-197.0,0.00014866,2,"2025-10-31T11:50:40.694",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751440,1761911440703,-501.39516566,0.00014873,2,"2025-10-31T11:50:40.703",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751441,1761911440712,-203.26715863,0.00014873,2,"2025-10-31T11:50:40.712",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751442,1761911440723,-500.0,0.00014873,2,"2025-10-31T11:50:40.723",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751443,1761911440732,-574.12855637,0.00014873,2,"2025-10-31T11:50:40.732",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751444,1761911440742,-209.40437684,0.00014873,2,"2025-10-31T11:50:40.742",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751445,1761911440752,-151.0,0.00014873,2,"2025-10-31T11:50:40.752",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751446,1761911440761,-151.0,0.00014873,2,"2025-10-31T11:50:40.761",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751447,1761911440771,-151.0,0.00014873,2,"2025-10-31T11:50:40.771",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751448,1761911440784,-151.0,0.00014873,2,"2025-10-31T11:50:40.784",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751449,1761911440794,-151.0,0.00014873,2,"2025-10-31T11:50:40.794",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751450,1761911440803,-151.0,0.00014873,2,"2025-10-31T11:50:40.803",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751451,1761911440813,-151.0,0.00014873,2,"2025-10-31T11:50:40.813",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751452,1761911440823,-500.0,0.00014881,2,"2025-10-31T11:50:40.823",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751453,1761911440833,-628.6174942,0.00014881,2,"2025-10-31T11:50:40.833",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751454,1761911440843,-262.87602518,0.00014881,2,"2025-10-31T11:50:40.843",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751455,1761911440852,-175.64099304,0.00014881,2,"2025-10-31T11:50:40.852",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751456,1761911440862,-500.0,0.00014881,2,"2025-10-31T11:50:40.862",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751457,1761911440872,-507.3491352,0.00014881,2,"2025-10-31T11:50:40.872",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751459,1761911440882,-505.83305054,0.00014881,2,"2025-10-31T11:50:40.882",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751460,1761911440891,-500.0,0.00014881,2,"2025-10-31T11:50:40.891",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751461,1761911440901,-3504.3656059,0.00014882,2,"2025-10-31T11:50:40.901",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751462,1761911440912,-223564.8048647,0.00014882,2,"2025-10-31T11:50:40.912",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751463,1761911440922,-500.0,0.00014973,2,"2025-10-31T11:50:40.922",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751464,1761911440931,-500.0,0.00014973,2,"2025-10-31T11:50:40.931",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751465,1761911440941,-509.23682617,0.00014973,2,"2025-10-31T11:50:40.941",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751466,1761911440950,-500.0,0.00014973,2,"2025-10-31T11:50:40.950",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751467,1761911440960,-500.95543813,0.00014973,2,"2025-10-31T11:50:40.960",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751468,1761911440971,-504.64166636,0.00014973,2,"2025-10-31T11:50:40.971",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751469,1761911440981,-158.23083306,0.00014973,2,"2025-10-31T11:50:40.981",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751470,1761911440990,-503.79261893,0.00014973,2,"2025-10-31T11:50:40.990",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751471,1761911440999,-161.03609932,0.00014973,2,"2025-10-31T11:50:40.999",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751472,1761911441008,-509.6404368,0.00014973,2,"2025-10-31T11:50:41.008",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751473,1761911441017,-500.0,0.00014973,2,"2025-10-31T11:50:41.017",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751474,1761911441027,-500.0,0.00014973,2,"2025-10-31T11:50:41.027",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751475,1761911441036,-500.0,0.00014973,2,"2025-10-31T11:50:41.036",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751476,1761911441047,-500.75904731,0.00014973,2,"2025-10-31T11:50:41.047",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751477,1761911441058,-227.79245014,0.00014973,2,"2025-10-31T11:50:41.058",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751478,1761911441067,-160.50909131,0.00014973,2,"2025-10-31T11:50:41.067",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751479,1761911441077,-500.0,0.00014973,2,"2025-10-31T11:50:41.077",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751480,1761911441086,-627.83172296,0.00014973,2,"2025-10-31T11:50:41.086",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751481,1761911441097,-155.09476708,0.00014973,2,"2025-10-31T11:50:41.097",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751482,1761911441107,-500.0,0.00014973,2,"2025-10-31T11:50:41.107",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751483,1761911441116,-160.51475514,0.00014973,2,"2025-10-31T11:50:41.116",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751484,1761911441126,-205.73496351,0.00014973,2,"2025-10-31T11:50:41.126",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751485,1761911441136,-500.0,0.00014973,2,"2025-10-31T11:50:41.136",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751486,1761911441146,-500.0,0.00014973,2,"2025-10-31T11:50:41.146",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751487,1761911441157,-500.0,0.00014973,2,"2025-10-31T11:50:41.157",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751488,1761911441166,-500.0,0.00014973,2,"2025-10-31T11:50:41.166",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751489,1761911441175,-500.0,0.00014973,2,"2025-10-31T11:50:41.175",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751490,1761911441186,-500.0,0.00014973,2,"2025-10-31T11:50:41.186",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751491,1761911441197,-500.0,0.00014973,2,"2025-10-31T11:50:41.197",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751492,1761911441206,-500.0,0.00014973,2,"2025-10-31T11:50:41.206",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751493,1761911441218,-500.0,0.00014973,2,"2025-10-31T11:50:41.218",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751494,1761911441227,-163.29778975,0.00014986,2,"2025-10-31T11:50:41.227",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751495,1761911441237,-156.80799875,0.00014986,2,"2025-10-31T11:50:41.237",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751496,1761911441250,-160.25259838,0.00014986,2,"2025-10-31T11:50:41.250",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751497,1761911441260,-166.9608178,0.00014986,2,"2025-10-31T11:50:41.260",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751498,1761911441270,-156.06101405,0.00014986,2,"2025-10-31T11:50:41.270",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751499,1761911441279,-398.98,0.00014987,2,"2025-10-31T11:50:41.279",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751500,1761911441288,-193.53217223,0.0001499,2,"2025-10-31T11:50:41.288",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751501,1761911441297,-193.53217223,0.0001499,2,"2025-10-31T11:50:41.297",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751502,1761911441306,-193.53217223,0.0001499,2,"2025-10-31T11:50:41.306",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751503,1761911441315,-151.0,0.00014997,2,"2025-10-31T11:50:41.315",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751504,1761911441325,-500.0,0.00014999,2,"2025-10-31T11:50:41.325",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751505,1761911441334,-500.0,0.00014999,2,"2025-10-31T11:50:41.334",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751506,1761911441344,-522.15935664,0.00014999,2,"2025-10-31T11:50:41.344",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751507,1761911441353,-500.0,0.00014999,2,"2025-10-31T11:50:41.353",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751508,1761911441373,-203.35165968,0.00014999,2,"2025-10-31T11:50:41.373",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751509,1761911441383,-221.32331399,0.00014999,2,"2025-10-31T11:50:41.383",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751510,1761911441392,-264.96595259,0.00014999,2,"2025-10-31T11:50:41.392",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751511,1761911441401,-500.0,0.00014999,2,"2025-10-31T11:50:41.401",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751512,1761911441411,-629.0,0.00014999,2,"2025-10-31T11:50:41.411",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751513,1761911441420,-500.0,0.00014999,2,"2025-10-31T11:50:41.420",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751514,1761911441430,-534.08607457,0.00014999,2,"2025-10-31T11:50:41.430",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751515,1761911441440,-1215.0,0.00015,2,"2025-10-31T11:50:41.440",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751516,1761911441449,-442169.7671842,0.00015,2,"2025-10-31T11:50:41.449",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751522,1761911446576,-714.83858092,0.00015,2,"2025-10-31T11:50:46.576",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751523,1761911446630,-14021.25101081,0.00015,2,"2025-10-31T11:50:46.630",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751574,1761911450968,738.97,0.0001345,2,"2025-10-31T11:50:50.968",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751575,1761911461373,738.97,0.0001345,2,"2025-10-31T11:51:01.373",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751576,1761911470134,738.97,0.0001345,2,"2025-10-31T11:51:10.134",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751577,1761911480490,-496.49151994,0.00013698,2,"2025-10-31T11:51:20.490",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751578,1761911634632,565.0,0.0003013,120,"2025-10-31T11:53:54.632",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751579,1761911796265,388.0,0.00030136,120,"2025-10-31T11:56:36.265",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751580,1761911875773,150.0,0.00014053,120,"2025-10-31T11:57:55.773",0.0003723,64.57,0.9444463011131037,3712354992.786051]
[392751581,1761912307152,296.53859135,0.00013488,2,"2025-10-31T12:05:07.152",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751582,1761912312306,150.00000001,0.00013488,2,"2025-10-31T12:05:12.306",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751583,1761912316142,154.51589734,0.00013488,2,"2025-10-31T12:05:16.142",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751584,1761912326525,150.0,0.00013488,2,"2025-10-31T12:05:26.525",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751585,1761912329074,181.65987237,0.00013488,2,"2025-10-31T12:05:29.074",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751587,1761912510562,200.60989238,0.00013421,2,"2025-10-31T12:08:30.562",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751604,1761912631480,-661.2693431,0.00013948,2,"2025-10-31T12:10:31.480",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751605,1761912631545,-338.7306569,0.00013948,2,"2025-10-31T12:10:31.545",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751606,1761912631574,-360.39653868,0.00013974,2,"2025-10-31T12:10:31.574",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751607,1761912631588,-250.0,0.0001401,2,"2025-10-31T12:10:31.588",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751608,1761912631603,-150.0,0.00014053,2,"2025-10-31T12:10:31.603",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751609,1761912631617,-1754.99,0.00014066,2,"2025-10-31T12:10:31.617",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751610,1761912631631,-328.99,0.00014072,2,"2025-10-31T12:10:31.631",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751611,1761912631646,-2462.53,0.0001408,2,"2025-10-31T12:10:31.646",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751612,1761912631660,-150.0,0.00014772,2,"2025-10-31T12:10:31.660",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751613,1761912631675,-300.0,0.00014772,2,"2025-10-31T12:10:31.675",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751614,1761912631688,-300.0,0.00014772,2,"2025-10-31T12:10:31.688",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751615,1761912631703,-1200.0,0.00014772,2,"2025-10-31T12:10:31.703",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751616,1761912631716,-1129.12,0.00014773,2,"2025-10-31T12:10:31.716",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751617,1761912631729,-151.0,0.00014773,2,"2025-10-31T12:10:31.729",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751618,1761912631744,-151.0,0.00014773,2,"2025-10-31T12:10:31.744",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751619,1761912631757,-151.0,0.00014773,2,"2025-10-31T12:10:31.757",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751620,1761912631771,-291.98475699,0.00014773,2,"2025-10-31T12:10:31.771",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751621,1761912631787,-151.0,0.00014773,2,"2025-10-31T12:10:31.787",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751622,1761912631801,-209.40437684,0.00014773,2,"2025-10-31T12:10:31.801",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751623,1761912631814,-574.12855637,0.00014773,2,"2025-10-31T12:10:31.814",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751624,1761912631830,-500.0,0.00014773,2,"2025-10-31T12:10:31.830",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751625,1761912631843,-500.0,0.00014773,2,"2025-10-31T12:10:31.843",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751627,1761912631857,-500.0,0.00014773,2,"2025-10-31T12:10:31.857",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751629,1761912631869,-500.0,0.00014773,2,"2025-10-31T12:10:31.869",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751632,1761912631882,-500.0,0.00014773,2,"2025-10-31T12:10:31.882",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751634,1761912631895,-500.0,0.00014773,2,"2025-10-31T12:10:31.895",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751636,1761912631908,-500.0,0.00014773,2,"2025-10-31T12:10:31.908",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751639,1761912631921,-500.0,0.00014773,2,"2025-10-31T12:10:31.921",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751641,1761912631935,-500.0,0.00014773,2,"2025-10-31T12:10:31.935",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751643,1761912631949,-500.0,0.00014773,2,"2025-10-31T12:10:31.949",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751646,1761912631962,-500.0,0.00014773,2,"2025-10-31T12:10:31.962",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751648,1761912631975,-278.00521688,0.00014773,2,"2025-10-31T12:10:31.975",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751651,1761912631989,-500.0,0.00014773,2,"2025-10-31T12:10:31.989",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751653,1761912632001,-500.0,0.00014773,2,"2025-10-31T12:10:32.001",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751655,1761912632015,-500.0,0.00014773,2,"2025-10-31T12:10:32.015",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751657,1761912632028,-500.0,0.00014773,2,"2025-10-31T12:10:32.028",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751658,1761912632042,-500.0,0.00014773,2,"2025-10-31T12:10:32.042",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751659,1761912632055,-500.0,0.00014773,2,"2025-10-31T12:10:32.055",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751660,1761912632068,-500.0,0.00014773,2,"2025-10-31T12:10:32.068",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751661,1761912632081,-214.26309035,0.00014773,2,"2025-10-31T12:10:32.081",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751662,1761912632094,-500.0,0.00014773,2,"2025-10-31T12:10:32.094",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751663,1761912632107,-500.0,0.00014773,2,"2025-10-31T12:10:32.107",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751664,1761912632120,-500.0,0.00014773,2,"2025-10-31T12:10:32.120",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751665,1761912632133,-500.0,0.00014773,2,"2025-10-31T12:10:32.133",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751666,1761912632146,-500.0,0.00014773,2,"2025-10-31T12:10:32.146",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751667,1761912632159,-20410.6995,0.00014782,2,"2025-10-31T12:10:32.159",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751668,1761912632172,-4463.5405399,0.000148,2,"2025-10-31T12:10:32.172",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751669,1761912632186,-500.0,0.00014848,2,"2025-10-31T12:10:32.186",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751670,1761912632198,-500.0,0.00014848,2,"2025-10-31T12:10:32.198",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751671,1761912632211,-500.0,0.00014848,2,"2025-10-31T12:10:32.211",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751672,1761912632223,-236.53991428,0.00014848,2,"2025-10-31T12:10:32.223",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751673,1761912632236,-905.0,0.00014849,2,"2025-10-31T12:10:32.236",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751674,1761912632249,-666.471,0.00014849,2,"2025-10-31T12:10:32.249",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751675,1761912632261,-559.0,0.00014849,2,"2025-10-31T12:10:32.261",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751676,1761912632274,-6630.0,0.00014849,2,"2025-10-31T12:10:32.274",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751677,1761912632287,-6468.0,0.00014849,2,"2025-10-31T12:10:32.287",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751678,1761912632299,-1422.81849,0.0001485,2,"2025-10-31T12:10:32.299",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751679,1761912632312,-906.55790688,0.00014873,2,"2025-10-31T12:10:32.312",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751680,1761912632324,-500.0,0.00014881,2,"2025-10-31T12:10:32.324",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751681,1761912632337,-500.0,0.00014881,2,"2025-10-31T12:10:32.337",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751682,1761912632349,-534.08607457,0.00014881,2,"2025-10-31T12:10:32.349",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751683,1761912632362,-1000.0,0.00014899,2,"2025-10-31T12:10:32.362",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751684,1761912632375,-162.20842138,0.00014899,2,"2025-10-31T12:10:32.375",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751685,1761912632388,-160.58807943,0.00014899,2,"2025-10-31T12:10:32.388",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751686,1761912632401,-160.5880794,0.00014899,2,"2025-10-31T12:10:32.401",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751687,1761912632414,-160.5880794,0.00014899,2,"2025-10-31T12:10:32.414",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751688,1761912632427,-697.83,0.000149,2,"2025-10-31T12:10:32.427",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751689,1761912632440,-5000.0,0.000149,2,"2025-10-31T12:10:32.440",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751690,1761912632452,-573.94394926,0.000149,2,"2025-10-31T12:10:32.452",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751691,1761912632466,-180.0,0.00014959,2,"2025-10-31T12:10:32.466",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751692,1761912632479,-500.0,0.00014973,2,"2025-10-31T12:10:32.479",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751693,1761912632492,-500.0,0.00014973,2,"2025-10-31T12:10:32.492",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751694,1761912632505,-199.15374532,0.00014973,2,"2025-10-31T12:10:32.505",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751695,1761912632517,-500.0,0.00014973,2,"2025-10-31T12:10:32.517",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751696,1761912632530,-199.75375206,0.00014973,2,"2025-10-31T12:10:32.530",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751697,1761912632543,-500.0,0.00014973,2,"2025-10-31T12:10:32.543",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751698,1761912632555,-500.0,0.00014973,2,"2025-10-31T12:10:32.555",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751699,1761912632568,-500.0,0.00014973,2,"2025-10-31T12:10:32.568",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751700,1761912632582,-503.46395869,0.00014985,2,"2025-10-31T12:10:32.582",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751701,1761912632595,-258.04289632,0.0001499,2,"2025-10-31T12:10:32.595",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751702,1761912632607,-151.0,0.00014996,2,"2025-10-31T12:10:32.607",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751703,1761912632620,-151.0,0.00014996,2,"2025-10-31T12:10:32.620",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751704,1761912632633,-290.03224594,0.00014997,2,"2025-10-31T12:10:32.633",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751705,1761912632647,-184.01321762,0.00014997,2,"2025-10-31T12:10:32.647",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751706,1761912632660,-500.0,0.00014997,2,"2025-10-31T12:10:32.660",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751707,1761912632672,-159.33962016,0.00014997,2,"2025-10-31T12:10:32.672",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751708,1761912632686,-23622.6417387,0.00014998,2,"2025-10-31T12:10:32.686",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751709,1761912632699,-14822.8358023,0.00014998,2,"2025-10-31T12:10:32.699",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751710,1761912632712,-127598.4984517,0.00014998,2,"2025-10-31T12:10:32.712",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751711,1761912632725,-3019.3812294,0.00014998,2,"2025-10-31T12:10:32.725",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751712,1761912632738,-500.0,0.00014998,2,"2025-10-31T12:10:32.738",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751713,1761912632750,-44625.0119377,0.00014998,2,"2025-10-31T12:10:32.750",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751714,1761912633708,-3307.9451868,0.00014998,2,"2025-10-31T12:10:33.708",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751715,1761912633718,-20148.79409202,0.00014999,2,"2025-10-31T12:10:33.718",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751716,1761912633729,-3142.34183828,0.00014999,2,"2025-10-31T12:10:33.729",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751718,1761912637529,-160.5880794,0.00014899,2,"2025-10-31T12:10:37.529",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751719,1761912637539,-160.5880794,0.000149,2,"2025-10-31T12:10:37.539",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751720,1761912637548,-59655.91795555,0.00014999,2,"2025-10-31T12:10:37.548",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751721,1761912637741,-3260.19467373,0.00014999,2,"2025-10-31T12:10:37.741",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751781,1761912639480,-525.8,0.000149,2,"2025-10-31T12:10:39.480",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751782,1761912639811,-2784.13797619,0.000149,2,"2025-10-31T12:10:39.811",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751783,1761912639829,-1690.06202381,0.000149,2,"2025-10-31T12:10:39.829",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751784,1761912639839,-1167.34655554,0.00014999,2,"2025-10-31T12:10:39.839",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751785,1761912639872,-11463.924,0.00014999,2,"2025-10-31T12:10:39.872",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751786,1761912639884,-1436.10116097,0.00014999,2,"2025-10-31T12:10:39.884",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751787,1761912639895,-1755.4501939,0.00014999,2,"2025-10-31T12:10:39.895",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751788,1761912639915,-314360.04874981,0.00014999,2,"2025-10-31T12:10:39.915",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751790,1761912639926,-500.0,0.00014999,2,"2025-10-31T12:10:39.926",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751791,1761912639935,-522.15935664,0.00014999,2,"2025-10-31T12:10:39.935",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751792,1761912639944,-203.35165968,0.00014999,2,"2025-10-31T12:10:39.944",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751793,1761912639954,-211.26,0.00014999,2,"2025-10-31T12:10:39.954",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751794,1761912639963,-599.0,0.00015,2,"2025-10-31T12:10:39.963",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751795,1761912639972,-132014.83377554,0.00015,2,"2025-10-31T12:10:39.972",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751797,1761912639983,-15969.79854652,0.00015,2,"2025-10-31T12:10:39.983",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751798,1761912639994,-7742.7,0.00015,2,"2025-10-31T12:10:39.994",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751799,1761912640175,-598.52373712,0.00015,2,"2025-10-31T12:10:40.175",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751800,1761912640186,-302.45334375,0.00015,2,"2025-10-31T12:10:40.186",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751801,1761912640197,-565.04809992,0.00015,2,"2025-10-31T12:10:40.197",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751802,1761912640211,-1252.97936367,0.00015,2,"2025-10-31T12:10:40.211",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751803,1761912640232,-3562.5345308,0.00015,2,"2025-10-31T12:10:40.232",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751830,1761912642564,-160.5880794,0.000149,2,"2025-10-31T12:10:42.564",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751831,1761912642574,-13528.95655012,0.00015,2,"2025-10-31T12:10:42.574",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751832,1761912642710,-159266.53024851,0.00015,2,"2025-10-31T12:10:42.710",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751833,1761912642722,-480.0,0.00015,2,"2025-10-31T12:10:42.722",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751834,1761912642765,-10179.20481443,0.00015,2,"2025-10-31T12:10:42.765",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751835,1761912642776,-1106849.99999953,0.00015,2,"2025-10-31T12:10:42.776",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751845,1761912645770,-192.94887936,0.00014847,2,"2025-10-31T12:10:45.770",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751846,1761912645780,-308.14965811,0.00015,2,"2025-10-31T12:10:45.780",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751847,1761912645831,-10675.80309986,0.00015,2,"2025-10-31T12:10:45.831",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751856,1761912652955,5888.0,0.000165,3,"2025-10-31T12:10:52.955",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751857,1761912655627,5888.0,0.000165,3,"2025-10-31T12:10:55.627",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751858,1761912658131,5888.0,0.000165,3,"2025-10-31T12:10:58.131",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751859,1761912660816,5888.0,0.000165,3,"2025-10-31T12:11:00.816",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751860,1761912663355,5888.0,0.000165,3,"2025-10-31T12:11:03.355",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751861,1761912667020,560.0,0.000165,3,"2025-10-31T12:11:07.020",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751864,1761912842793,159.74,7.651e-05,2,"2025-10-31T12:14:02.793",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751865,1761912922932,1644.0,0.0003013,120,"2025-10-31T12:15:22.932",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751866,1761912923745,1908.71009969,0.0003013,120,"2025-10-31T12:15:23.745",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751867,1761912926865,276.0,0.0003013,120,"2025-10-31T12:15:26.865",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751868,1761912927670,378.38778644,0.0003013,120,"2025-10-31T12:15:27.670",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751869,1761913235616,-156.81,0.00014108,2,"2025-10-31T12:20:35.616",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751870,1761913269854,-411.09636352,0.00014685,2,"2025-10-31T12:21:09.854",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751871,1761913279635,-222.58167853,0.00014599,2,"2025-10-31T12:21:19.635",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751872,1761913287839,-1200.0,0.00014699,2,"2025-10-31T12:21:27.839",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751873,1761913287860,-300.0,0.00014699,2,"2025-10-31T12:21:27.860",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751874,1761913287881,-300.0,0.00014699,2,"2025-10-31T12:21:27.881",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751875,1761913307002,-344.91,0.00014842,2,"2025-10-31T12:21:47.002",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751876,1761913332378,-5000.0,0.000149,2,"2025-10-31T12:22:12.378",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751877,1761913332399,-321.1761588,0.000149,2,"2025-10-31T12:22:12.399",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751878,1761913347083,-150.0,0.00014972,2,"2025-10-31T12:22:27.083",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751879,1761913347107,-350.0,0.00014973,2,"2025-10-31T12:22:27.107",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751880,1761913348571,-150.0,0.00014973,2,"2025-10-31T12:22:28.571",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751881,1761913348591,-215.18267808,0.00014973,2,"2025-10-31T12:22:28.591",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751882,1761913348611,-134.81732192,0.00014973,2,"2025-10-31T12:22:28.611",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751883,1761913350063,-365.18267808,0.00014973,2,"2025-10-31T12:22:30.063",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751884,1761913350082,-134.81732192,0.00014973,2,"2025-10-31T12:22:30.082",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751885,1761913351222,-338.94025897,0.00014973,2,"2025-10-31T12:22:31.222",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751886,1761913351243,-161.05974103,0.00014973,2,"2025-10-31T12:22:31.243",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751887,1761913352595,-338.94025897,0.00014973,2,"2025-10-31T12:22:32.595",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751888,1761913352614,-161.05974103,0.00014973,2,"2025-10-31T12:22:32.614",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751889,1761913354392,-425.06455006,0.00014973,2,"2025-10-31T12:22:34.392",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751890,1761913354412,-74.93544994,0.00014973,2,"2025-10-31T12:22:34.412",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751891,1761913355755,-382.62929952,0.000149,2,"2025-10-31T12:22:35.755",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751892,1761913355775,-117.37070048,0.00014973,2,"2025-10-31T12:22:35.775",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751893,1761913356816,-307.69384958,0.00014973,2,"2025-10-31T12:22:36.816",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751894,1761913356836,-192.30615042,0.00014973,2,"2025-10-31T12:22:36.836",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751895,1761913358189,-307.69384958,0.00014973,2,"2025-10-31T12:22:38.189",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751896,1761913358216,-192.30615042,0.00014973,2,"2025-10-31T12:22:38.216",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751897,1761913388361,-307.69384958,0.00014973,2,"2025-10-31T12:23:08.361",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751898,1761913388381,-192.30615042,0.00014973,2,"2025-10-31T12:23:08.381",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751899,1761913390637,-307.69384958,0.00014973,2,"2025-10-31T12:23:10.637",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751900,1761913390658,-192.30615042,0.00014973,2,"2025-10-31T12:23:10.658",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751901,1761913391772,-307.69384958,0.00014973,2,"2025-10-31T12:23:11.772",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751902,1761913391793,-192.30615042,0.00014973,2,"2025-10-31T12:23:11.793",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751903,1761913392793,-438.42247813,0.00014973,2,"2025-10-31T12:23:12.793",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751904,1761913392814,-61.57752187,0.00014975,2,"2025-10-31T12:23:12.814",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751905,1761913407063,-188.42247813,0.00014975,2,"2025-10-31T12:23:27.063",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751906,1761913407083,-300.0,0.00014978,2,"2025-10-31T12:23:27.083",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751907,1761913407105,-11.57752187,0.00014979,2,"2025-10-31T12:23:27.105",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751908,1761913408450,-500.0,0.00014979,2,"2025-10-31T12:23:28.450",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751909,1761913513767,150.0,0.00013488,2,"2025-10-31T12:25:13.767",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751910,1761913514924,150.0,0.00013488,2,"2025-10-31T12:25:14.924",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751911,1761913519873,150.0,0.00013488,2,"2025-10-31T12:25:19.873",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751912,1761913520054,150.0,0.00013488,2,"2025-10-31T12:25:20.054",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751913,1761913521960,150.0,0.00013488,2,"2025-10-31T12:25:21.960",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751914,1761913522592,150.0,0.00013488,2,"2025-10-31T12:25:22.592",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751915,1761913523214,100.0,0.00013488,2,"2025-10-31T12:25:23.214",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751916,1761913523264,50.0,0.00013488,2,"2025-10-31T12:25:23.264",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751917,1761913528349,150.0,0.00013488,2,"2025-10-31T12:25:28.349",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751918,1761913535475,150.93936813,0.00013488,2,"2025-10-31T12:25:35.475",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751919,1761913535803,150.0,0.00013488,2,"2025-10-31T12:25:35.803",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751920,1761913535985,150.0,0.00013488,2,"2025-10-31T12:25:35.985",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751921,1761913536209,150.0,0.00013488,2,"2025-10-31T12:25:36.209",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751922,1761913536248,150.0,0.00013488,2,"2025-10-31T12:25:36.248",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751923,1761913566550,-5000.0,0.0001399,2,"2025-10-31T12:26:06.550",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751925,1761913639758,-150.0,0.00014237,2,"2025-10-31T12:27:19.758",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751926,1761913639781,-150.0,0.00014237,2,"2025-10-31T12:27:19.781",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751927,1761913639804,-1185.68208,0.0001485,2,"2025-10-31T12:27:19.804",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751928,1761913639829,-1200.0,0.00014899,2,"2025-10-31T12:27:19.829",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751929,1761913639852,-300.0,0.00014899,2,"2025-10-31T12:27:19.852",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751930,1761913639875,-300.0,0.00014899,2,"2025-10-31T12:27:19.875",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751931,1761913639899,-5000.0,0.000149,2,"2025-10-31T12:27:19.899",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751932,1761913639923,-417.7275,0.000149,2,"2025-10-31T12:27:19.923",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751933,1761913639948,-332.0863,0.000149,2,"2025-10-31T12:27:19.948",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751934,1761913639971,-255.08619968,0.000149,2,"2025-10-31T12:27:19.971",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751935,1761913639994,-500.0,0.00014973,2,"2025-10-31T12:27:19.994",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751936,1761913640033,-500.0,0.00014973,2,"2025-10-31T12:27:20.033",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751937,1761913640060,-500.0,0.00014973,2,"2025-10-31T12:27:20.060",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751938,1761913640087,-3572.73247813,0.00014979,2,"2025-10-31T12:27:20.087",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751939,1761913640117,-162.162,0.00014979,2,"2025-10-31T12:27:20.117",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751940,1761913640143,-434.17,0.00014979,2,"2025-10-31T12:27:20.143",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751941,1761913640171,-150.0,0.00014979,2,"2025-10-31T12:27:20.171",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751942,1761913640203,-500.0,0.00014979,2,"2025-10-31T12:27:20.203",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751943,1761913640230,-223.40695579,0.00014979,2,"2025-10-31T12:27:20.230",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751944,1761913640255,-4166.9464864,0.0001498,2,"2025-10-31T12:27:20.255",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751945,1761913661893,-488.82930152,0.00014886,2,"2025-10-31T12:27:41.893",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751946,1761913676429,-488.82930147,0.00014888,2,"2025-10-31T12:27:56.429",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751947,1761913676451,-488.82930147,0.00014889,2,"2025-10-31T12:27:56.451",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751948,1761913699971,-488.82930147,0.00014891,2,"2025-10-31T12:28:19.971",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751949,1761913703638,-488.82930147,0.00014892,2,"2025-10-31T12:28:23.638",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751950,1761913706465,-488.82930147,0.00014894,2,"2025-10-31T12:28:26.465",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751951,1761913710052,-488.82930147,0.00014895,2,"2025-10-31T12:28:30.052",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751952,1761913712928,-488.82930147,0.00014897,2,"2025-10-31T12:28:32.928",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751953,1761913714645,11.17069853,0.00014793,2,"2025-10-31T12:28:34.645",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751954,1761913714665,11.17069853,0.00014793,2,"2025-10-31T12:28:34.665",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751955,1761913714685,11.17069853,0.00014793,2,"2025-10-31T12:28:34.685",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751956,1761913714706,11.17069853,0.00014793,2,"2025-10-31T12:28:34.706",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751957,1761913714727,11.17069853,0.00014793,2,"2025-10-31T12:28:34.727",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751958,1761913714750,500.0,0.00014793,2,"2025-10-31T12:28:34.750",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751959,1761913714772,11.17069848,0.00014793,2,"2025-10-31T12:28:34.772",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751960,1761913714792,500.0,0.00014793,2,"2025-10-31T12:28:34.792",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751962,1761913729352,-500.0,0.00014793,2,"2025-10-31T12:28:49.352",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751963,1761913734000,-500.0,0.00014793,2,"2025-10-31T12:28:54.000",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751964,1761913759131,-500.0,0.00014793,2,"2025-10-31T12:29:19.131",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751967,1761913765071,445.85,0.00013699,2,"2025-10-31T12:29:25.071",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751968,1761913769257,736.0,0.00030137,120,"2025-10-31T12:29:29.257",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751976,1761913831783,-5064.7644394,0.0001479,2,"2025-10-31T12:30:31.783",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751977,1761913831792,-300.0,0.00014792,2,"2025-10-31T12:30:31.792",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751978,1761913831802,-1200.0,0.00014792,2,"2025-10-31T12:30:31.802",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751979,1761913831811,-150.0,0.00014792,2,"2025-10-31T12:30:31.811",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751980,1761913831820,-182511.1078829,0.00014793,2,"2025-10-31T12:30:31.820",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392751981,1761913831831,-1254.41808677,0.00014793,2,"2025-10-31T12:30:31.831",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752006,1761913837728,-178.43315074,0.00014792,2,"2025-10-31T12:30:37.728",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752007,1761913837738,-177.10677465,0.00014792,2,"2025-10-31T12:30:37.738",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752013,1761913838037,-322.89322535,0.00014792,2,"2025-10-31T12:30:38.037",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752015,1761913838047,-241.47040598,0.00014792,2,"2025-10-31T12:30:38.047",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752017,1761913838056,-521.43177717,0.00014792,2,"2025-10-31T12:30:38.056",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752019,1761913838065,-8539.31208051,0.00014793,2,"2025-10-31T12:30:38.065",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752045,1761913839873,-79445.95629989,0.00014793,2,"2025-10-31T12:30:39.873",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752046,1761913839882,-1694.78338444,0.00014798,2,"2025-10-31T12:30:39.882",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752047,1761913839891,-500.0,0.00014873,2,"2025-10-31T12:30:39.891",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752048,1761913839900,-642.33540233,0.00014873,2,"2025-10-31T12:30:39.900",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752049,1761913839909,-500.0,0.00014873,2,"2025-10-31T12:30:39.909",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752050,1761913839918,-488.82930147,0.00014898,2,"2025-10-31T12:30:39.918",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752051,1761913839926,-5000.0,0.000149,2,"2025-10-31T12:30:39.926",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752052,1761913839935,-488.82930147,0.000149,2,"2025-10-31T12:30:39.935",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752053,1761913839944,-255718.4676081,0.000149,2,"2025-10-31T12:30:39.944",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752073,1761913840424,-164281.5323919,0.000149,2,"2025-10-31T12:30:40.424",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752074,1761913840433,-377.77336904,0.000149,2,"2025-10-31T12:30:40.433",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752075,1761913840442,-2296.7639,0.000149,2,"2025-10-31T12:30:40.442",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752076,1761913840451,-500.0,0.00014973,2,"2025-10-31T12:30:40.451",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752077,1761913840461,-416.4542336,0.00014973,2,"2025-10-31T12:30:40.461",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752078,1761913840470,-500.0,0.00014973,2,"2025-10-31T12:30:40.470",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752079,1761913840479,-500.0,0.00014973,2,"2025-10-31T12:30:40.479",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752080,1761913840488,-500.61761903,0.00014973,2,"2025-10-31T12:30:40.488",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752081,1761913840497,-500.0,0.00014973,2,"2025-10-31T12:30:40.497",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752082,1761913840506,-500.0,0.00014973,2,"2025-10-31T12:30:40.506",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752083,1761913840516,-164.34626945,0.00014973,2,"2025-10-31T12:30:40.516",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752084,1761913840525,-500.0,0.00014973,2,"2025-10-31T12:30:40.525",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752085,1761913840534,-167.215013,0.00014973,2,"2025-10-31T12:30:40.534",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752086,1761913840543,-500.0,0.00014973,2,"2025-10-31T12:30:40.543",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752087,1761913840552,-500.0,0.00014973,2,"2025-10-31T12:30:40.552",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752088,1761913840561,-500.0,0.00014973,2,"2025-10-31T12:30:40.561",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752089,1761913840570,-500.0,0.00014973,2,"2025-10-31T12:30:40.570",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752090,1761913840579,-500.0,0.00014973,2,"2025-10-31T12:30:40.579",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752091,1761913840588,-196012.83922348,0.0001498,2,"2025-10-31T12:30:40.588",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752092,1761913840599,-150.0,0.00014986,2,"2025-10-31T12:30:40.599",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752093,1761913840608,-150.0,0.00014986,2,"2025-10-31T12:30:40.608",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752094,1761913840617,-150.0,0.00014986,2,"2025-10-31T12:30:40.617",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752095,1761913840627,-150.0,0.00014986,2,"2025-10-31T12:30:40.627",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752096,1761913840636,-150.0,0.00014986,2,"2025-10-31T12:30:40.636",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752097,1761913840646,-150.00000001,0.00014986,2,"2025-10-31T12:30:40.646",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752098,1761913840656,-150.00000001,0.00014986,2,"2025-10-31T12:30:40.656",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752099,1761913840667,-150.0,0.00014986,2,"2025-10-31T12:30:40.667",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752100,1761913840676,-150.0,0.00014986,2,"2025-10-31T12:30:40.676",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752101,1761913840685,-1128.1,0.00014991,2,"2025-10-31T12:30:40.685",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752102,1761913840694,-151.0,0.00014991,2,"2025-10-31T12:30:40.694",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752103,1761913840940,-200.0,0.00014991,2,"2025-10-31T12:30:40.940",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752104,1761913840951,-151.0,0.00014991,2,"2025-10-31T12:30:40.951",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752105,1761913840961,-151.0,0.00014991,2,"2025-10-31T12:30:40.961",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752106,1761913840972,-151.0,0.00014991,2,"2025-10-31T12:30:40.972",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752107,1761913840983,-151.0,0.00014991,2,"2025-10-31T12:30:40.983",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752108,1761913840996,-151.0,0.00014991,2,"2025-10-31T12:30:40.996",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752109,1761913841013,-151.0,0.00014991,2,"2025-10-31T12:30:41.013",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752110,1761913841030,-151.0,0.00014991,2,"2025-10-31T12:30:41.030",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752111,1761913841039,-151.0,0.00014991,2,"2025-10-31T12:30:41.039",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752112,1761913841048,-151.0,0.00014991,2,"2025-10-31T12:30:41.048",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752113,1761913841057,-151.0,0.00014991,2,"2025-10-31T12:30:41.057",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752114,1761913841066,-151.0,0.00014991,2,"2025-10-31T12:30:41.066",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752115,1761913841076,-250.0,0.00014991,2,"2025-10-31T12:30:41.076",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752116,1761913841085,-250.0,0.00014991,2,"2025-10-31T12:30:41.085",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752117,1761913841095,-250.0,0.00014991,2,"2025-10-31T12:30:41.095",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752118,1761913841104,-151.0,0.00014991,2,"2025-10-31T12:30:41.104",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752119,1761913841113,-171.35626885,0.00014991,2,"2025-10-31T12:30:41.113",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752120,1761913841122,-250.0,0.00014991,2,"2025-10-31T12:30:41.122",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752121,1761913841131,-151.0,0.00014991,2,"2025-10-31T12:30:41.131",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752122,1761913841140,-287.61899177,0.00014991,2,"2025-10-31T12:30:41.140",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752123,1761913841151,-500.0,0.00014991,2,"2025-10-31T12:30:41.151",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752124,1761913841161,-151.0,0.00014991,2,"2025-10-31T12:30:41.161",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752125,1761913841170,-250.0,0.00014991,2,"2025-10-31T12:30:41.170",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752126,1761913841179,-151.0,0.00014991,2,"2025-10-31T12:30:41.179",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752127,1761913841188,-500.0,0.00014991,2,"2025-10-31T12:30:41.188",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752128,1761913841198,-151.0,0.00014991,2,"2025-10-31T12:30:41.198",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752129,1761913841207,-250.0,0.00014991,2,"2025-10-31T12:30:41.207",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752130,1761913841216,-500.0,0.00014991,2,"2025-10-31T12:30:41.216",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752131,1761913841226,-250.0,0.00014991,2,"2025-10-31T12:30:41.226",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752132,1761913841235,-500.0,0.00014991,2,"2025-10-31T12:30:41.235",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752133,1761913841244,-500.0,0.00014991,2,"2025-10-31T12:30:41.244",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752134,1761913841253,-250.0,0.00014991,2,"2025-10-31T12:30:41.253",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752135,1761913841263,-500.0,0.00014991,2,"2025-10-31T12:30:41.263",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752136,1761913841273,-500.0,0.00014991,2,"2025-10-31T12:30:41.273",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752137,1761913841281,-250.0,0.00014991,2,"2025-10-31T12:30:41.281",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752138,1761913841291,-500.0,0.00014991,2,"2025-10-31T12:30:41.291",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752139,1761913841301,-500.0,0.00014991,2,"2025-10-31T12:30:41.301",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752140,1761913841310,-500.0,0.00014991,2,"2025-10-31T12:30:41.310",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752141,1761913841319,-500.0,0.00014991,2,"2025-10-31T12:30:41.319",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752142,1761913841328,-210.65546756,0.00014991,2,"2025-10-31T12:30:41.328",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752143,1761913841338,-151.0,0.00014991,2,"2025-10-31T12:30:41.338",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752144,1761913841347,-500.0,0.00014991,2,"2025-10-31T12:30:41.347",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752145,1761913841357,-500.0,0.00014991,2,"2025-10-31T12:30:41.357",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752146,1761913841366,-151.0,0.00014991,2,"2025-10-31T12:30:41.366",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752147,1761913841375,-500.0,0.00014991,2,"2025-10-31T12:30:41.375",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752148,1761913841384,-500.0,0.00014991,2,"2025-10-31T12:30:41.384",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752149,1761913841393,-500.0,0.00014991,2,"2025-10-31T12:30:41.393",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752150,1761913841402,-500.0,0.00014991,2,"2025-10-31T12:30:41.402",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752151,1761913841411,-151.0,0.00014991,2,"2025-10-31T12:30:41.411",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752152,1761913841421,-574.12855637,0.00014991,2,"2025-10-31T12:30:41.421",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752153,1761913841430,-500.0,0.00014991,2,"2025-10-31T12:30:41.430",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752154,1761913841439,-151.0,0.00014991,2,"2025-10-31T12:30:41.439",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752155,1761913841448,-500.0,0.00014991,2,"2025-10-31T12:30:41.448",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752156,1761913841459,-500.0,0.00014991,2,"2025-10-31T12:30:41.459",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752157,1761913841468,-151.0,0.00014991,2,"2025-10-31T12:30:41.468",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752158,1761913841477,-409.46292757,0.00014991,2,"2025-10-31T12:30:41.477",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752159,1761913841487,-151.0,0.00014991,2,"2025-10-31T12:30:41.487",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752160,1761913841496,-209.40437684,0.00014991,2,"2025-10-31T12:30:41.496",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752161,1761913841505,-151.0,0.00014991,2,"2025-10-31T12:30:41.505",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752162,1761913841515,-189.23314707,0.00014991,2,"2025-10-31T12:30:41.515",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752163,1761913841523,-242.41357338,0.00014991,2,"2025-10-31T12:30:41.523",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752164,1761913841534,-250.0,0.00014991,2,"2025-10-31T12:30:41.534",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752165,1761913841543,-250.0,0.00014991,2,"2025-10-31T12:30:41.543",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752166,1761913841552,-250.0,0.00014991,2,"2025-10-31T12:30:41.552",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752167,1761913841561,-186.41350345,0.00014991,2,"2025-10-31T12:30:41.561",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752168,1761913841571,-500.0,0.00014991,2,"2025-10-31T12:30:41.571",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752169,1761913841580,-500.0,0.00014991,2,"2025-10-31T12:30:41.580",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752170,1761913841589,-500.0,0.00014991,2,"2025-10-31T12:30:41.589",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752171,1761913841599,-500.0,0.00014991,2,"2025-10-31T12:30:41.599",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752172,1761913841608,-250.0,0.00014991,2,"2025-10-31T12:30:41.608",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752173,1761913841617,-500.0,0.00014991,2,"2025-10-31T12:30:41.617",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752174,1761913841626,-213.95882237,0.00014991,2,"2025-10-31T12:30:41.626",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752175,1761913841636,-500.0,0.00014991,2,"2025-10-31T12:30:41.636",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752176,1761913841645,-500.0,0.00014991,2,"2025-10-31T12:30:41.645",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752177,1761913841654,-500.0,0.00014991,2,"2025-10-31T12:30:41.654",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752178,1761913841663,-500.0,0.00014991,2,"2025-10-31T12:30:41.663",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752179,1761913841673,-500.0,0.00014991,2,"2025-10-31T12:30:41.673",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752180,1761913841682,-580.16067568,0.00014991,2,"2025-10-31T12:30:41.682",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752181,1761913841692,-151.0,0.00014991,2,"2025-10-31T12:30:41.692",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752182,1761913841701,-151.0,0.00014991,2,"2025-10-31T12:30:41.701",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752183,1761913841710,-151.0,0.00014991,2,"2025-10-31T12:30:41.710",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752184,1761913841719,-151.0,0.00014991,2,"2025-10-31T12:30:41.719",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752185,1761913841728,-151.0,0.00014991,2,"2025-10-31T12:30:41.728",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752186,1761913841737,-188.197028,0.00014991,2,"2025-10-31T12:30:41.737",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752187,1761913841746,-185.669366,0.00014991,2,"2025-10-31T12:30:41.746",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752188,1761913841755,-151.0,0.00014991,2,"2025-10-31T12:30:41.755",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752189,1761913841765,-151.0,0.00014991,2,"2025-10-31T12:30:41.765",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752190,1761913841774,-185.669366,0.00014991,2,"2025-10-31T12:30:41.774",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752191,1761913841783,-154.330323,0.00014991,2,"2025-10-31T12:30:41.783",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752192,1761913841793,-185.669366,0.00014991,2,"2025-10-31T12:30:41.793",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752193,1761913841802,-151.0,0.00014991,2,"2025-10-31T12:30:41.802",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752194,1761913841811,-185.669366,0.00014991,2,"2025-10-31T12:30:41.811",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752195,1761913841820,-151.0,0.00014991,2,"2025-10-31T12:30:41.820",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752196,1761913841829,-151.0,0.00014991,2,"2025-10-31T12:30:41.829",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752197,1761913841839,-151.0,0.00014991,2,"2025-10-31T12:30:41.839",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752198,1761913841848,-159.824708,0.00014991,2,"2025-10-31T12:30:41.848",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752199,1761913841857,-151.0,0.00014991,2,"2025-10-31T12:30:41.857",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752200,1761913841866,-157.200968,0.00014991,2,"2025-10-31T12:30:41.866",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752201,1761913841875,-245.004897,0.00014991,2,"2025-10-31T12:30:41.875",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752202,1761913841884,-151.0,0.00014991,2,"2025-10-31T12:30:41.884",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752203,1761913841893,-151.0,0.00014991,2,"2025-10-31T12:30:41.893",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752204,1761913841903,-161.038181,0.00014991,2,"2025-10-31T12:30:41.903",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752205,1761913841912,-151.0,0.00014991,2,"2025-10-31T12:30:41.912",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752206,1761913841921,-151.0,0.00014991,2,"2025-10-31T12:30:41.921",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752207,1761913841931,-162.835824,0.00014991,2,"2025-10-31T12:30:41.931",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752208,1761913841940,-160.357379,0.00014991,2,"2025-10-31T12:30:41.940",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752209,1761913841949,-151.0,0.00014991,2,"2025-10-31T12:30:41.949",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752210,1761913841959,-514.209919,0.00014991,2,"2025-10-31T12:30:41.959",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752211,1761913841969,-682.521841,0.00014991,2,"2025-10-31T12:30:41.969",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752212,1761913841978,-514.209919,0.00014991,2,"2025-10-31T12:30:41.978",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752213,1761913841989,-682.521841,0.00014991,2,"2025-10-31T12:30:41.989",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752214,1761913841999,-514.209919,0.00014991,2,"2025-10-31T12:30:41.999",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752215,1761913842010,-154.169743,0.00014991,2,"2025-10-31T12:30:42.010",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752216,1761913842020,-153.61919,0.00014991,2,"2025-10-31T12:30:42.020",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752217,1761913842031,-514.209919,0.00014991,2,"2025-10-31T12:30:42.031",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752218,1761913842040,-682.521841,0.00014991,2,"2025-10-31T12:30:42.040",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752219,1761913842050,-153.558489,0.00014991,2,"2025-10-31T12:30:42.050",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752220,1761913842066,-212.916,0.00014999,2,"2025-10-31T12:30:42.066",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752221,1761913842077,-41389.06981824,0.00014999,2,"2025-10-31T12:30:42.077",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752222,1761913842105,-2148.79924965,0.00014999,2,"2025-10-31T12:30:42.105",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752286,1761913845860,-968.0827,0.00014693,2,"2025-10-31T12:30:45.860",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752287,1761913845870,-682.521841,0.00014991,2,"2025-10-31T12:30:45.870",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752288,1761913845879,-151.0,0.00014991,2,"2025-10-31T12:30:45.879",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752289,1761913845888,-171.726148,0.00014991,2,"2025-10-31T12:30:45.888",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752290,1761913845898,-151.0,0.00014991,2,"2025-10-31T12:30:45.898",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752291,1761913845907,-221.782729,0.00014991,2,"2025-10-31T12:30:45.907",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752292,1761913845917,-171.726148,0.00014991,2,"2025-10-31T12:30:45.917",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752293,1761913845926,-5617.64851457,0.00014999,2,"2025-10-31T12:30:45.926",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752294,1761913845938,-33354.35149403,0.00014999,2,"2025-10-31T12:30:45.938",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752295,1761913845949,-2101.13815023,0.00014999,2,"2025-10-31T12:30:45.949",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752296,1761913845964,-479.09744549,0.00014999,2,"2025-10-31T12:30:45.964",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752297,1761913845974,-315.77500091,0.00014999,2,"2025-10-31T12:30:45.974",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752298,1761913845985,-1513.78423699,0.00014999,2,"2025-10-31T12:30:45.985",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752299,1761913845995,-281.34086353,0.00014999,2,"2025-10-31T12:30:45.995",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752304,1761913861562,9997.9,0.00014,2,"2025-10-31T12:31:01.562",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752305,1761913927704,228.366193,0.00030137,120,"2025-10-31T12:32:07.704",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752306,1761914004894,200.0,0.00013888,2,"2025-10-31T12:33:24.894",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752308,1761914325350,166.66,0.00013699,2,"2025-10-31T12:38:45.350",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752309,1761914359953,-166.66,0.00014022,2,"2025-10-31T12:39:19.953",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752310,1761914359975,-183.35,0.00014197,2,"2025-10-31T12:39:19.975",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752311,1761914359998,-166.66,0.00014345,2,"2025-10-31T12:39:19.998",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752312,1761914360022,-162.09360246,0.000146,2,"2025-10-31T12:39:20.022",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752313,1761914360344,-154.16457811,0.000146,2,"2025-10-31T12:39:20.344",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752314,1761914360370,-154.16457811,0.0001465,2,"2025-10-31T12:39:20.370",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752315,1761914360394,-162.09360241,0.0001466,2,"2025-10-31T12:39:20.394",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752316,1761914360417,-166.66,0.00014669,2,"2025-10-31T12:39:20.417",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752317,1761914360441,-169.02928419,0.00014692,2,"2025-10-31T12:39:20.441",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752318,1761914360465,-500.0,0.00014692,2,"2025-10-31T12:39:20.465",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752319,1761914360489,-215.00224402,0.00014692,2,"2025-10-31T12:39:20.489",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752320,1761914360512,-1200.0,0.00014692,2,"2025-10-31T12:39:20.512",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752321,1761914360535,-150.0,0.00014692,2,"2025-10-31T12:39:20.535",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752322,1761914360559,-8847.2613,0.00014693,2,"2025-10-31T12:39:20.559",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752323,1761914360583,-13602.8608107,0.00014693,2,"2025-10-31T12:39:20.583",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752325,1761914434053,10000.0,0.00014,2,"2025-10-31T12:40:34.053",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752326,1761914516080,402.0,0.000165,3,"2025-10-31T12:41:56.080",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752328,1761914697327,-820.80326935,0.0001456,2,"2025-10-31T12:44:57.327",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752329,1761914711059,-2537.2503,0.00014593,2,"2025-10-31T12:45:11.059",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752330,1761914712431,150.0,0.00013488,2,"2025-10-31T12:45:12.431",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752331,1761914811331,817.09982311,0.00030137,120,"2025-10-31T12:46:51.331",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752332,1761914828668,150.0,0.00013923,2,"2025-10-31T12:47:08.668",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752362,1761915037980,-300.0,0.0001456,2,"2025-10-31T12:50:37.980",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752363,1761915037990,-195.0,0.00014577,2,"2025-10-31T12:50:37.990",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752364,1761915038002,-414.82021093,0.0001459,2,"2025-10-31T12:50:38.002",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752365,1761915038012,-2500.0,0.00014593,2,"2025-10-31T12:50:38.012",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752366,1761915038022,-160.66350305,0.000146,2,"2025-10-31T12:50:38.022",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752367,1761915038033,-195.0,0.00014607,2,"2025-10-31T12:50:38.033",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752368,1761915038043,-154.16457811,0.0001461,2,"2025-10-31T12:50:38.043",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752370,1761915038052,-250.0,0.00014613,2,"2025-10-31T12:50:38.052",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752372,1761915038062,-500.0,0.00014673,2,"2025-10-31T12:50:38.062",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752374,1761915038072,-562.24589662,0.00014673,2,"2025-10-31T12:50:38.072",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752376,1761915038081,-154.16457811,0.00014683,2,"2025-10-31T12:50:38.081",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752378,1761915038091,-150.0,0.00014683,2,"2025-10-31T12:50:38.091",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752380,1761915038102,-300.0,0.00014683,2,"2025-10-31T12:50:38.102",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752383,1761915038117,-562.0,0.00014683,2,"2025-10-31T12:50:38.117",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752385,1761915038128,-151.0,0.00014684,2,"2025-10-31T12:50:38.128",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752387,1761915038139,-151.0,0.00014684,2,"2025-10-31T12:50:38.139",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752389,1761915038150,-151.0,0.00014684,2,"2025-10-31T12:50:38.150",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752391,1761915038159,-151.0,0.00014684,2,"2025-10-31T12:50:38.159",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752393,1761915038170,-151.0,0.00014684,2,"2025-10-31T12:50:38.170",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752395,1761915038180,-500.0,0.00014684,2,"2025-10-31T12:50:38.180",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752397,1761915038190,-151.0,0.00014684,2,"2025-10-31T12:50:38.190",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752400,1761915038200,-151.0,0.00014684,2,"2025-10-31T12:50:38.200",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752402,1761915038209,-151.0,0.00014684,2,"2025-10-31T12:50:38.209",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752404,1761915038219,-151.0,0.00014684,2,"2025-10-31T12:50:38.219",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752406,1761915038229,-151.0,0.00014684,2,"2025-10-31T12:50:38.229",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752408,1761915038239,-151.0,0.00014684,2,"2025-10-31T12:50:38.239",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752410,1761915038249,-151.0,0.00014684,2,"2025-10-31T12:50:38.249",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752412,1761915038258,-151.0,0.00014684,2,"2025-10-31T12:50:38.258",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752414,1761915038267,-151.0,0.00014684,2,"2025-10-31T12:50:38.267",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752416,1761915038277,-151.0,0.00014684,2,"2025-10-31T12:50:38.277",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752418,1761915038286,-151.0,0.00014684,2,"2025-10-31T12:50:38.286",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752420,1761915038296,-151.0,0.00014684,2,"2025-10-31T12:50:38.296",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752422,1761915038310,-151.0,0.00014684,2,"2025-10-31T12:50:38.310",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752424,1761915038319,-151.0,0.00014684,2,"2025-10-31T12:50:38.319",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752426,1761915038329,-151.0,0.00014684,2,"2025-10-31T12:50:38.329",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752428,1761915038339,-574.12855637,0.00014684,2,"2025-10-31T12:50:38.339",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752430,1761915038349,-209.40437684,0.00014684,2,"2025-10-31T12:50:38.349",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752433,1761915038359,-500.0,0.00014692,2,"2025-10-31T12:50:38.359",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752435,1761915038368,-500.0,0.00014692,2,"2025-10-31T12:50:38.368",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752437,1761915038378,-500.0,0.00014692,2,"2025-10-31T12:50:38.378",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752439,1761915038389,-17104.15380612,0.00014693,2,"2025-10-31T12:50:38.389",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752442,1761915038410,-2713.79881364,0.00014693,2,"2025-10-31T12:50:38.410",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752444,1761915038422,-3412.94831264,0.00014693,2,"2025-10-31T12:50:38.422",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752447,1761915038433,-21702.33558431,0.00014693,2,"2025-10-31T12:50:38.433",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752449,1761915038444,-9605.648746,0.00014693,2,"2025-10-31T12:50:38.444",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752451,1761915038455,-791.07281689,0.00014693,2,"2025-10-31T12:50:38.455",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752453,1761915038471,-1628.98409811,0.00014693,2,"2025-10-31T12:50:38.471",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752461,1761915039995,-349438.19701159,0.00014693,2,"2025-10-31T12:50:39.995",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752462,1761915040005,-901.0,0.000147,2,"2025-10-31T12:50:40.005",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752463,1761915040015,-154.16457811,0.00014755,2,"2025-10-31T12:50:40.015",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752464,1761915040024,-197.0,0.00014775,2,"2025-10-31T12:50:40.024",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752465,1761915040035,-216.9840129,0.00014791,2,"2025-10-31T12:50:40.035",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752466,1761915040045,-916.25,0.000148,2,"2025-10-31T12:50:40.045",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752467,1761915040055,-697.83,0.000148,2,"2025-10-31T12:50:40.055",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752468,1761915040064,-154.16457811,0.00014828,2,"2025-10-31T12:50:40.064",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752469,1761915040074,-1000.0,0.000149,2,"2025-10-31T12:50:40.074",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752470,1761915040083,-5000.0,0.000149,2,"2025-10-31T12:50:40.083",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752471,1761915040092,-154.16457811,0.000149,2,"2025-10-31T12:50:40.092",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752472,1761915040102,-251.84891268,0.000149,2,"2025-10-31T12:50:40.102",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752473,1761915040111,-500.0,0.00014973,2,"2025-10-31T12:50:40.111",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752474,1761915040121,-500.0,0.00014973,2,"2025-10-31T12:50:40.121",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752475,1761915040131,-160.55901609,0.00014973,2,"2025-10-31T12:50:40.131",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752476,1761915040140,-500.0,0.00014973,2,"2025-10-31T12:50:40.140",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752477,1761915040150,-500.0,0.00014973,2,"2025-10-31T12:50:40.150",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752478,1761915040159,-500.0,0.00014973,2,"2025-10-31T12:50:40.159",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752479,1761915040169,-500.0,0.00014973,2,"2025-10-31T12:50:40.169",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752480,1761915040178,-554.88394503,0.00014973,2,"2025-10-31T12:50:40.178",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752481,1761915040188,-500.0,0.00014973,2,"2025-10-31T12:50:40.188",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752482,1761915040197,-500.0,0.00014973,2,"2025-10-31T12:50:40.197",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752483,1761915040207,-500.0,0.00014973,2,"2025-10-31T12:50:40.207",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752484,1761915040216,-500.0,0.00014973,2,"2025-10-31T12:50:40.216",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752485,1761915040226,-500.0,0.00014973,2,"2025-10-31T12:50:40.226",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752486,1761915040235,-502.34671415,0.00014973,2,"2025-10-31T12:50:40.235",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752487,1761915040245,-500.0,0.00014973,2,"2025-10-31T12:50:40.245",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752488,1761915040255,-500.0,0.00014973,2,"2025-10-31T12:50:40.255",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752489,1761915040268,-500.0,0.00014973,2,"2025-10-31T12:50:40.268",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752490,1761915040277,-202.16342668,0.00014973,2,"2025-10-31T12:50:40.277",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752491,1761915040287,-500.0,0.00014973,2,"2025-10-31T12:50:40.287",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752493,1761915040296,-500.0,0.00014973,2,"2025-10-31T12:50:40.296",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752495,1761915040306,-500.0,0.00014973,2,"2025-10-31T12:50:40.306",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752496,1761915040315,-1034.1,0.00014973,2,"2025-10-31T12:50:40.315",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752497,1761915040325,-197.0,0.00014985,2,"2025-10-31T12:50:40.325",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752498,1761915040335,-150.0,0.00014986,2,"2025-10-31T12:50:40.335",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752499,1761915040344,-150.0,0.00014986,2,"2025-10-31T12:50:40.344",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752501,1761915040354,-500.0,0.00014986,2,"2025-10-31T12:50:40.354",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752503,1761915040364,-500.0,0.00014986,2,"2025-10-31T12:50:40.364",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752504,1761915040373,-157.93191293,0.00014986,2,"2025-10-31T12:50:40.373",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752505,1761915040383,-500.0,0.00014986,2,"2025-10-31T12:50:40.383",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752506,1761915040394,-150.0,0.00014986,2,"2025-10-31T12:50:40.394",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752507,1761915040403,-150.0,0.00014986,2,"2025-10-31T12:50:40.403",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752508,1761915040413,-500.0,0.00014986,2,"2025-10-31T12:50:40.413",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752509,1761915040422,-150.0,0.00014986,2,"2025-10-31T12:50:40.422",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752510,1761915040432,-152.49763088,0.00014986,2,"2025-10-31T12:50:40.432",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752511,1761915040442,-150.0,0.00014986,2,"2025-10-31T12:50:40.442",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752512,1761915040452,-150.0,0.00014986,2,"2025-10-31T12:50:40.452",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752513,1761915040462,-500.0,0.00014986,2,"2025-10-31T12:50:40.462",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752514,1761915040472,-150.0,0.00014986,2,"2025-10-31T12:50:40.472",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752515,1761915040481,-500.0,0.00014986,2,"2025-10-31T12:50:40.481",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752516,1761915040491,-150.0,0.00014986,2,"2025-10-31T12:50:40.491",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752517,1761915040501,-150.0,0.00014986,2,"2025-10-31T12:50:40.501",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752518,1761915040510,-150.0,0.00014986,2,"2025-10-31T12:50:40.510",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752519,1761915040519,-656.0,0.00014986,2,"2025-10-31T12:50:40.519",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752520,1761915040529,-250.70575794,0.00014986,2,"2025-10-31T12:50:40.529",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752521,1761915040538,-1171.0,0.00014986,2,"2025-10-31T12:50:40.538",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752522,1761915040548,-150.0,0.00014986,2,"2025-10-31T12:50:40.548",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752523,1761915040558,-150.0,0.00014986,2,"2025-10-31T12:50:40.558",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752524,1761915040568,-500.0,0.00014986,2,"2025-10-31T12:50:40.568",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752525,1761915040577,-150.0,0.00014986,2,"2025-10-31T12:50:40.577",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752526,1761915040587,-150.0,0.00014986,2,"2025-10-31T12:50:40.587",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752527,1761915040597,-500.0,0.00014986,2,"2025-10-31T12:50:40.597",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752528,1761915040608,-500.0,0.00014986,2,"2025-10-31T12:50:40.608",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752529,1761915040617,-150.0,0.00014986,2,"2025-10-31T12:50:40.617",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752530,1761915040626,-150.0,0.00014986,2,"2025-10-31T12:50:40.626",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752531,1761915040637,-150.0,0.00014986,2,"2025-10-31T12:50:40.637",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752532,1761915040650,-231.15119241,0.00014986,2,"2025-10-31T12:50:40.650",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752533,1761915040659,-150.0,0.00014986,2,"2025-10-31T12:50:40.659",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752534,1761915040668,-500.0,0.00014994,2,"2025-10-31T12:50:40.668",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752535,1761915040677,-42792.098662,0.00014995,2,"2025-10-31T12:50:40.677",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752536,1761915040687,-500.0,0.00014998,2,"2025-10-31T12:50:40.687",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752537,1761915040696,-203.35165968,0.00014998,2,"2025-10-31T12:50:40.696",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752538,1761915040705,-500.0,0.00014998,2,"2025-10-31T12:50:40.705",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752539,1761915040714,-500.0,0.00014998,2,"2025-10-31T12:50:40.714",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752540,1761915040723,-500.0,0.00014998,2,"2025-10-31T12:50:40.723",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752541,1761915040732,-3178.0599518,0.00014999,2,"2025-10-31T12:50:40.732",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752542,1761915040742,-715.56734321,0.00014999,2,"2025-10-31T12:50:40.742",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752543,1761915040752,-212.916,0.00014999,2,"2025-10-31T12:50:40.752",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752544,1761915040762,-797.06716354,0.00014999,2,"2025-10-31T12:50:40.762",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752545,1761915040771,-522.15935664,0.00014999,2,"2025-10-31T12:50:40.771",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752546,1761915040780,-500.0,0.00014999,2,"2025-10-31T12:50:40.780",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752547,1761915040790,-500.0,0.00014999,2,"2025-10-31T12:50:40.790",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752548,1761915040800,-500.0,0.00014999,2,"2025-10-31T12:50:40.800",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752549,1761915040810,-500.0,0.00014999,2,"2025-10-31T12:50:40.810",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752550,1761915040820,-500.0,0.00014999,2,"2025-10-31T12:50:40.820",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752551,1761915040829,-500.0,0.00014999,2,"2025-10-31T12:50:40.829",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752552,1761915040838,-500.0,0.00014999,2,"2025-10-31T12:50:40.838",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752553,1761915040848,-500.0,0.00014999,2,"2025-10-31T12:50:40.848",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752554,1761915040857,-500.0,0.00014999,2,"2025-10-31T12:50:40.857",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752555,1761915040867,-500.0,0.00014999,2,"2025-10-31T12:50:40.867",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752556,1761915040876,-500.0,0.00014999,2,"2025-10-31T12:50:40.876",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752557,1761915040886,-479.2415512,0.00014999,2,"2025-10-31T12:50:40.886",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752558,1761915040896,-500.0,0.00014999,2,"2025-10-31T12:50:40.896",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752559,1761915040906,-500.0,0.00014999,2,"2025-10-31T12:50:40.906",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752560,1761915040915,-500.0,0.00014999,2,"2025-10-31T12:50:40.915",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752561,1761915040925,-500.0,0.00014999,2,"2025-10-31T12:50:40.925",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752562,1761915040935,-500.0,0.00014999,2,"2025-10-31T12:50:40.935",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752563,1761915040944,-500.0,0.00014999,2,"2025-10-31T12:50:40.944",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752564,1761915040956,-500.0,0.00014999,2,"2025-10-31T12:50:40.956",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752565,1761915040965,-500.0,0.00014999,2,"2025-10-31T12:50:40.965",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752566,1761915040975,-351.16226879,0.00014999,2,"2025-10-31T12:50:40.975",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752567,1761915040985,-500.0,0.00014999,2,"2025-10-31T12:50:40.985",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752568,1761915040995,-290.94,0.00014999,2,"2025-10-31T12:50:40.995",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752569,1761915041004,-988.0684,0.00014999,2,"2025-10-31T12:50:41.004",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752570,1761915041014,-1063.0,0.00015,2,"2025-10-31T12:50:41.014",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752571,1761915041026,-607.0,0.00015,2,"2025-10-31T12:50:41.026",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752572,1761915041036,-820.0,0.00015,2,"2025-10-31T12:50:41.036",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752573,1761915041045,-573.0,0.00015,2,"2025-10-31T12:50:41.045",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752574,1761915041055,-3523.709,0.00015,2,"2025-10-31T12:50:41.055",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752575,1761915041065,-1594.0,0.00015,2,"2025-10-31T12:50:41.065",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752576,1761915041074,-1314.0,0.00015,2,"2025-10-31T12:50:41.074",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752577,1761915041084,-1271.0,0.00015,2,"2025-10-31T12:50:41.084",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752578,1761915041095,-6630.0,0.00015,2,"2025-10-31T12:50:41.095",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752579,1761915041105,-6468.0,0.00015,2,"2025-10-31T12:50:41.105",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752580,1761915041114,-559.0,0.00015,2,"2025-10-31T12:50:41.114",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752581,1761915041124,-58975.14232705,0.00015,2,"2025-10-31T12:50:41.124",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752582,1761915041140,-6964.17600004,0.00015,2,"2025-10-31T12:50:41.140",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752583,1761915041268,-1109.0,0.00015,2,"2025-10-31T12:50:41.268",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752584,1761915041279,-829.23193505,0.00015,2,"2025-10-31T12:50:41.279",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752585,1761915041293,-9010.04620712,0.00015,2,"2025-10-31T12:50:41.293",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752586,1761915041306,-1363.68834929,0.00015,2,"2025-10-31T12:50:41.306",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752587,1761915041591,-14896.46297549,0.00015,2,"2025-10-31T12:50:41.591",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752588,1761915041610,-3829.98099585,0.00015,2,"2025-10-31T12:50:41.610",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752589,1761915041622,-14505.43954333,0.00015,2,"2025-10-31T12:50:41.622",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752590,1761915041633,-3266.17409153,0.00015,2,"2025-10-31T12:50:41.633",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752597,1761915042998,-200000.0,0.00015,2,"2025-10-31T12:50:42.998",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752607,1761915046234,-162.09360241,0.000146,2,"2025-10-31T12:50:46.234",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752608,1761915046243,-861.26359666,0.00015,2,"2025-10-31T12:50:46.243",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752609,1761915046292,-13721.62216477,0.00015,2,"2025-10-31T12:50:46.292",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752611,1761915168084,1320.91245939,0.00030137,120,"2025-10-31T12:52:48.084",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752612,1761915229076,-512.77848702,0.00037292,60,"2025-10-31T12:53:49.076",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752613,1761915229101,-662.91443575,0.00037292,30,"2025-10-31T12:53:49.101",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752614,1761915229126,-50000.0,0.00037292,30,"2025-10-31T12:53:49.126",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752615,1761915229151,-455.35152979,0.00037292,120,"2025-10-31T12:53:49.151",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752616,1761915229174,-200.0,0.00037292,30,"2025-10-31T12:53:49.174",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752617,1761915229200,-300.0,0.00037292,30,"2025-10-31T12:53:49.200",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752618,1761915229224,-215.2,0.00037292,30,"2025-10-31T12:53:49.224",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752619,1761915229251,-500.0,0.00037292,120,"2025-10-31T12:53:49.251",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752620,1761915229277,-500.0,0.00037292,120,"2025-10-31T12:53:49.277",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752621,1761915229305,-500.0,0.00037292,120,"2025-10-31T12:53:49.305",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752622,1761915229333,-500.0,0.00037292,120,"2025-10-31T12:53:49.333",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752623,1761915229359,-500.0,0.00037292,120,"2025-10-31T12:53:49.359",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752624,1761915229383,-500.0,0.00037292,120,"2025-10-31T12:53:49.383",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752625,1761915229408,-500.0,0.00037292,120,"2025-10-31T12:53:49.408",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752626,1761915229432,-500.0,0.00037292,120,"2025-10-31T12:53:49.432",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752627,1761915229456,-500.0,0.00037292,120,"2025-10-31T12:53:49.456",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752628,1761915229482,-500.0,0.00037292,120,"2025-10-31T12:53:49.482",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752629,1761915229507,-500.0,0.00037292,120,"2025-10-31T12:53:49.507",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752630,1761915229534,-500.0,0.00037292,120,"2025-10-31T12:53:49.534",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752631,1761915229559,-500.0,0.00037292,120,"2025-10-31T12:53:49.559",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752632,1761915229583,-252.68699108,0.00037292,120,"2025-10-31T12:53:49.583",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752633,1761915229607,-500.0,0.00037292,120,"2025-10-31T12:53:49.607",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752634,1761915229630,-500.0,0.00037292,120,"2025-10-31T12:53:49.630",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752635,1761915229654,-500.0,0.00037292,120,"2025-10-31T12:53:49.654",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752636,1761915229678,-427.43290914,0.00037292,120,"2025-10-31T12:53:49.678",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752637,1761915229702,-228.09261719,0.00037292,30,"2025-10-31T12:53:49.702",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752638,1761915229726,-927.68811,0.00037292,60,"2025-10-31T12:53:49.726",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752639,1761915229751,-927.68811,0.00037292,60,"2025-10-31T12:53:49.751",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752640,1761915229776,-927.68811,0.00037292,60,"2025-10-31T12:53:49.776",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752641,1761915229802,-927.68811,0.00037292,60,"2025-10-31T12:53:49.802",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752642,1761915229828,-927.68811,0.00037292,60,"2025-10-31T12:53:49.828",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752643,1761915229852,-956.18678254,0.00037292,120,"2025-10-31T12:53:49.852",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752644,1761915229877,-150.0,0.00037292,120,"2025-10-31T12:53:49.877",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752645,1761915229902,-150.0,0.00037292,120,"2025-10-31T12:53:49.902",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752646,1761915229927,-150.0,0.00037292,120,"2025-10-31T12:53:49.927",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752647,1761915229952,-150.0,0.00037292,120,"2025-10-31T12:53:49.952",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752648,1761915229980,-150.0,0.00037292,120,"2025-10-31T12:53:49.980",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752649,1761915230006,-150.0,0.00037292,120,"2025-10-31T12:53:50.006",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752650,1761915230031,-150.0,0.00037292,120,"2025-10-31T12:53:50.031",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752651,1761915230059,-150.0,0.00037292,120,"2025-10-31T12:53:50.059",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752652,1761915230085,-150.0,0.00037292,120,"2025-10-31T12:53:50.085",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752653,1761915230111,-150.0,0.00037292,120,"2025-10-31T12:53:50.111",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752654,1761915230134,-150.0,0.00037292,120,"2025-10-31T12:53:50.134",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752655,1761915230158,-150.0,0.00037292,120,"2025-10-31T12:53:50.158",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752656,1761915230182,-150.0,0.00037292,120,"2025-10-31T12:53:50.182",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752657,1761915230405,-150.0,0.00037292,120,"2025-10-31T12:53:50.405",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752658,1761915230434,-150.0,0.00037292,120,"2025-10-31T12:53:50.434",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752659,1761915230460,-150.0,0.00037292,120,"2025-10-31T12:53:50.460",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752660,1761915230488,-150.0,0.00037292,120,"2025-10-31T12:53:50.488",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752661,1761915230513,-150.0,0.00037292,120,"2025-10-31T12:53:50.513",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752662,1761915230539,-150.0,0.00037292,120,"2025-10-31T12:53:50.539",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752663,1761915230566,-150.0,0.00037292,120,"2025-10-31T12:53:50.566",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752664,1761915230594,-150.0,0.00037292,120,"2025-10-31T12:53:50.594",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752665,1761915230620,-1092.0,0.00037292,30,"2025-10-31T12:53:50.620",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752666,1761915230645,-1092.0,0.00037292,30,"2025-10-31T12:53:50.645",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752667,1761915230669,-1092.0,0.00037292,30,"2025-10-31T12:53:50.669",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752668,1761915230693,-1092.0,0.00037292,30,"2025-10-31T12:53:50.693",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752669,1761915230718,-1092.0,0.00037292,30,"2025-10-31T12:53:50.718",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752670,1761915230742,-1092.0,0.00037292,30,"2025-10-31T12:53:50.742",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752671,1761915230768,-1092.0,0.00037292,30,"2025-10-31T12:53:50.768",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752672,1761915230793,-1092.0,0.00037292,30,"2025-10-31T12:53:50.793",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752673,1761915230817,-1092.0,0.00037292,30,"2025-10-31T12:53:50.817",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752674,1761915230841,-1092.0,0.00037292,30,"2025-10-31T12:53:50.841",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752675,1761915230866,-1092.0,0.00037292,30,"2025-10-31T12:53:50.866",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752676,1761915230891,-1092.0,0.00037292,30,"2025-10-31T12:53:50.891",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752677,1761915230916,-1092.0,0.00037292,30,"2025-10-31T12:53:50.916",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752678,1761915230940,-1092.0,0.00037292,30,"2025-10-31T12:53:50.940",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752679,1761915230966,-1092.0,0.00037292,30,"2025-10-31T12:53:50.966",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752680,1761915230993,-1092.0,0.00037292,30,"2025-10-31T12:53:50.993",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752681,1761915231019,-1092.0,0.00037292,30,"2025-10-31T12:53:51.019",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752682,1761915231044,-1092.0,0.00037292,30,"2025-10-31T12:53:51.044",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752683,1761915231071,-1092.0,0.00037292,30,"2025-10-31T12:53:51.071",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752684,1761915231100,-1092.0,0.00037292,30,"2025-10-31T12:53:51.100",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752685,1761915231125,-1133.04792545,0.00037292,30,"2025-10-31T12:53:51.125",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752686,1761915231150,-744.88722761,0.00037292,90,"2025-10-31T12:53:51.150",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752687,1761915231176,-534.62682497,0.00037292,30,"2025-10-31T12:53:51.176",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752688,1761915231201,-744.56641568,0.00037292,30,"2025-10-31T12:53:51.201",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752689,1761915231226,-452.74634204,0.00037292,120,"2025-10-31T12:53:51.226",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752690,1761915231251,-216.34223277,0.00037292,91,"2025-10-31T12:53:51.251",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752691,1761915231277,-944.71623738,0.00037292,30,"2025-10-31T12:53:51.277",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752692,1761915231302,-916.74762166,0.00037292,30,"2025-10-31T12:53:51.302",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752693,1761915231328,-855.31709057,0.00037292,30,"2025-10-31T12:53:51.328",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752694,1761915231352,-252.04769835,0.00037292,120,"2025-10-31T12:53:51.352",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752695,1761915231375,-154.19019555,0.00037292,120,"2025-10-31T12:53:51.375",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752696,1761915231400,-773.44051845,0.00037292,30,"2025-10-31T12:53:51.400",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752697,1761915231424,-296.08530834,0.00037292,30,"2025-10-31T12:53:51.424",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752698,1761915231449,-161.32505751,0.00037292,120,"2025-10-31T12:53:51.449",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752699,1761915231474,-849.90310206,0.00037292,30,"2025-10-31T12:53:51.474",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752700,1761915231498,-183.18469741,0.00037292,120,"2025-10-31T12:53:51.498",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752701,1761915231522,-897.7719411,0.00037292,30,"2025-10-31T12:53:51.522",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752702,1761915231547,-910.37146455,0.00037292,120,"2025-10-31T12:53:51.547",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752703,1761915231572,-906.5461107,0.00037292,30,"2025-10-31T12:53:51.572",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752704,1761915231597,-175.64210716,0.00037292,120,"2025-10-31T12:53:51.597",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752705,1761915231622,-196.319815,0.00037292,90,"2025-10-31T12:53:51.622",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752706,1761915231648,-1100.37181135,0.00037292,30,"2025-10-31T12:53:51.648",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752707,1761915231671,-976.47849424,0.00037292,30,"2025-10-31T12:53:51.671",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752708,1761915231696,-456.82175016,0.00037292,120,"2025-10-31T12:53:51.696",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752709,1761915231721,-252.68548464,0.00037292,30,"2025-10-31T12:53:51.721",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752710,1761915231745,-1008.94775562,0.00037292,30,"2025-10-31T12:53:51.745",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752711,1761915231769,-602.93648174,0.00037292,120,"2025-10-31T12:53:51.769",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752712,1761915231793,-736.15095244,0.00037292,30,"2025-10-31T12:53:51.793",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752713,1761915231817,-629.61819463,0.00037292,30,"2025-10-31T12:53:51.817",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752714,1761915231841,-1003.43959324,0.00037292,30,"2025-10-31T12:53:51.841",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752715,1761915231865,-861.39882046,0.00037292,120,"2025-10-31T12:53:51.865",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752716,1761915231893,-205.05020715,0.00037292,30,"2025-10-31T12:53:51.893",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752717,1761915231934,-1062.03790891,0.00037292,30,"2025-10-31T12:53:51.934",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752718,1761915231977,-347.95140968,0.00037292,120,"2025-10-31T12:53:51.977",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752719,1761915232017,-411.99484695,0.00037292,120,"2025-10-31T12:53:52.017",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752720,1761915232058,-997.0,0.00037292,30,"2025-10-31T12:53:52.058",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752721,1761915232098,-350.08344797,0.00037292,120,"2025-10-31T12:53:52.098",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752722,1761915232138,-1054.92215641,0.00037292,30,"2025-10-31T12:53:52.138",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752723,1761915232176,-172.77235737,0.00037292,120,"2025-10-31T12:53:52.176",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752724,1761915232209,-264.14618072,0.00037292,30,"2025-10-31T12:53:52.209",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752725,1761915232247,-206.89429109,0.00037292,120,"2025-10-31T12:53:52.247",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752726,1761915232284,-180.7526566,0.00037292,120,"2025-10-31T12:53:52.284",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752727,1761915232317,-927.53157709,0.00037292,30,"2025-10-31T12:53:52.317",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752728,1761915232356,-660.37044595,0.00037292,30,"2025-10-31T12:53:52.356",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752729,1761915232391,-434.44361754,0.00037292,120,"2025-10-31T12:53:52.391",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752730,1761915232426,-155.84852043,0.00037292,120,"2025-10-31T12:53:52.426",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752731,1761915232461,-194.56510163,0.00037292,30,"2025-10-31T12:53:52.461",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752732,1761915232496,-194.67036793,0.00037292,120,"2025-10-31T12:53:52.496",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752733,1761915232530,-229.34948982,0.00037292,90,"2025-10-31T12:53:52.530",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752734,1761915232563,-819.44922304,0.00037292,120,"2025-10-31T12:53:52.563",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752735,1761915232598,-306.38344945,0.00037292,120,"2025-10-31T12:53:52.598",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752736,1761915232635,-966.4295989,0.00037292,30,"2025-10-31T12:53:52.635",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752737,1761915232671,-460.86355525,0.00037292,120,"2025-10-31T12:53:52.671",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752738,1761915232705,-422.11154933,0.00037292,120,"2025-10-31T12:53:52.705",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752739,1761915232740,-262.90229493,0.00037292,60,"2025-10-31T12:53:52.740",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752740,1761915232776,-1088.96875808,0.00037292,30,"2025-10-31T12:53:52.776",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752741,1761915232812,-191.33466297,0.00037292,30,"2025-10-31T12:53:52.812",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752742,1761915232847,-483.35105058,0.00037292,30,"2025-10-31T12:53:52.847",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752743,1761915232882,-455.20414391,0.00037292,120,"2025-10-31T12:53:52.882",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752744,1761915232918,-514.31683155,0.00037292,60,"2025-10-31T12:53:52.918",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752745,1761915232953,-608.17928108,0.00037292,120,"2025-10-31T12:53:52.953",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752746,1761915232989,-250.4333419,0.00037292,120,"2025-10-31T12:53:52.989",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752747,1761915233025,-13926.164695,0.00037292,35,"2025-10-31T12:53:53.025",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752748,1761915233060,-195.4,0.00037292,30,"2025-10-31T12:53:53.060",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752749,1761915233100,-509.1,0.00037292,120,"2025-10-31T12:53:53.100",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752750,1761915233135,-52064.436,0.00037292,30,"2025-10-31T12:53:53.135",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752751,1761915233173,-9947.46418525,0.00037292,120,"2025-10-31T12:53:53.173",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752752,1761915233207,-10000.0,0.00037292,30,"2025-10-31T12:53:53.207",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752753,1761915233244,-10000.0,0.00037292,60,"2025-10-31T12:53:53.244",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752757,1761915316396,223.462897,0.00013965,2,"2025-10-31T12:55:16.396",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752758,1761915316951,549.0,0.00029589,120,"2025-10-31T12:55:16.951",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752759,1761915317129,549.0,0.00029589,120,"2025-10-31T12:55:17.129",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752760,1761915317391,549.0,0.00029589,120,"2025-10-31T12:55:17.391",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752761,1761915317570,549.0,0.00029589,120,"2025-10-31T12:55:17.570",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752762,1761915317755,549.0,0.00029589,120,"2025-10-31T12:55:17.755",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752763,1761915317951,549.0,0.00029589,120,"2025-10-31T12:55:17.951",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752764,1761915318169,549.0,0.00029589,120,"2025-10-31T12:55:18.169",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752765,1761915318778,549.0,0.00029589,120,"2025-10-31T12:55:18.778",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752766,1761915318819,549.0,0.00029589,120,"2025-10-31T12:55:18.819",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752767,1761915318877,549.0,0.00029589,120,"2025-10-31T12:55:18.877",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752768,1761915318979,549.0,0.00029589,120,"2025-10-31T12:55:18.979",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752769,1761915319174,549.0,0.00029589,120,"2025-10-31T12:55:19.174",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752770,1761915319372,549.0,0.00029589,120,"2025-10-31T12:55:19.372",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752771,1761915319578,549.0,0.00029589,120,"2025-10-31T12:55:19.578",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752772,1761915319773,549.0,0.00029589,120,"2025-10-31T12:55:19.773",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752773,1761915319995,549.0,0.00029589,120,"2025-10-31T12:55:19.995",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752774,1761915320250,549.0,0.00029589,120,"2025-10-31T12:55:20.250",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752775,1761915320443,549.0,0.00029589,120,"2025-10-31T12:55:20.443",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752776,1761915320610,549.0,0.00029589,120,"2025-10-31T12:55:20.610",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752777,1761915320784,549.0,0.00029589,120,"2025-10-31T12:55:20.784",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752778,1761915320984,549.0,0.00029589,120,"2025-10-31T12:55:20.984",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752779,1761915321166,549.0,0.00029589,120,"2025-10-31T12:55:21.166",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752780,1761915321540,549.0,0.00029589,120,"2025-10-31T12:55:21.540",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752781,1761915321606,549.62257952,0.00029589,120,"2025-10-31T12:55:21.606",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752782,1761915324538,314.0,0.0003013,120,"2025-10-31T12:55:24.538",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752783,1761915325358,1402.0,0.0003013,120,"2025-10-31T12:55:25.358",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752784,1761915326161,1195.0,0.0003013,120,"2025-10-31T12:55:26.161",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752785,1761915326987,1619.0,0.0003013,120,"2025-10-31T12:55:26.987",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752786,1761915327764,1298.0,0.0003013,120,"2025-10-31T12:55:27.764",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752787,1761915328544,1489.0,0.0003013,120,"2025-10-31T12:55:28.544",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752788,1761915334637,451.0,0.0003013,120,"2025-10-31T12:55:34.637",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752789,1761915335414,447.0,0.0003013,120,"2025-10-31T12:55:35.414",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752790,1761915336217,290.0,0.0003013,120,"2025-10-31T12:55:36.217",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752791,1761915336991,480.0,0.0003013,120,"2025-10-31T12:55:36.991",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752792,1761915337790,340.0,0.0003013,120,"2025-10-31T12:55:37.790",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752793,1761915338581,256.0,0.0003013,120,"2025-10-31T12:55:38.581",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752794,1761915340271,372.0,0.0003013,120,"2025-10-31T12:55:40.271",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752795,1761915340918,334.0,0.0003013,120,"2025-10-31T12:55:40.918",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752796,1761915362437,-250.0,0.00014035,2,"2025-10-31T12:56:02.437",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752797,1761915362462,-401.33828235,0.00014103,2,"2025-10-31T12:56:02.462",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752798,1761915365992,300.0,0.00014999,4,"2025-10-31T12:56:05.992",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752799,1761915366236,200.0,0.00014999,6,"2025-10-31T12:56:06.236",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752800,1761915369379,1000.0,0.00013932,2,"2025-10-31T12:56:09.379",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752801,1761915385098,1331.0,0.0003013,120,"2025-10-31T12:56:25.098",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752802,1761915385899,673.0,0.0003013,120,"2025-10-31T12:56:25.899",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752803,1761915387971,270.0,0.0003013,120,"2025-10-31T12:56:27.971",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752804,1761915388760,370.0,0.0003013,120,"2025-10-31T12:56:28.760",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752805,1761915408210,152.88,0.0002629,120,"2025-10-31T12:56:48.210",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752806,1761915441061,159.0,0.0003013,120,"2025-10-31T12:57:21.061",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752807,1761915443187,184.75249233,0.0003013,120,"2025-10-31T12:57:23.187",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752808,1761915484178,301.06618071,0.00027397,120,"2025-10-31T12:58:04.178",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752809,1761915491803,692.76,0.00013857,2,"2025-10-31T12:58:11.803",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752810,1761915501689,1374.47458818,0.0003013,120,"2025-10-31T12:58:21.689",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752811,1761915520856,548.79,0.00013801,2,"2025-10-31T12:58:40.856",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752812,1761915546642,-137.73171765,0.00014103,2,"2025-10-31T12:59:06.642",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752813,1761915546664,-32.58136426,0.00014207,2,"2025-10-31T12:59:06.664",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752814,1761915548942,-154.38627395,0.00014207,2,"2025-10-31T12:59:08.942",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752815,1761915549111,-63.03236179,0.00014207,2,"2025-10-31T12:59:09.111",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752816,1761915627277,1499.27653,0.0003,120,"2025-10-31T13:00:27.277",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752817,1761915681244,-199.26679088,0.00014207,2,"2025-10-31T13:01:21.244",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752818,1761915681281,-20.84721912,0.00014207,2,"2025-10-31T13:01:21.281",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752819,1761915707407,-178.41957176,0.00014207,2,"2025-10-31T13:01:47.407",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752820,1761915707430,-101.89564475,0.0001434,2,"2025-10-31T13:01:47.430",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752822,1761915753750,667.0,0.00029987,120,"2025-10-31T13:02:33.750",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752823,1761915796446,504.978976,0.0002589,120,"2025-10-31T13:03:16.446",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752824,1761915799623,2000.0,0.0002589,120,"2025-10-31T13:03:19.623",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752825,1761915800029,2000.0,0.0002739,120,"2025-10-31T13:03:20.029",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752826,1761915801061,2114.161497,0.0002889,120,"2025-10-31T13:03:21.061",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752827,1761915807511,511.66616,0.0002589,120,"2025-10-31T13:03:27.511",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752828,1761915812896,706.19,0.00013715,2,"2025-10-31T13:03:32.896",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752829,1761915826186,-93.10435525,0.0001434,2,"2025-10-31T13:03:46.186",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752830,1761915826210,-149.85914823,0.00014472,2,"2025-10-31T13:03:46.210",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752832,1761915871189,-183.57334223,0.00014472,2,"2025-10-31T13:04:31.189",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752833,1761915871209,-69.98152832,0.00014484,2,"2025-10-31T13:04:31.209",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752834,1761915879448,-230.23014113,0.00014484,2,"2025-10-31T13:04:39.448",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752835,1761915882601,-33.22082101,0.00014484,2,"2025-10-31T13:04:42.601",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752836,1761915882624,-244.89176961,0.00014496,2,"2025-10-31T13:04:42.624",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752837,1761915899962,156.81,0.00013847,2,"2025-10-31T13:04:59.962",0.0003723,64.55,0.9444887029531406,3715937488.831193]
[392752838,1761915909252,150.0,0.00013488,2,"2025-10-31T13:05:09.252",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752839,1761915912834,150.0,0.00013488,2,"2025-10-31T13:05:12.834",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752840,1761915913180,150.0,0.00013488,2,"2025-10-31T13:05:13.180",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752841,1761915919862,150.0,0.00013488,2,"2025-10-31T13:05:19.862",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752842,1761915919990,150.0,0.00013488,2,"2025-10-31T13:05:19.990",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752843,1761915920145,152.18926861,0.00013488,2,"2025-10-31T13:05:20.145",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752844,1761915920201,150.0,0.00013488,2,"2025-10-31T13:05:20.201",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752845,1761915925996,150.0,0.00013488,2,"2025-10-31T13:05:25.996",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752846,1761915933464,150.0,0.00013488,2,"2025-10-31T13:05:33.464",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752847,1761915933580,150.0,0.00013488,2,"2025-10-31T13:05:33.580",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752848,1761915991229,-319.69172663,0.00014165,2,"2025-10-31T13:06:31.229",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752849,1761916012297,-315.7256572,0.00014165,2,"2025-10-31T13:06:52.297",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752850,1761916072280,-324.757,0.00014137,2,"2025-10-31T13:07:52.280",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752851,1761916111774,-203.95013313,0.00014137,2,"2025-10-31T13:08:31.774",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752852,1761916111797,-233.190469,0.00014165,2,"2025-10-31T13:08:31.797",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752853,1761916111818,-150.0,0.00014237,2,"2025-10-31T13:08:31.818",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752854,1761916111840,-29.99002974,0.00014237,2,"2025-10-31T13:08:31.840",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752855,1761916112898,159.61639,0.00030136,120,"2025-10-31T13:08:32.898",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752874,1761916232010,-120.00997026,0.00014237,2,"2025-10-31T13:10:32.010",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752876,1761916232020,-88.54072085,0.00014496,2,"2025-10-31T13:10:32.020",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752878,1761916232030,-151.0,0.00014496,2,"2025-10-31T13:10:32.030",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752880,1761916232040,-296.70535361,0.00014496,2,"2025-10-31T13:10:32.040",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752882,1761916232050,-150.49798334,0.00014526,2,"2025-10-31T13:10:32.050",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752884,1761916232059,-591.0,0.00014572,2,"2025-10-31T13:10:32.059",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752886,1761916232069,-500.0,0.00014572,2,"2025-10-31T13:10:32.069",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752888,1761916232079,-300.0,0.00014572,2,"2025-10-31T13:10:32.079",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752890,1761916232088,-500.0,0.00014573,2,"2025-10-31T13:10:32.088",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752892,1761916232097,-539.76429466,0.00014573,2,"2025-10-31T13:10:32.097",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752894,1761916232106,-500.0,0.00014573,2,"2025-10-31T13:10:32.106",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752896,1761916232115,-500.0,0.00014573,2,"2025-10-31T13:10:32.115",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752898,1761916232124,-467.28145174,0.00014573,2,"2025-10-31T13:10:32.124",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752899,1761916236707,-32.71854826,0.00014573,2,"2025-10-31T13:10:36.707",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752900,1761916236717,-500.0,0.00014573,2,"2025-10-31T13:10:36.717",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752901,1761916236727,-500.0,0.00014573,2,"2025-10-31T13:10:36.727",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752902,1761916236736,-150.0,0.00014591,2,"2025-10-31T13:10:36.736",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752903,1761916236746,-1000.0,0.00014592,2,"2025-10-31T13:10:36.746",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752904,1761916236755,-500.0,0.00014592,2,"2025-10-31T13:10:36.755",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752905,1761916236766,-272.77716889,0.00014592,2,"2025-10-31T13:10:36.766",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752906,1761916236776,-173.18401907,0.00014592,2,"2025-10-31T13:10:36.776",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752907,1761916236785,-500.0,0.00014592,2,"2025-10-31T13:10:36.785",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752908,1761916236795,-500.0,0.00014592,2,"2025-10-31T13:10:36.795",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752909,1761916236804,-500.0,0.00014592,2,"2025-10-31T13:10:36.804",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752910,1761916236814,-500.0,0.00014592,2,"2025-10-31T13:10:36.814",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752911,1761916236823,-528.04250036,0.00014592,2,"2025-10-31T13:10:36.823",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752912,1761916236833,-500.0,0.00014592,2,"2025-10-31T13:10:36.833",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752913,1761916236842,-500.0,0.00014592,2,"2025-10-31T13:10:36.842",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752914,1761916236851,-500.0,0.00014592,2,"2025-10-31T13:10:36.851",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752915,1761916236860,-500.0,0.00014592,2,"2025-10-31T13:10:36.860",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752916,1761916236871,-500.0,0.00014592,2,"2025-10-31T13:10:36.871",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752918,1761916236880,-500.0,0.00014592,2,"2025-10-31T13:10:36.880",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752921,1761916236892,-500.0,0.00014592,2,"2025-10-31T13:10:36.892",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752923,1761916236902,-500.0,0.00014592,2,"2025-10-31T13:10:36.902",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752925,1761916236912,-500.0,0.00014592,2,"2025-10-31T13:10:36.912",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752927,1761916236921,-12492.09146571,0.00014592,2,"2025-10-31T13:10:36.921",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752929,1761916236930,-500.0,0.00014592,2,"2025-10-31T13:10:36.930",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752930,1761916236940,-528.33351556,0.00014592,2,"2025-10-31T13:10:36.940",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752931,1761916236950,-393.10910794,0.00014592,2,"2025-10-31T13:10:36.950",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752932,1761916236959,-494.64896526,0.00014592,2,"2025-10-31T13:10:36.959",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752933,1761916236968,-377.94170616,0.00014592,2,"2025-10-31T13:10:36.968",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752934,1761916236978,-500.0,0.00014592,2,"2025-10-31T13:10:36.978",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752935,1761916236987,-500.0,0.00014592,2,"2025-10-31T13:10:36.987",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752936,1761916236997,-7114.04487392,0.00014593,2,"2025-10-31T13:10:36.997",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752937,1761916238164,-1779.39014855,0.00014593,2,"2025-10-31T13:10:38.164",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752938,1761916238176,-1150.83068286,0.00014593,2,"2025-10-31T13:10:38.176",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752939,1761916238206,-409955.73429467,0.00014593,2,"2025-10-31T13:10:38.206",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752941,1761916238216,-393.10910785,0.00014626,2,"2025-10-31T13:10:38.216",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752943,1761916238227,-494.64896517,0.00014626,2,"2025-10-31T13:10:38.227",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752945,1761916238236,-393.10910785,0.0001466,2,"2025-10-31T13:10:38.236",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752947,1761916238246,-494.64896517,0.0001466,2,"2025-10-31T13:10:38.246",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752949,1761916238256,-575.48368105,0.00014692,2,"2025-10-31T13:10:38.256",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752951,1761916238266,-500.0,0.00014692,2,"2025-10-31T13:10:38.266",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752953,1761916238275,-500.0,0.00014692,2,"2025-10-31T13:10:38.275",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752955,1761916238285,-500.0,0.00014692,2,"2025-10-31T13:10:38.285",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752957,1761916238295,-500.0,0.00014692,2,"2025-10-31T13:10:38.295",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752959,1761916238304,-500.0,0.00014692,2,"2025-10-31T13:10:38.304",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752961,1761916238314,-500.0,0.00014692,2,"2025-10-31T13:10:38.314",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752963,1761916238323,-500.0,0.00014692,2,"2025-10-31T13:10:38.323",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752965,1761916238333,-500.0,0.00014692,2,"2025-10-31T13:10:38.333",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752967,1761916238342,-393.10910785,0.00014695,2,"2025-10-31T13:10:38.342",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752969,1761916238351,-494.64896517,0.00014695,2,"2025-10-31T13:10:38.351",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752971,1761916238361,-393.10910785,0.00014729,2,"2025-10-31T13:10:38.361",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752973,1761916238370,-494.64896517,0.00014729,2,"2025-10-31T13:10:38.370",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752975,1761916238380,-393.10910785,0.00014763,2,"2025-10-31T13:10:38.380",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752977,1761916238390,-494.64896517,0.00014763,2,"2025-10-31T13:10:38.390",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752979,1761916238400,-500.0,0.00014767,2,"2025-10-31T13:10:38.400",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752981,1761916238409,-393.10910785,0.00014797,2,"2025-10-31T13:10:38.409",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752983,1761916238419,-494.64896517,0.00014797,2,"2025-10-31T13:10:38.419",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752985,1761916238428,-697.83,0.000148,2,"2025-10-31T13:10:38.428",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752988,1761916238440,-234.43,0.000148,2,"2025-10-31T13:10:38.440",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752990,1761916238449,-697.83,0.000148,2,"2025-10-31T13:10:38.449",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752992,1761916238460,-393.10910785,0.00014832,2,"2025-10-31T13:10:38.460",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752994,1761916238469,-494.64896517,0.00014832,2,"2025-10-31T13:10:38.469",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752996,1761916238478,-823.39033,0.0001485,2,"2025-10-31T13:10:38.478",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752998,1761916238488,-393.10910785,0.00014866,2,"2025-10-31T13:10:38.488",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392752999,1761916238498,-494.64896517,0.00014866,2,"2025-10-31T13:10:38.498",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753002,1761916238507,-500.0,0.0001488,2,"2025-10-31T13:10:38.507",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753003,1761916238517,-5000.0,0.000149,2,"2025-10-31T13:10:38.517",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753005,1761916238526,-393.10910785,0.000149,2,"2025-10-31T13:10:38.526",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753008,1761916238536,-494.64896517,0.000149,2,"2025-10-31T13:10:38.536",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753010,1761916238546,-1655.89,0.000149,2,"2025-10-31T13:10:38.546",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753011,1761916238555,-760.01,0.000149,2,"2025-10-31T13:10:38.555",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753012,1761916238565,-168.83,0.000149,2,"2025-10-31T13:10:38.565",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753013,1761916238575,-150.0,0.000149,2,"2025-10-31T13:10:38.575",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753014,1761916238584,-934.25,0.000149,2,"2025-10-31T13:10:38.584",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753015,1761916238594,-167.89927512,0.000149,2,"2025-10-31T13:10:38.594",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753016,1761916238603,-168.83,0.000149,2,"2025-10-31T13:10:38.603",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753017,1761916238613,-150.0,0.000149,2,"2025-10-31T13:10:38.613",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753018,1761916238623,-697.83,0.000149,2,"2025-10-31T13:10:38.623",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753019,1761916238632,-150.49798333,0.000149,2,"2025-10-31T13:10:38.632",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753020,1761916238645,-500.0,0.00014918,2,"2025-10-31T13:10:38.645",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753021,1761916238654,-23952.819197,0.00014919,2,"2025-10-31T13:10:38.654",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753022,1761916238664,-1314.0,0.00014921,2,"2025-10-31T13:10:38.664",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753023,1761916238674,-932.326,0.00014921,2,"2025-10-31T13:10:38.674",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753024,1761916238685,-1271.0,0.00014921,2,"2025-10-31T13:10:38.685",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753025,1761916238695,-6630.0,0.0001495,2,"2025-10-31T13:10:38.695",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753026,1761916238704,-559.0,0.0001495,2,"2025-10-31T13:10:38.704",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753027,1761916238714,-6468.0,0.0001495,2,"2025-10-31T13:10:38.714",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753028,1761916238726,-314.79,0.00014973,2,"2025-10-31T13:10:38.726",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753029,1761916238736,-312.1727886,0.00014973,2,"2025-10-31T13:10:38.736",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753030,1761916238746,-510.33341494,0.00014973,2,"2025-10-31T13:10:38.746",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753031,1761916238755,-500.0,0.00014973,2,"2025-10-31T13:10:38.755",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753032,1761916238765,-500.0,0.00014973,2,"2025-10-31T13:10:38.765",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753033,1761916238775,-500.0,0.00014973,2,"2025-10-31T13:10:38.775",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753034,1761916238784,-500.0,0.00014973,2,"2025-10-31T13:10:38.784",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753035,1761916238794,-519.25430846,0.00014973,2,"2025-10-31T13:10:38.794",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753036,1761916238804,-207.74721825,0.00014973,2,"2025-10-31T13:10:38.804",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753037,1761916238813,-500.0,0.00014973,2,"2025-10-31T13:10:38.813",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753038,1761916238822,-500.0,0.00014973,2,"2025-10-31T13:10:38.822",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753039,1761916238832,-500.0,0.00014973,2,"2025-10-31T13:10:38.832",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753040,1761916238842,-500.0,0.00014973,2,"2025-10-31T13:10:38.842",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753041,1761916238852,-500.0,0.00014973,2,"2025-10-31T13:10:38.852",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753042,1761916238861,-500.0,0.00014973,2,"2025-10-31T13:10:38.861",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753043,1761916238870,-500.0,0.00014973,2,"2025-10-31T13:10:38.870",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753044,1761916238880,-1115.66,0.00014973,2,"2025-10-31T13:10:38.880",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753045,1761916238889,-823.39034,0.0001498,2,"2025-10-31T13:10:38.889",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753046,1761916238899,-150.0,0.00014986,2,"2025-10-31T13:10:38.899",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753047,1761916238909,-150.0,0.00014986,2,"2025-10-31T13:10:38.909",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753048,1761916238919,-150.0,0.00014986,2,"2025-10-31T13:10:38.919",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753049,1761916238929,-150.0,0.00014986,2,"2025-10-31T13:10:38.929",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753050,1761916239178,-225.29480008,0.00014986,2,"2025-10-31T13:10:39.178",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753051,1761916239198,-150.0,0.00014986,2,"2025-10-31T13:10:39.198",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753052,1761916239208,-170.19145155,0.00014986,2,"2025-10-31T13:10:39.208",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753053,1761916239218,-150.0,0.00014986,2,"2025-10-31T13:10:39.218",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753054,1761916239228,-150.0,0.00014986,2,"2025-10-31T13:10:39.228",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753055,1761916239238,-503.61719035,0.00014994,2,"2025-10-31T13:10:39.238",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753056,1761916239247,-500.0,0.00014994,2,"2025-10-31T13:10:39.247",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753057,1761916239257,-162.163,0.00014994,2,"2025-10-31T13:10:39.257",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753058,1761916239266,-197.80420441,0.00014999,2,"2025-10-31T13:10:39.266",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753059,1761916239276,-183.04470206,0.00014999,2,"2025-10-31T13:10:39.276",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753060,1761916239285,-208.1663838,0.00014999,2,"2025-10-31T13:10:39.285",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753061,1761916239294,-500.0,0.00014999,2,"2025-10-31T13:10:39.294",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753062,1761916239303,-242.60340806,0.00014999,2,"2025-10-31T13:10:39.303",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753063,1761916239312,-500.0,0.00014999,2,"2025-10-31T13:10:39.312",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753064,1761916239322,-500.0,0.00014999,2,"2025-10-31T13:10:39.322",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753065,1761916239331,-500.0,0.00014999,2,"2025-10-31T13:10:39.331",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753066,1761916239342,-500.0,0.00014999,2,"2025-10-31T13:10:39.342",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753067,1761916239352,-500.0,0.00014999,2,"2025-10-31T13:10:39.352",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753068,1761916239361,-3367.177,0.00014999,2,"2025-10-31T13:10:39.361",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753069,1761916239371,-155.0,0.00014999,2,"2025-10-31T13:10:39.371",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753070,1761916239380,-150.0,0.00014999,2,"2025-10-31T13:10:39.380",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753071,1761916239389,-500.0,0.00014999,2,"2025-10-31T13:10:39.389",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753072,1761916239399,-500.0,0.00014999,2,"2025-10-31T13:10:39.399",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753073,1761916239408,-559.39200343,0.00014999,2,"2025-10-31T13:10:39.408",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753074,1761916239418,-1055.0,0.00015,2,"2025-10-31T13:10:39.418",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753075,1761916239428,-1631041.29682251,0.00015,2,"2025-10-31T13:10:39.428",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753076,1761916239439,-3047437.45545203,0.00015,2,"2025-10-31T13:10:39.439",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753077,1761916239452,-3078.36857421,0.00015,2,"2025-10-31T13:10:39.452",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753078,1761916239463,-287.36458604,0.00015,2,"2025-10-31T13:10:39.463",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753079,1761916240447,-1102.7,0.00015,2,"2025-10-31T13:10:40.447",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753080,1761916243059,-356.95692608,0.000149,2,"2025-10-31T13:10:43.059",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753081,1761916243072,-488.25731523,0.000149,2,"2025-10-31T13:10:43.072",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753082,1761916243081,-2378.28084648,0.00015,2,"2025-10-31T13:10:43.081",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753083,1761916243092,-291.22210017,0.00015,2,"2025-10-31T13:10:43.092",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753084,1761916243340,1581.706441,0.00030136,120,"2025-10-31T13:10:43.340",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753124,1761916246311,-121955.94447876,0.00015,2,"2025-10-31T13:10:46.311",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753125,1761916246321,-32462.824,0.00015,2,"2025-10-31T13:10:46.321",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753126,1761916246338,-162715.48039803,0.00015,2,"2025-10-31T13:10:46.338",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753127,1761916246351,-17704.41647463,0.00015,2,"2025-10-31T13:10:46.351",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753128,1761916246368,-935.18039698,0.00015,2,"2025-10-31T13:10:46.368",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753206,1761916251840,5888.0,0.000165,3,"2025-10-31T13:10:51.840",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753207,1761916254086,5888.0,0.000165,3,"2025-10-31T13:10:54.086",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753209,1761916257512,5888.0,0.000165,3,"2025-10-31T13:10:57.512",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753210,1761916260171,5888.0,0.000165,3,"2025-10-31T13:11:00.171",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753211,1761916262677,5888.0,0.000165,3,"2025-10-31T13:11:02.677",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753213,1761916265366,2980.49560103,0.000165,3,"2025-10-31T13:11:05.366",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753214,1761916267855,2579.50439897,0.000165,3,"2025-10-31T13:11:07.855",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753225,1761916401766,500.0,0.000274,120,"2025-10-31T13:13:21.766",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753226,1761916438503,300.0,0.00030136,120,"2025-10-31T13:13:58.503",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753227,1761916451254,174.94018083,0.00030136,120,"2025-10-31T13:14:11.254",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753228,1761916475445,160.5,0.000301,120,"2025-10-31T13:14:35.445",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753229,1761916476727,160.5,0.000301,120,"2025-10-31T13:14:36.727",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753230,1761916491908,160.5,0.000301,120,"2025-10-31T13:14:51.908",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753231,1761916563169,160.5,0.000165,5,"2025-10-31T13:16:03.169",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753232,1761916574383,2518.0,0.00014,2,"2025-10-31T13:16:14.383",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753233,1761916621292,-179.73778244,0.00014437,2,"2025-10-31T13:17:01.292",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753234,1761916643451,208.76458076,0.00030136,120,"2025-10-31T13:17:23.451",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753237,1761916755335,493.99,0.00013699,2,"2025-10-31T13:19:15.335",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753238,1761916801092,176.66,0.00010972,2,"2025-10-31T13:20:01.092",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753239,1761916804491,250.0,0.00012069,2,"2025-10-31T13:20:04.491",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753240,1761916804590,250.0,0.00012654,2,"2025-10-31T13:20:04.590",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753241,1761916805343,196.24032195,0.00013732,2,"2025-10-31T13:20:05.343",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753242,1761916807340,195.0,0.00013951,2,"2025-10-31T13:20:07.340",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753243,1761916933147,166.68,0.00013699,2,"2025-10-31T13:22:13.147",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753244,1761916962066,540.0,0.0003,120,"2025-10-31T13:22:42.066",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753245,1761916975544,200.0,0.0003,120,"2025-10-31T13:22:55.544",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753246,1761917022764,2529.47,0.00013779,2,"2025-10-31T13:23:42.764",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753247,1761917116787,150.0,0.00013488,2,"2025-10-31T13:25:16.787",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753248,1761917116830,150.0,0.00013488,2,"2025-10-31T13:25:16.830",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753249,1761917117929,150.0,0.00013488,2,"2025-10-31T13:25:17.929",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753250,1761917123674,150.0,0.00013488,2,"2025-10-31T13:25:23.674",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753251,1761917123734,150.0,0.00013488,2,"2025-10-31T13:25:23.734",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753252,1761917123807,225.29480008,0.00013488,2,"2025-10-31T13:25:23.807",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753254,1761917131549,150.0,0.00013488,2,"2025-10-31T13:25:31.549",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753255,1761917136895,150.0,0.00013488,2,"2025-10-31T13:25:36.895",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753256,1761917136939,170.19145155,0.00013488,2,"2025-10-31T13:25:36.939",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753258,1761917152285,153.147222,0.0003013,120,"2025-10-31T13:25:52.285",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753263,1761917428893,416.276,0.00030137,120,"2025-10-31T13:30:28.893",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753269,1761917432142,-166.85,0.00014192,2,"2025-10-31T13:30:32.142",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753271,1761917432152,-188.4755,0.00014337,2,"2025-10-31T13:30:32.152",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753272,1761917432161,-344.44198605,0.00014393,2,"2025-10-31T13:30:32.161",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753273,1761917432172,-275.85163781,0.00014393,2,"2025-10-31T13:30:32.172",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753274,1761917432181,-217.82980487,0.00014393,2,"2025-10-31T13:30:32.181",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753275,1761917432191,-170.72714856,0.00014393,2,"2025-10-31T13:30:32.191",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753276,1761917432200,-296.70535362,0.00014437,2,"2025-10-31T13:30:32.200",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753277,1761917432210,-38.88605514,0.00014449,2,"2025-10-31T13:30:32.210",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753278,1761917432221,-581.40756869,0.00014449,2,"2025-10-31T13:30:32.221",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753279,1761917432230,-500.0,0.00014473,2,"2025-10-31T13:30:32.230",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753280,1761917432240,-548.16572952,0.00014482,2,"2025-10-31T13:30:32.240",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753281,1761917432262,-651.83427048,0.00014482,2,"2025-10-31T13:30:32.262",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753282,1761917432271,-2.65490913,0.00014483,2,"2025-10-31T13:30:32.271",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753283,1761917432282,-297.34509087,0.00014483,2,"2025-10-31T13:30:32.282",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753284,1761917432292,-150.0,0.00014483,2,"2025-10-31T13:30:32.292",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753285,1761917432301,-300.0,0.00014483,2,"2025-10-31T13:30:32.301",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753286,1761917432310,-238.58308861,0.00014484,2,"2025-10-31T13:30:32.310",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753287,1761917432329,-877.07691139,0.00014484,2,"2025-10-31T13:30:32.329",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753288,1761917432338,-151.0,0.00014484,2,"2025-10-31T13:30:32.338",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753289,1761917432347,-151.0,0.00014484,2,"2025-10-31T13:30:32.347",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753290,1761917432356,-151.0,0.00014484,2,"2025-10-31T13:30:32.356",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753291,1761917432366,-151.0,0.00014484,2,"2025-10-31T13:30:32.366",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753292,1761917432375,-151.0,0.00014484,2,"2025-10-31T13:30:32.375",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753293,1761917432385,-313.13464191,0.00014484,2,"2025-10-31T13:30:32.385",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753294,1761917432394,-151.0,0.00014484,2,"2025-10-31T13:30:32.394",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753295,1761917432403,-500.0,0.00014484,2,"2025-10-31T13:30:32.403",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753296,1761917432413,-151.0,0.00014484,2,"2025-10-31T13:30:32.413",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753297,1761917432426,-250.0,0.00014484,2,"2025-10-31T13:30:32.426",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753298,1761917432435,-500.0,0.00014484,2,"2025-10-31T13:30:32.435",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753299,1761917432445,-151.0,0.00014484,2,"2025-10-31T13:30:32.445",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753300,1761917432454,-250.0,0.00014484,2,"2025-10-31T13:30:32.454",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753301,1761917432464,-500.0,0.00014484,2,"2025-10-31T13:30:32.464",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753302,1761917432473,-151.0,0.00014484,2,"2025-10-31T13:30:32.473",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753303,1761917432482,-193.58602105,0.00014484,2,"2025-10-31T13:30:32.482",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753304,1761917432491,-500.0,0.00014484,2,"2025-10-31T13:30:32.491",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753305,1761917432505,-151.0,0.00014484,2,"2025-10-31T13:30:32.505",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753307,1761917432514,-500.0,0.00014484,2,"2025-10-31T13:30:32.514",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753309,1761917432523,-151.0,0.00014484,2,"2025-10-31T13:30:32.523",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753311,1761917432537,-151.0,0.00014484,2,"2025-10-31T13:30:32.537",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753313,1761917432546,-500.0,0.00014484,2,"2025-10-31T13:30:32.546",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753315,1761917432556,-500.0,0.00014484,2,"2025-10-31T13:30:32.556",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753317,1761917432565,-574.12855637,0.00014484,2,"2025-10-31T13:30:32.565",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753319,1761917432574,-250.0,0.00014484,2,"2025-10-31T13:30:32.574",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753321,1761917432583,-214.32988819,0.00014484,2,"2025-10-31T13:30:32.583",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753323,1761917432592,-293.93037575,0.00014484,2,"2025-10-31T13:30:32.592",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753325,1761917432601,-500.0,0.00014484,2,"2025-10-31T13:30:32.601",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753327,1761917432610,-575.20566972,0.00014484,2,"2025-10-31T13:30:32.610",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753329,1761917432619,-151.0,0.0001449,2,"2025-10-31T13:30:32.619",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753331,1761917432628,-500.0,0.00014492,2,"2025-10-31T13:30:32.628",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753333,1761917432637,-500.0,0.00014492,2,"2025-10-31T13:30:32.637",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753335,1761917432649,-500.0,0.00014492,2,"2025-10-31T13:30:32.649",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753337,1761917432658,-300.0,0.00014492,2,"2025-10-31T13:30:32.658",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753339,1761917432667,-500.0,0.00014492,2,"2025-10-31T13:30:32.667",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753341,1761917432677,-500.0,0.00014492,2,"2025-10-31T13:30:32.677",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753343,1761917432686,-500.0,0.00014492,2,"2025-10-31T13:30:32.686",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753345,1761917432695,-500.0,0.00014492,2,"2025-10-31T13:30:32.695",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753347,1761917432704,-500.0,0.00014492,2,"2025-10-31T13:30:32.704",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753349,1761917432713,-500.0,0.00014492,2,"2025-10-31T13:30:32.713",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753351,1761917432722,-629.43955674,0.00014492,2,"2025-10-31T13:30:32.722",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753353,1761917432730,-500.0,0.00014492,2,"2025-10-31T13:30:32.730",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753355,1761917432739,-223.40695579,0.00014492,2,"2025-10-31T13:30:32.739",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753357,1761917432748,-502.8803442,0.00014492,2,"2025-10-31T13:30:32.748",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753359,1761917432759,-575.48368105,0.00014492,2,"2025-10-31T13:30:32.759",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753362,1761917432768,-500.0,0.00014492,2,"2025-10-31T13:30:32.768",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753364,1761917432778,-500.0,0.00014492,2,"2025-10-31T13:30:32.778",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753366,1761917432788,-500.0,0.00014492,2,"2025-10-31T13:30:32.788",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753368,1761917432798,-500.0,0.00014492,2,"2025-10-31T13:30:32.798",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753370,1761917432807,-500.0,0.00014492,2,"2025-10-31T13:30:32.807",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753372,1761917432816,-500.0,0.00014492,2,"2025-10-31T13:30:32.816",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753373,1761917432824,-204321.17078275,0.00014493,2,"2025-10-31T13:30:32.824",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753376,1761917432836,-668.58325865,0.00014493,2,"2025-10-31T13:30:32.836",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753383,1761917432892,-2354.70640642,0.00014493,2,"2025-10-31T13:30:32.892",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753388,1761917438099,-2631.20721251,0.00014493,2,"2025-10-31T13:30:38.099",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753389,1761917438110,-16194.59101677,0.00014493,2,"2025-10-31T13:30:38.110",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753390,1761917438434,-951.1887893,0.00014493,2,"2025-10-31T13:30:38.434",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753391,1761917438460,-640.87308337,0.00014493,2,"2025-10-31T13:30:38.460",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753397,1761917438583,-192237.67945023,0.00014493,2,"2025-10-31T13:30:38.583",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753399,1761917438606,-620.29362383,0.00014506,2,"2025-10-31T13:30:38.606",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753401,1761917438629,-620.29362383,0.00014562,2,"2025-10-31T13:30:38.629",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753403,1761917438651,-500.0,0.00014592,2,"2025-10-31T13:30:38.651",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753405,1761917438674,-500.0,0.00014592,2,"2025-10-31T13:30:38.674",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753407,1761917438695,-500.0,0.00014592,2,"2025-10-31T13:30:38.695",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753409,1761917438716,-620.29362383,0.00014618,2,"2025-10-31T13:30:38.716",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753411,1761917438726,-620.29362383,0.00014675,2,"2025-10-31T13:30:38.726",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753413,1761917438735,-216.9840125,0.00014728,2,"2025-10-31T13:30:38.735",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753415,1761917438744,-620.29362383,0.00014731,2,"2025-10-31T13:30:38.744",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753417,1761917438754,-1115.66,0.00014758,2,"2025-10-31T13:30:38.754",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753419,1761917438765,-620.29362383,0.00014787,2,"2025-10-31T13:30:38.765",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753421,1761917438775,-384.96,0.000148,2,"2025-10-31T13:30:38.775",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753423,1761917438785,-176.7,0.000148,2,"2025-10-31T13:30:38.785",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753424,1761917438799,-176.7,0.000148,2,"2025-10-31T13:30:38.799",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753425,1761917438809,-176.7,0.000148,2,"2025-10-31T13:30:38.809",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753426,1761917438819,-168.39,0.000148,2,"2025-10-31T13:30:38.819",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753427,1761917438829,-384.43,0.000148,2,"2025-10-31T13:30:38.829",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753428,1761917438839,-620.29362383,0.00014844,2,"2025-10-31T13:30:38.839",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753429,1761917438849,-453.88049,0.0001485,2,"2025-10-31T13:30:38.849",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753430,1761917438859,-150.0,0.000149,2,"2025-10-31T13:30:38.859",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753432,1761917438869,-177.6,0.000149,2,"2025-10-31T13:30:38.869",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753433,1761917438880,-197.12,0.000149,2,"2025-10-31T13:30:38.880",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753435,1761917438890,-353.4,0.000149,2,"2025-10-31T13:30:38.890",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753437,1761917438900,-353.4,0.000149,2,"2025-10-31T13:30:38.900",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753438,1761917438910,-176.7,0.000149,2,"2025-10-31T13:30:38.910",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753439,1761917438920,-290.7383352,0.000149,2,"2025-10-31T13:30:38.920",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753440,1761917438930,-5000.0,0.000149,2,"2025-10-31T13:30:38.930",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753441,1761917438941,-620.29362383,0.000149,2,"2025-10-31T13:30:38.941",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753442,1761917438951,-217.82980486,0.000149,2,"2025-10-31T13:30:38.951",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753443,1761917438960,-167.89927512,0.000149,2,"2025-10-31T13:30:38.960",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753444,1761917438970,-500.0,0.00014973,2,"2025-10-31T13:30:38.970",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753445,1761917438980,-510.33341494,0.00014973,2,"2025-10-31T13:30:38.980",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753446,1761917438990,-500.0,0.00014973,2,"2025-10-31T13:30:38.990",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753447,1761917439000,-519.25430846,0.00014973,2,"2025-10-31T13:30:39.000",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753448,1761917439011,-500.0,0.00014973,2,"2025-10-31T13:30:39.011",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753449,1761917439021,-500.0,0.00014973,2,"2025-10-31T13:30:39.021",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753450,1761917439031,-500.0,0.00014973,2,"2025-10-31T13:30:39.031",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753451,1761917439041,-500.0,0.00014973,2,"2025-10-31T13:30:39.041",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753452,1761917439052,-207.74721825,0.00014973,2,"2025-10-31T13:30:39.052",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753453,1761917439062,-500.0,0.00014973,2,"2025-10-31T13:30:39.062",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753454,1761917439072,-500.0,0.00014973,2,"2025-10-31T13:30:39.072",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753455,1761917439084,-453.8805,0.0001498,2,"2025-10-31T13:30:39.084",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753456,1761917439094,-162.163,0.00014992,2,"2025-10-31T13:30:39.094",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753457,1761917439104,-3367.177,0.00014994,2,"2025-10-31T13:30:39.104",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753458,1761917439114,-151.0,0.00014997,2,"2025-10-31T13:30:39.114",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753459,1761917439124,-914.77699343,0.00014998,2,"2025-10-31T13:30:39.124",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753460,1761917439135,-222.78102242,0.00014999,2,"2025-10-31T13:30:39.135",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753461,1761917439145,-155.0,0.00014999,2,"2025-10-31T13:30:39.145",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753462,1761917439155,-150.0,0.00014999,2,"2025-10-31T13:30:39.155",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753463,1761917439166,-150.0,0.00014999,2,"2025-10-31T13:30:39.166",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753464,1761917439179,-503.61719035,0.00014999,2,"2025-10-31T13:30:39.179",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753465,1761917439189,-500.0,0.00014999,2,"2025-10-31T13:30:39.189",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753466,1761917439199,-849.0,0.00015,2,"2025-10-31T13:30:39.199",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753467,1761917439210,-277227.81301319,0.00015,2,"2025-10-31T13:30:39.210",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753468,1761917439220,-3768493.21217026,0.00015,2,"2025-10-31T13:30:39.220",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753469,1761917439230,-2027.73488218,0.00015,2,"2025-10-31T13:30:39.230",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753470,1761917439240,-7893.81958783,0.00015,2,"2025-10-31T13:30:39.240",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753471,1761917439249,-492698.26129845,0.00015,2,"2025-10-31T13:30:39.249",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753472,1761917439263,-3530.8,0.00015,2,"2025-10-31T13:30:39.263",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753476,1761917440739,-1.6e-07,0.00015,2,"2025-10-31T13:30:40.739",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753477,1761917440754,-633.78350185,0.00015,2,"2025-10-31T13:30:40.754",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753654,1761917443276,-462.15009088,0.00014973,2,"2025-10-31T13:30:43.276",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753655,1761917443389,-37.84990912,0.00014973,2,"2025-10-31T13:30:43.389",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753656,1761917443398,-305.26009088,0.00015,2,"2025-10-31T13:30:43.398",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753657,1761917443410,-1986.4932252,0.00015,2,"2025-10-31T13:30:43.410",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753691,1761917446319,-1532.84775385,0.00015,2,"2025-10-31T13:30:46.319",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753692,1761917446437,-735.004599,0.00015,2,"2025-10-31T13:30:46.437",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753693,1761917446449,-995.4844892,0.00015,2,"2025-10-31T13:30:46.449",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753697,1761917467971,1320.91245939,0.00030137,120,"2025-10-31T13:31:07.971",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753699,1761917560966,228.366193,0.00030137,120,"2025-10-31T13:32:40.966",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753701,1761917657786,978.07092123,0.00014999,5,"2025-10-31T13:34:17.786",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753702,1761917657852,1286.14361419,0.00014999,5,"2025-10-31T13:34:17.852",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753703,1761917657889,1286.1436142,0.00014999,5,"2025-10-31T13:34:17.889",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753705,1761917899012,431.25,0.00013825,2,"2025-10-31T13:38:19.012",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753706,1761917934875,200.0,0.00013835,2,"2025-10-31T13:38:54.875",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753708,1761918078667,327.74,0.00013765,2,"2025-10-31T13:41:18.667",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753709,1761918266832,1000.0,0.00013613,2,"2025-10-31T13:44:26.832",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753710,1761918367159,290.0,0.0003,120,"2025-10-31T13:46:07.159",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753711,1761918409726,150.0,0.00013702,2,"2025-10-31T13:46:49.726",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753712,1761918410127,150.0,0.00013702,120,"2025-10-31T13:46:50.127",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753713,1761918445860,-150.0,0.00014064,2,"2025-10-31T13:47:25.860",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753714,1761918524868,-711.29295566,0.0001434,2,"2025-10-31T13:48:44.868",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753715,1761918524890,-1588.85474491,0.0001434,2,"2025-10-31T13:48:44.890",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753716,1761918533540,-300.0,0.00014369,2,"2025-10-31T13:48:53.540",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753717,1761918533561,-300.0,0.00014369,2,"2025-10-31T13:48:53.561",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753718,1761918533583,-300.0,0.00014369,2,"2025-10-31T13:48:53.583",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753719,1761918533605,-1200.0,0.0001437,2,"2025-10-31T13:48:53.605",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753720,1761918542907,-300.0,0.00014371,2,"2025-10-31T13:49:02.907",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753721,1761918542937,-1200.0,0.00014371,2,"2025-10-31T13:49:02.937",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753722,1761918542959,-150.0,0.00014372,2,"2025-10-31T13:49:02.959",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753723,1761918542981,-300.0,0.00014372,2,"2025-10-31T13:49:02.981",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753724,1761918543002,-198.02912071,0.00014373,2,"2025-10-31T13:49:03.002",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753725,1761918543024,-500.0,0.00014373,2,"2025-10-31T13:49:03.024",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753726,1761918543046,-500.0,0.00014373,2,"2025-10-31T13:49:03.046",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753727,1761918543067,-198.65453119,0.00014373,2,"2025-10-31T13:49:03.067",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753728,1761918543089,-510.93598988,0.00014373,2,"2025-10-31T13:49:03.089",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753729,1761918543110,-500.0,0.00014373,2,"2025-10-31T13:49:03.110",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753730,1761918543131,-500.0,0.00014373,2,"2025-10-31T13:49:03.131",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753731,1761918543153,-500.0,0.00014373,2,"2025-10-31T13:49:03.153",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753732,1761918543176,-199.15374532,0.00014373,2,"2025-10-31T13:49:03.176",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753733,1761918543197,-500.0,0.00014373,2,"2025-10-31T13:49:03.197",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753734,1761918543227,-200.0,0.00014373,2,"2025-10-31T13:49:03.227",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753735,1761918549126,159.20554132,0.00014302,2,"2025-10-31T13:49:09.126",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753736,1761918590968,-300.0,0.00014373,2,"2025-10-31T13:49:50.968",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753737,1761918592733,882.8398106,0.00014302,2,"2025-10-31T13:49:52.733",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753738,1761918610889,4330.59,0.00013925,2,"2025-10-31T13:50:10.889",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753740,1761918632333,-159.20554132,0.00014302,2,"2025-10-31T13:50:32.333",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753741,1761918632342,-798.80565155,0.00014368,2,"2025-10-31T13:50:32.342",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753761,1761918638249,-243.23970031,0.00014368,2,"2025-10-31T13:50:38.249",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753762,1761918638262,-300.0,0.00014383,2,"2025-10-31T13:50:38.262",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753763,1761918638276,-804.0,0.00014383,2,"2025-10-31T13:50:38.276",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753764,1761918638286,-151.0,0.00014384,2,"2025-10-31T13:50:38.286",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753765,1761918638296,-151.0,0.00014384,2,"2025-10-31T13:50:38.296",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753766,1761918638306,-151.0,0.00014384,2,"2025-10-31T13:50:38.306",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753767,1761918638315,-151.0,0.00014384,2,"2025-10-31T13:50:38.315",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753768,1761918638325,-151.0,0.00014384,2,"2025-10-31T13:50:38.325",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753769,1761918638335,-151.0,0.00014384,2,"2025-10-31T13:50:38.335",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753770,1761918638344,-151.0,0.00014384,2,"2025-10-31T13:50:38.344",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753771,1761918638354,-151.0,0.00014384,2,"2025-10-31T13:50:38.354",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753772,1761918638364,-151.0,0.00014384,2,"2025-10-31T13:50:38.364",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753773,1761918638375,-151.0,0.00014384,2,"2025-10-31T13:50:38.375",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753774,1761918638384,-183.3423837,0.00014384,2,"2025-10-31T13:50:38.384",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753775,1761918638394,-574.12855637,0.00014384,2,"2025-10-31T13:50:38.394",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753776,1761918638403,-500.0,0.00014384,2,"2025-10-31T13:50:38.403",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753777,1761918638413,-500.0,0.00014384,2,"2025-10-31T13:50:38.413",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753778,1761918638422,-500.0,0.00014384,2,"2025-10-31T13:50:38.422",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753779,1761918638432,-500.0,0.00014384,2,"2025-10-31T13:50:38.432",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753780,1761918638441,-500.0,0.00014384,2,"2025-10-31T13:50:38.441",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753781,1761918638450,-287.61899177,0.00014384,2,"2025-10-31T13:50:38.450",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753782,1761918638462,-151.0,0.00014384,2,"2025-10-31T13:50:38.462",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753783,1761918638472,-151.0,0.00014384,2,"2025-10-31T13:50:38.472",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753784,1761918638482,-246.20025685,0.00014384,2,"2025-10-31T13:50:38.482",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753785,1761918638491,-914.77699343,0.00014392,2,"2025-10-31T13:50:38.491",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753786,1761918638500,-500.0,0.00014392,2,"2025-10-31T13:50:38.500",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753787,1761918638512,-500.0,0.00014392,2,"2025-10-31T13:50:38.512",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753788,1761918638521,-500.0,0.00014392,2,"2025-10-31T13:50:38.521",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753789,1761918638531,-389.15318749,0.00014392,2,"2025-10-31T13:50:38.531",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753790,1761918638541,-500.0,0.00014392,2,"2025-10-31T13:50:38.541",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753791,1761918638550,-500.0,0.00014392,2,"2025-10-31T13:50:38.550",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753792,1761918638560,-500.0,0.00014392,2,"2025-10-31T13:50:38.560",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753793,1761918638570,-500.0,0.00014392,2,"2025-10-31T13:50:38.570",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753794,1761918638579,-500.0,0.00014392,2,"2025-10-31T13:50:38.579",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753795,1761918638589,-500.0,0.00014392,2,"2025-10-31T13:50:38.589",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753797,1761918638599,-342461.1735,0.00014393,2,"2025-10-31T13:50:38.599",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753799,1761918638608,-1588.85474489,0.00014402,2,"2025-10-31T13:50:38.608",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753801,1761918638617,-1042.04535186,0.00014435,2,"2025-10-31T13:50:38.617",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753803,1761918638627,-1588.85474489,0.00014464,2,"2025-10-31T13:50:38.627",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753805,1761918638636,-515.88624332,0.00014492,2,"2025-10-31T13:50:38.636",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753807,1761918638645,-503.61719035,0.00014492,2,"2025-10-31T13:50:38.645",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753809,1761918638654,-500.0,0.00014492,2,"2025-10-31T13:50:38.654",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753811,1761918638664,-500.0,0.00014492,2,"2025-10-31T13:50:38.664",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753813,1761918638673,-500.0,0.00014492,2,"2025-10-31T13:50:38.673",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753815,1761918638683,-1042.04535186,0.00014501,2,"2025-10-31T13:50:38.683",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753817,1761918638693,-1588.85474489,0.00014527,2,"2025-10-31T13:50:38.693",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753819,1761918638702,-1042.04535186,0.00014568,2,"2025-10-31T13:50:38.702",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753821,1761918638712,-1588.85474489,0.00014589,2,"2025-10-31T13:50:38.712",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753823,1761918638721,-667.77455546,0.00014593,2,"2025-10-31T13:50:38.721",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753825,1761918638730,-159.20554132,0.00014601,2,"2025-10-31T13:50:38.730",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753827,1761918638740,-1042.04535186,0.00014634,2,"2025-10-31T13:50:38.740",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753829,1761918638749,-1588.85474489,0.00014651,2,"2025-10-31T13:50:38.749",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753831,1761918638759,-216.9840125,0.00014685,2,"2025-10-31T13:50:38.759",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753833,1761918638768,-1042.04535186,0.00014701,2,"2025-10-31T13:50:38.768",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753835,1761918638778,-1588.85474489,0.00014713,2,"2025-10-31T13:50:38.778",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753837,1761918638787,-197.0,0.00014747,2,"2025-10-31T13:50:38.787",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753839,1761918638797,-197.0,0.00014763,2,"2025-10-31T13:50:38.797",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753841,1761918638807,-1042.04535186,0.00014767,2,"2025-10-31T13:50:38.807",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753843,1761918638816,-1588.85474489,0.00014776,2,"2025-10-31T13:50:38.816",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753845,1761918638825,-300.0,0.000148,2,"2025-10-31T13:50:38.825",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753849,1761918638844,-150.0,0.000148,2,"2025-10-31T13:50:38.844",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753851,1761918638859,-1042.04535186,0.00014834,2,"2025-10-31T13:50:38.859",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753853,1761918638869,-1588.85474489,0.00014838,2,"2025-10-31T13:50:38.869",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753855,1761918638879,-548.92689,0.0001485,2,"2025-10-31T13:50:38.879",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753857,1761918638888,-255.31452988,0.00014899,2,"2025-10-31T13:50:38.888",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753859,1761918638899,-616.46525154,0.000149,2,"2025-10-31T13:50:38.899",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753861,1761918638908,-150.0,0.000149,2,"2025-10-31T13:50:38.908",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753863,1761918638918,-5000.0,0.000149,2,"2025-10-31T13:50:38.918",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753865,1761918638928,-2035.1683461,0.000149,2,"2025-10-31T13:50:38.928",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753867,1761918638938,-471.55,0.000149,2,"2025-10-31T13:50:38.938",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753869,1761918638947,-1588.85474489,0.000149,2,"2025-10-31T13:50:38.947",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753871,1761918638959,-486.19,0.000149,2,"2025-10-31T13:50:38.959",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753873,1761918638970,-159.20554132,0.000149,2,"2025-10-31T13:50:38.970",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753875,1761918638980,-167.89927512,0.000149,2,"2025-10-31T13:50:38.980",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753877,1761918638990,-1042.04535186,0.000149,2,"2025-10-31T13:50:38.990",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753879,1761918639000,-1000.0,0.00014921,2,"2025-10-31T13:50:39.000",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753881,1761918639013,-595.37131296,0.00014932,2,"2025-10-31T13:50:39.013",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753883,1761918639023,-180.0,0.00014959,2,"2025-10-31T13:50:39.023",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753885,1761918639033,-327.49,0.00014964,2,"2025-10-31T13:50:39.033",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753887,1761918639043,-398.98,0.00014964,2,"2025-10-31T13:50:39.043",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753889,1761918639052,-519.25430846,0.00014973,2,"2025-10-31T13:50:39.052",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753891,1761918639063,-511.4774966,0.00014973,2,"2025-10-31T13:50:39.063",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753893,1761918639073,-500.0,0.00014973,2,"2025-10-31T13:50:39.073",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753895,1761918639083,-191.2181984,0.00014973,2,"2025-10-31T13:50:39.083",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753897,1761918639093,-260.99872315,0.00014973,2,"2025-10-31T13:50:39.093",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753899,1761918639103,-311.4094349,0.00014973,2,"2025-10-31T13:50:39.103",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753901,1761918639113,-548.92689,0.0001498,2,"2025-10-31T13:50:39.113",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753904,1761918639123,-503.46395869,0.00014985,2,"2025-10-31T13:50:39.123",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753906,1761918639132,-223.52391546,0.0001499,2,"2025-10-31T13:50:39.132",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753908,1761918639142,-223.52391546,0.0001499,2,"2025-10-31T13:50:39.142",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753909,1761918639151,-223.52391546,0.0001499,2,"2025-10-31T13:50:39.151",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753910,1761918639161,-162.163,0.00014992,2,"2025-10-31T13:50:39.161",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753911,1761918639170,-4081.723,0.00014997,2,"2025-10-31T13:50:39.170",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753912,1761918639179,-151.0,0.00014997,2,"2025-10-31T13:50:39.179",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753913,1761918639189,-134906.4320055,0.00014998,2,"2025-10-31T13:50:39.189",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753914,1761918639199,-263.37034909,0.00014999,2,"2025-10-31T13:50:39.199",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753915,1761918639209,-197.80420441,0.00014999,2,"2025-10-31T13:50:39.209",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753916,1761918639219,-155.0,0.00014999,2,"2025-10-31T13:50:39.219",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753917,1761918639228,-500.0,0.00014999,2,"2025-10-31T13:50:39.228",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753918,1761918639239,-500.0,0.00014999,2,"2025-10-31T13:50:39.239",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753920,1761918639249,-500.0,0.00014999,2,"2025-10-31T13:50:39.249",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753922,1761918639260,-500.0,0.00014999,2,"2025-10-31T13:50:39.260",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753924,1761918639270,-500.0,0.00014999,2,"2025-10-31T13:50:39.270",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753926,1761918639280,-500.0,0.00014999,2,"2025-10-31T13:50:39.280",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753927,1761918639290,-150.0,0.00014999,2,"2025-10-31T13:50:39.290",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753929,1761918639301,-500.0,0.00014999,2,"2025-10-31T13:50:39.301",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753931,1761918639311,-440.4385336,0.00014999,2,"2025-10-31T13:50:39.311",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753933,1761918639321,-500.0,0.00014999,2,"2025-10-31T13:50:39.321",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753935,1761918639330,-1049.0,0.00015,2,"2025-10-31T13:50:39.330",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753937,1761918639340,-4033733.04288022,0.00015,2,"2025-10-31T13:50:39.340",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753940,1761918639363,-4191.99760527,0.00015,2,"2025-10-31T13:50:39.363",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753942,1761918639374,-19152.92126299,0.00015,2,"2025-10-31T13:50:39.374",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753945,1761918639389,-6132.12885558,0.00015,2,"2025-10-31T13:50:39.389",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753947,1761918639401,-376.1143845,0.00015,2,"2025-10-31T13:50:39.401",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753951,1761918639430,-373.0,0.00015,2,"2025-10-31T13:50:39.430",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753956,1761918639473,-4745.24826635,0.00015,2,"2025-10-31T13:50:39.473",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753958,1761918639486,-38892.88940375,0.00015,2,"2025-10-31T13:50:39.486",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753997,1761918641134,-284.2851,0.0001424,2,"2025-10-31T13:50:41.134",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753998,1761918641144,-510.92988121,0.00014603,2,"2025-10-31T13:50:41.144",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392753999,1761918641154,-216.9840124,0.00014767,2,"2025-10-31T13:50:41.154",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392754000,1761918641163,-1575.46782915,0.00015,2,"2025-10-31T13:50:41.163",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392754001,1761918641181,-810.3540707,0.00015,2,"2025-10-31T13:50:41.181",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392754004,1761918643517,-1061.88716442,0.00015,2,"2025-10-31T13:50:43.517",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392754005,1761918643529,-1140.36997179,0.00015,2,"2025-10-31T13:50:43.529",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392754006,1761918643541,-598.93159185,0.00015,2,"2025-10-31T13:50:43.541",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392754007,1761918643552,-1481.11549128,0.00015,2,"2025-10-31T13:50:43.552",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392754008,1761918643563,-1579.80079329,0.00015,2,"2025-10-31T13:50:43.563",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392754009,1761918643574,-813.09157648,0.00015,2,"2025-10-31T13:50:43.574",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392754010,1761918643585,-800.1384042,0.00015,2,"2025-10-31T13:50:43.585",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392754011,1761918643596,-551.00112789,0.00015,2,"2025-10-31T13:50:43.596",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392754012,1761918643607,-487.2981788,0.00015,2,"2025-10-31T13:50:43.607",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392754013,1761918643621,-183784.50802689,0.00015,2,"2025-10-31T13:50:43.621",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392754017,1761918646623,-1740.65135086,0.00015,2,"2025-10-31T13:50:46.623",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392754021,1761919168632,500.0,0.0003,120,"2025-10-31T13:59:28.632",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392754025,1761919382124,-234.78322556,0.00014192,2,"2025-10-31T14:03:02.124",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392754026,1761919382149,-3.37397394,0.00014192,2,"2025-10-31T14:03:02.149",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392754027,1761919423968,711.95,0.00030137,120,"2025-10-31T14:03:43.968",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392754031,1761919460523,502.62,0.00013699,2,"2025-10-31T14:04:20.523",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392754032,1761919478573,-184.18892034,0.00014192,2,"2025-10-31T14:04:38.573",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392754033,1761919478594,-35.65175621,0.00014242,2,"2025-10-31T14:04:38.594",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392754034,1761919480916,-159.34824379,0.00014242,2,"2025-10-31T14:04:40.916",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392754035,1761919480938,-70.88189734,0.00014292,2,"2025-10-31T14:04:40.938",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392754036,1761919493522,-229.11810266,0.00014292,2,"2025-10-31T14:04:53.522",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392754037,1761919493546,-108.8780222,0.00014292,2,"2025-10-31T14:04:53.546",0.0003723,64.44,0.9445256521845645,3716003675.146238]
[392754038,1761919511653,150.0,0.00013488,2,"2025-10-31T14:05:11.653",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754039,1761919511692,150.0,0.00013488,2,"2025-10-31T14:05:11.692",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754040,1761919543269,274.39,0.00014069,2,"2025-10-31T14:05:43.269",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754041,1761919590217,300.0,0.00014999,4,"2025-10-31T14:06:30.217",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754042,1761919590473,200.0,0.00014999,6,"2025-10-31T14:06:30.473",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754043,1761919604555,795.83,0.00014028,2,"2025-10-31T14:06:44.555",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754044,1761919713863,835.9707176,0.00030137,120,"2025-10-31T14:08:33.863",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754045,1761919755272,176.66,0.00011212,2,"2025-10-31T14:09:15.272",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754046,1761919783514,156.81,0.00014005,2,"2025-10-31T14:09:43.514",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754055,1761919831482,-301.0,0.00014291,2,"2025-10-31T14:10:31.482",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754056,1761919831657,-87.17634615,0.00014291,2,"2025-10-31T14:10:31.657",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754057,1761919831667,-6019.2471,0.00014293,2,"2025-10-31T14:10:31.667",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754058,1761919831677,-1200.0,0.00014391,2,"2025-10-31T14:10:31.677",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754059,1761919831686,-500.0,0.00014392,2,"2025-10-31T14:10:31.686",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754060,1761919831695,-166.66,0.00014464,2,"2025-10-31T14:10:31.695",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754061,1761919831704,-388.17634613,0.00014591,2,"2025-10-31T14:10:31.704",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754062,1761919831715,-20133.99724175,0.00014659,2,"2025-10-31T14:10:31.715",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754063,1761919831730,-12133.3987832,0.00014659,2,"2025-10-31T14:10:31.730",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754064,1761919831741,-273.84430536,0.00014659,2,"2025-10-31T14:10:31.741",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754603,1761919837425,-10653.68189814,0.00014659,2,"2025-10-31T14:10:37.425",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754605,1761919837435,-510.92988122,0.00014701,2,"2025-10-31T14:10:37.435",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754607,1761919837445,-388.17634613,0.00014891,2,"2025-10-31T14:10:37.445",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754609,1761919837454,-150.0,0.00014899,2,"2025-10-31T14:10:37.454",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754611,1761919837464,-227.31346673,0.000149,2,"2025-10-31T14:10:37.464",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754613,1761919837473,-3376.7891,0.000149,2,"2025-10-31T14:10:37.473",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754615,1761919837482,-234.1322,0.000149,2,"2025-10-31T14:10:37.482",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754617,1761919837491,-592.2961,0.000149,2,"2025-10-31T14:10:37.491",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754619,1761919837501,-5000.0,0.000149,2,"2025-10-31T14:10:37.501",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754620,1761919837510,-287.01437549,0.000149,2,"2025-10-31T14:10:37.510",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754621,1761919837519,-176.51223696,0.000149,2,"2025-10-31T14:10:37.519",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754622,1761919837527,-2449.46806798,0.000149,2,"2025-10-31T14:10:37.527",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754623,1761919837538,-167.91541485,0.000149,2,"2025-10-31T14:10:37.538",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754624,1761919837547,-6630.0,0.00014929,2,"2025-10-31T14:10:37.547",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754625,1761919837555,-6468.0,0.00014929,2,"2025-10-31T14:10:37.555",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754626,1761919837564,-559.0,0.00014929,2,"2025-10-31T14:10:37.564",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754627,1761919837573,-166.66,0.00014941,2,"2025-10-31T14:10:37.573",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754628,1761919837583,-500.0,0.00014973,2,"2025-10-31T14:10:37.583",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754629,1761919837596,-500.0,0.00014973,2,"2025-10-31T14:10:37.596",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754630,1761919837606,-500.0,0.00014973,2,"2025-10-31T14:10:37.606",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754632,1761919837615,-199.75375206,0.00014973,2,"2025-10-31T14:10:37.615",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754634,1761919837624,-500.0,0.00014973,2,"2025-10-31T14:10:37.624",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754636,1761919837634,-162.163,0.00014986,2,"2025-10-31T14:10:37.634",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754638,1761919837643,-3288.133,0.00014988,2,"2025-10-31T14:10:37.643",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754640,1761919837654,-44205.08408861,0.0001499,2,"2025-10-31T14:10:37.654",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754642,1761919837663,-574.12855637,0.00014991,2,"2025-10-31T14:10:37.663",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754644,1761919837675,-209.90590972,0.00014999,2,"2025-10-31T14:10:37.675",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754646,1761919837684,-500.0,0.00014999,2,"2025-10-31T14:10:37.684",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754648,1761919837694,-500.0,0.00014999,2,"2025-10-31T14:10:37.694",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754650,1761919837704,-500.0,0.00014999,2,"2025-10-31T14:10:37.704",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754652,1761919837714,-500.0,0.00014999,2,"2025-10-31T14:10:37.714",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754654,1761919837723,-500.0,0.00014999,2,"2025-10-31T14:10:37.723",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754655,1761919837732,-155.0,0.00014999,2,"2025-10-31T14:10:37.732",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754658,1761919837742,-150.0,0.00014999,2,"2025-10-31T14:10:37.742",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754660,1761919837751,-500.0,0.00014999,2,"2025-10-31T14:10:37.751",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754662,1761919837760,-500.0,0.00014999,2,"2025-10-31T14:10:37.760",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754663,1761919837769,-440.4385336,0.00014999,2,"2025-10-31T14:10:37.769",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754665,1761919837779,-152.0,0.00015,2,"2025-10-31T14:10:37.779",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754667,1761919837790,-152.0,0.00015,2,"2025-10-31T14:10:37.790",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754669,1761919837799,-152.0,0.00015,2,"2025-10-31T14:10:37.799",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754671,1761919837809,-152.0,0.00015,2,"2025-10-31T14:10:37.809",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754673,1761919837819,-825.0,0.00015,2,"2025-10-31T14:10:37.819",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754676,1761919837829,-152.0,0.00015,2,"2025-10-31T14:10:37.829",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754678,1761919837838,-152.0,0.00015,2,"2025-10-31T14:10:37.838",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754680,1761919837847,-825.0,0.00015,2,"2025-10-31T14:10:37.847",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754682,1761919837857,-152.0,0.00015,2,"2025-10-31T14:10:37.857",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754684,1761919837866,-152.0,0.00015,2,"2025-10-31T14:10:37.866",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754686,1761919837875,-825.0,0.00015,2,"2025-10-31T14:10:37.875",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754689,1761919837885,-155.63303082,0.00015,2,"2025-10-31T14:10:37.885",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754691,1761919837894,-152.0,0.00015,2,"2025-10-31T14:10:37.894",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754693,1761919837903,-152.0,0.00015,2,"2025-10-31T14:10:37.903",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754695,1761919837912,-825.0,0.00015,2,"2025-10-31T14:10:37.912",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754696,1761919837922,-152.0,0.00015,2,"2025-10-31T14:10:37.922",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754699,1761919837931,-152.0,0.00015,2,"2025-10-31T14:10:37.931",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754701,1761919837941,-152.0,0.00015,2,"2025-10-31T14:10:37.941",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754702,1761919837950,-825.0,0.00015,2,"2025-10-31T14:10:37.950",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754704,1761919837960,-152.0,0.00015,2,"2025-10-31T14:10:37.960",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754706,1761919837969,-152.0,0.00015,2,"2025-10-31T14:10:37.969",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754708,1761919837979,-825.0,0.00015,2,"2025-10-31T14:10:37.979",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754710,1761919837988,-152.0,0.00015,2,"2025-10-31T14:10:37.988",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754712,1761919837998,-152.0,0.00015,2,"2025-10-31T14:10:37.998",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754714,1761919838007,-839.34211334,0.00015,2,"2025-10-31T14:10:38.007",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754716,1761919838016,-152.0,0.00015,2,"2025-10-31T14:10:38.016",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754718,1761919838026,-160.27549552,0.00015,2,"2025-10-31T14:10:38.026",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754720,1761919838036,-825.0,0.00015,2,"2025-10-31T14:10:38.036",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754722,1761919838046,-155.27657081,0.00015,2,"2025-10-31T14:10:38.046",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754724,1761919838055,-208.02685986,0.00015,2,"2025-10-31T14:10:38.055",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754726,1761919838065,-825.0,0.00015,2,"2025-10-31T14:10:38.065",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754728,1761919838074,-152.0,0.00015,2,"2025-10-31T14:10:38.074",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754730,1761919838084,-152.0,0.00015,2,"2025-10-31T14:10:38.084",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754732,1761919838095,-822.0,0.00015,2,"2025-10-31T14:10:38.095",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754734,1761919838105,-152.0,0.00015,2,"2025-10-31T14:10:38.105",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754736,1761919838114,-199.55963034,0.00015,2,"2025-10-31T14:10:38.114",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754738,1761919838123,-168.0,0.00015,2,"2025-10-31T14:10:38.123",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754740,1761919838133,-300.30372304,0.00015,2,"2025-10-31T14:10:38.133",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754742,1761919838143,-847.0,0.00015,2,"2025-10-31T14:10:38.143",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754744,1761919838152,-200488.1402409,0.00015,2,"2025-10-31T14:10:38.152",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754746,1761919838162,-1000.0,0.00015,2,"2025-10-31T14:10:38.162",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754748,1761919838172,-1000.0,0.00015,2,"2025-10-31T14:10:38.172",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754750,1761919838182,-1000.0,0.00015,2,"2025-10-31T14:10:38.182",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754752,1761919838191,-1000.0,0.00015,2,"2025-10-31T14:10:38.191",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754754,1761919838201,-1000.0,0.00015,2,"2025-10-31T14:10:38.201",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754756,1761919838210,-1000.0,0.00015,2,"2025-10-31T14:10:38.210",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754758,1761919838219,-1000.0,0.00015,2,"2025-10-31T14:10:38.219",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754760,1761919838229,-1000.0,0.00015,2,"2025-10-31T14:10:38.229",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754762,1761919838238,-1000.0,0.00015,2,"2025-10-31T14:10:38.238",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754763,1761919838248,-1000.0,0.00015,2,"2025-10-31T14:10:38.248",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754766,1761919838258,-1000.0,0.00015,2,"2025-10-31T14:10:38.258",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754768,1761919838268,-1000.0,0.00015,2,"2025-10-31T14:10:38.268",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754769,1761919838277,-1000.0,0.00015,2,"2025-10-31T14:10:38.277",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754772,1761919838289,-1000.0,0.00015,2,"2025-10-31T14:10:38.289",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754774,1761919838299,-1000.0,0.00015,2,"2025-10-31T14:10:38.299",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754775,1761919838310,-1000.0,0.00015,2,"2025-10-31T14:10:38.310",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754778,1761919838320,-540.04739227,0.00015,2,"2025-10-31T14:10:38.320",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754780,1761919838329,-305.0,0.00015,2,"2025-10-31T14:10:38.329",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754781,1761919838339,-2402409.31063256,0.00015,2,"2025-10-31T14:10:38.339",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754783,1761919838348,-237582.10812636,0.00015,2,"2025-10-31T14:10:38.348",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754785,1761919838358,-150.0,0.00015,2,"2025-10-31T14:10:38.358",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754787,1761919838367,-163.0,0.00015,2,"2025-10-31T14:10:38.367",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754789,1761919838377,-1075781.13622364,0.00015,2,"2025-10-31T14:10:38.377",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754834,1761919838860,-11507.32672946,0.00015,2,"2025-10-31T14:10:38.860",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754912,1761919839518,-622.45643651,0.00015,2,"2025-10-31T14:10:39.518",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392754914,1761919839530,-377.54600002,0.00015,2,"2025-10-31T14:10:39.530",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392755213,1761919842609,-5310.25750878,0.000149,2,"2025-10-31T14:10:42.609",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392755215,1761919842619,-141032.06739499,0.00015,2,"2025-10-31T14:10:42.619",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392755227,1761919842786,-1957.08212774,0.00015,2,"2025-10-31T14:10:42.786",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392755229,1761919842800,-1096.7890997,0.00015,2,"2025-10-31T14:10:42.800",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392755233,1761919842832,-780.53355334,0.00015,2,"2025-10-31T14:10:42.832",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392755234,1761919842844,-1054.43065065,0.00015,2,"2025-10-31T14:10:42.844",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392755489,1761919845524,-546.03806591,0.00014929,2,"2025-10-31T14:10:45.524",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392755491,1761919845536,-38.92293409,0.00014929,2,"2025-10-31T14:10:45.536",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392755493,1761919845546,-1989.80497188,0.00015,2,"2025-10-31T14:10:45.546",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392755508,1761919845689,-1115.47023058,0.00015,2,"2025-10-31T14:10:45.689",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392755515,1761919845748,-961.88678304,0.00015,2,"2025-10-31T14:10:45.748",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392755517,1761919845760,-782.76473651,0.00015,2,"2025-10-31T14:10:45.760",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756225,1761920181165,300.0,0.00014999,4,"2025-10-31T14:16:21.165",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756227,1761920181415,200.0,0.00014999,6,"2025-10-31T14:16:21.415",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756230,1761920356289,-166.66,0.00014109,2,"2025-10-31T14:19:16.289",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756231,1761920356310,-50.13416324,0.00014182,2,"2025-10-31T14:19:16.310",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756232,1761920359745,-179.73778244,0.00014182,2,"2025-10-31T14:19:19.745",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756233,1761920363270,-179.73778244,0.00014182,2,"2025-10-31T14:19:23.270",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756234,1761920546523,4918852.5929343,0.00030137,120,"2025-10-31T14:22:26.523",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756236,1761920713421,150.0,0.00013488,2,"2025-10-31T14:25:13.421",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756237,1761920799161,-200.0,0.00014129,2,"2025-10-31T14:26:39.161",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756238,1761920799186,-50.2522473,0.00014135,2,"2025-10-31T14:26:39.186",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756239,1761920801907,-178.41957176,0.00014135,2,"2025-10-31T14:26:41.907",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756240,1761920806229,-167.57818094,0.00014135,2,"2025-10-31T14:26:46.229",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756241,1761920845190,880.8443827,0.00015,30,"2025-10-31T14:27:25.190",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756242,1761920847424,500.0,0.00015,30,"2025-10-31T14:27:27.424",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756243,1761920847762,619.1556173,0.00015,30,"2025-10-31T14:27:27.762",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756244,1761920847792,90.07148195,0.00015,30,"2025-10-31T14:27:27.792",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756245,1761920883267,3000.0,0.00014,2,"2025-10-31T14:28:03.267",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756246,1761920906416,-183.16027188,0.00014182,2,"2025-10-31T14:28:26.416",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756248,1761920917224,1991.95823944,0.00013699,2,"2025-10-31T14:28:37.224",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756310,1761921032092,-216.79416324,0.00014799,2,"2025-10-31T14:30:32.092",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756311,1761921032101,-281.0,0.00014899,2,"2025-10-31T14:30:32.101",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756312,1761921032113,-1200.0,0.00014899,2,"2025-10-31T14:30:32.113",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756313,1761921032123,-1258.20583676,0.000149,2,"2025-10-31T14:30:32.123",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756331,1761921037678,-3741.79416324,0.000149,2,"2025-10-31T14:30:37.678",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756332,1761921037687,-574.02875098,0.000149,2,"2025-10-31T14:30:37.687",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756333,1761921037699,-179.73778244,0.000149,2,"2025-10-31T14:30:37.699",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756334,1761921037709,-500.0,0.00014973,2,"2025-10-31T14:30:37.709",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756335,1761921037718,-476.26470399,0.00014973,2,"2025-10-31T14:30:37.718",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756336,1761921037727,-274.09328731,0.00014973,2,"2025-10-31T14:30:37.727",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756337,1761921037737,-574.12855637,0.00014991,2,"2025-10-31T14:30:37.737",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756338,1761921037746,-150.0,0.00014998,2,"2025-10-31T14:30:37.746",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756339,1761921037756,-209.90590972,0.00014999,2,"2025-10-31T14:30:37.756",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756340,1761921037765,-155.0,0.00014999,2,"2025-10-31T14:30:37.765",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756341,1761921037774,-500.0,0.00014999,2,"2025-10-31T14:30:37.774",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756342,1761921037784,-500.0,0.00014999,2,"2025-10-31T14:30:37.784",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756343,1761921037793,-563.72792144,0.00014999,2,"2025-10-31T14:30:37.793",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756344,1761921037802,-500.0,0.00014999,2,"2025-10-31T14:30:37.802",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756345,1761921037811,-500.0,0.00014999,2,"2025-10-31T14:30:37.811",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756346,1761921037821,-500.0,0.00014999,2,"2025-10-31T14:30:37.821",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756351,1761921038067,-2630.507,0.00014999,2,"2025-10-31T14:30:38.067",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756353,1761921038079,-1022.69,0.00014999,2,"2025-10-31T14:30:38.079",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756355,1761921038090,-150.0,0.00014999,2,"2025-10-31T14:30:38.090",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756357,1761921038100,-500.0,0.00014999,2,"2025-10-31T14:30:38.100",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756359,1761921038111,-500.0,0.00014999,2,"2025-10-31T14:30:38.111",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756361,1761921038122,-500.0,0.00014999,2,"2025-10-31T14:30:38.122",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756363,1761921038131,-500.0,0.00014999,2,"2025-10-31T14:30:38.131",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756365,1761921038140,-500.0,0.00014999,2,"2025-10-31T14:30:38.140",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756367,1761921038150,-500.0,0.00014999,2,"2025-10-31T14:30:38.150",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756369,1761921038160,-500.0,0.00014999,2,"2025-10-31T14:30:38.160",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756370,1761921038169,-172.04,0.00014999,2,"2025-10-31T14:30:38.169",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756372,1761921038180,-500.0,0.00014999,2,"2025-10-31T14:30:38.180",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756374,1761921038190,-440.4385336,0.00014999,2,"2025-10-31T14:30:38.190",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756376,1761921038200,-500.0,0.00014999,2,"2025-10-31T14:30:38.200",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756378,1761921038210,-500.0,0.00014999,2,"2025-10-31T14:30:38.210",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756380,1761921038219,-500.0,0.00014999,2,"2025-10-31T14:30:38.219",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756382,1761921038229,-500.0,0.00014999,2,"2025-10-31T14:30:38.229",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756384,1761921038239,-500.0,0.00014999,2,"2025-10-31T14:30:38.239",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756386,1761921038249,-152.0,0.00014999,2,"2025-10-31T14:30:38.249",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756388,1761921038258,-1238.0,0.00014999,2,"2025-10-31T14:30:38.258",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756390,1761921038270,-152.0,0.00014999,2,"2025-10-31T14:30:38.270",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756392,1761921038279,-1238.0,0.00014999,2,"2025-10-31T14:30:38.279",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756394,1761921038289,-152.0,0.00014999,2,"2025-10-31T14:30:38.289",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756396,1761921038298,-152.0,0.00014999,2,"2025-10-31T14:30:38.298",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756398,1761921038308,-1238.0,0.00014999,2,"2025-10-31T14:30:38.308",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756400,1761921038318,-152.0,0.00014999,2,"2025-10-31T14:30:38.318",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756402,1761921038328,-152.0,0.00014999,2,"2025-10-31T14:30:38.328",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756404,1761921038338,-1238.0,0.00014999,2,"2025-10-31T14:30:38.338",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756406,1761921038348,-152.0,0.00014999,2,"2025-10-31T14:30:38.348",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756408,1761921038357,-152.0,0.00014999,2,"2025-10-31T14:30:38.357",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756411,1761921038367,-1238.0,0.00014999,2,"2025-10-31T14:30:38.367",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756412,1761921038377,-1238.0,0.00014999,2,"2025-10-31T14:30:38.377",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756414,1761921038387,-152.0,0.00014999,2,"2025-10-31T14:30:38.387",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756417,1761921038396,-409.26683856,0.00014999,2,"2025-10-31T14:30:38.396",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756419,1761921038406,-152.0,0.00014999,2,"2025-10-31T14:30:38.406",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756420,1761921038415,-152.0,0.00014999,2,"2025-10-31T14:30:38.415",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756423,1761921038425,-152.0,0.00014999,2,"2025-10-31T14:30:38.425",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756424,1761921038434,-152.0,0.00014999,2,"2025-10-31T14:30:38.434",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756426,1761921038444,-152.0,0.00014999,2,"2025-10-31T14:30:38.444",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756428,1761921038454,-152.0,0.00014999,2,"2025-10-31T14:30:38.454",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756431,1761921038464,-152.0,0.00014999,2,"2025-10-31T14:30:38.464",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756433,1761921038474,-152.0,0.00014999,2,"2025-10-31T14:30:38.474",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756435,1761921038485,-152.0,0.00014999,2,"2025-10-31T14:30:38.485",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756436,1761921038494,-152.0,0.00014999,2,"2025-10-31T14:30:38.494",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756438,1761921038505,-152.0,0.00014999,2,"2025-10-31T14:30:38.505",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756441,1761921038516,-152.0,0.00014999,2,"2025-10-31T14:30:38.516",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756443,1761921038526,-152.0,0.00014999,2,"2025-10-31T14:30:38.526",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756445,1761921038536,-152.0,0.00014999,2,"2025-10-31T14:30:38.536",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756447,1761921038546,-152.0,0.00014999,2,"2025-10-31T14:30:38.546",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756449,1761921038556,-152.0,0.00014999,2,"2025-10-31T14:30:38.556",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756450,1761921038565,-152.0,0.00014999,2,"2025-10-31T14:30:38.565",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756452,1761921038575,-230.97314014,0.00014999,2,"2025-10-31T14:30:38.575",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756454,1761921038584,-152.0,0.00014999,2,"2025-10-31T14:30:38.584",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756456,1761921038594,-152.0,0.00014999,2,"2025-10-31T14:30:38.594",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756459,1761921038604,-152.0,0.00014999,2,"2025-10-31T14:30:38.604",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756461,1761921038613,-152.0,0.00014999,2,"2025-10-31T14:30:38.613",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756463,1761921038623,-152.0,0.00014999,2,"2025-10-31T14:30:38.623",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756464,1761921038632,-152.0,0.00014999,2,"2025-10-31T14:30:38.632",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756466,1761921038642,-152.0,0.00014999,2,"2025-10-31T14:30:38.642",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756468,1761921038651,-152.0,0.00014999,2,"2025-10-31T14:30:38.651",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756470,1761921038661,-152.0,0.00014999,2,"2025-10-31T14:30:38.661",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756472,1761921038670,-152.0,0.00014999,2,"2025-10-31T14:30:38.670",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756474,1761921038680,-152.0,0.00014999,2,"2025-10-31T14:30:38.680",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756476,1761921038689,-214.45547037,0.00014999,2,"2025-10-31T14:30:38.689",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756478,1761921038698,-152.0,0.00014999,2,"2025-10-31T14:30:38.698",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756480,1761921038707,-152.0,0.00014999,2,"2025-10-31T14:30:38.707",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756482,1761921038719,-152.0,0.00014999,2,"2025-10-31T14:30:38.719",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756483,1761921038728,-152.0,0.00014999,2,"2025-10-31T14:30:38.728",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756485,1761921038737,-152.0,0.00014999,2,"2025-10-31T14:30:38.737",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756487,1761921038746,-152.0,0.00014999,2,"2025-10-31T14:30:38.746",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756489,1761921038758,-1223.0,0.00015,2,"2025-10-31T14:30:38.758",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756491,1761921038767,-2853390.2122154,0.00015,2,"2025-10-31T14:30:38.767",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756493,1761921038777,-1061275.24020922,0.00015,2,"2025-10-31T14:30:38.777",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756495,1761921038789,-3605.41329543,0.00015,2,"2025-10-31T14:30:38.789",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756498,1761921038808,-16106.86418365,0.00015,2,"2025-10-31T14:30:38.808",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756500,1761921038819,-16009.18527301,0.00015,2,"2025-10-31T14:30:38.819",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756502,1761921038831,-6123.74691815,0.00015,2,"2025-10-31T14:30:38.831",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756505,1761921038842,-346.66636599,0.00015,2,"2025-10-31T14:30:38.842",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756507,1761921038853,-2185.99785966,0.00015,2,"2025-10-31T14:30:38.853",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756511,1761921038887,-1437.76353558,0.00015,2,"2025-10-31T14:30:38.887",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756513,1761921038899,-3708.19353842,0.00015,2,"2025-10-31T14:30:38.899",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756514,1761921038910,-40421.02774699,0.00015,2,"2025-10-31T14:30:38.910",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756515,1761921038929,-57944.29995667,0.00015,2,"2025-10-31T14:30:38.929",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756604,1761921039824,-320.18623037,0.00015,2,"2025-10-31T14:30:39.824",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756622,1761921039980,-50196.38153554,0.00015,2,"2025-10-31T14:30:39.980",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756626,1761921040072,-6927.7056,0.00015,2,"2025-10-31T14:30:40.072",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756638,1761921040508,-21806.93821173,0.00015,2,"2025-10-31T14:30:40.508",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756642,1761921040530,-9506.78639084,0.00015,2,"2025-10-31T14:30:40.530",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756897,1761921042976,-11194.45773125,0.00015,2,"2025-10-31T14:30:42.976",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392756916,1761921043160,-1539.92047636,0.00015,2,"2025-10-31T14:30:43.160",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757068,1761921045878,-722.20017285,0.00015,2,"2025-10-31T14:30:45.878",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757069,1761921045963,-364795.39338673,0.00015,2,"2025-10-31T14:30:45.963",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757070,1761921046076,-2028.9238136,0.00015,2,"2025-10-31T14:30:46.076",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757071,1761921046087,-2420.11577205,0.00015,2,"2025-10-31T14:30:46.087",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757075,1761921095569,478.0,0.00018,30,"2025-10-31T14:31:35.569",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757076,1761921120203,907.46,7.509e-05,2,"2025-10-31T14:32:00.203",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757077,1761921120418,907.46,7.904e-05,2,"2025-10-31T14:32:00.418",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757078,1761921120661,907.46,8.299e-05,2,"2025-10-31T14:32:00.661",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757079,1761921120876,907.46,8.695e-05,2,"2025-10-31T14:32:00.876",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757080,1761921121143,907.46,9.09e-05,2,"2025-10-31T14:32:01.143",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757081,1761921121378,372.22755585,9.485e-05,2,"2025-10-31T14:32:01.378",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757082,1761921121402,535.23244415,9.485e-05,2,"2025-10-31T14:32:01.402",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757083,1761921121587,907.46,9.88e-05,2,"2025-10-31T14:32:01.587",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757084,1761921121803,907.46,0.00010275,2,"2025-10-31T14:32:01.803",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757085,1761921122030,907.46,0.00010671,2,"2025-10-31T14:32:02.030",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757086,1761921122267,907.46,0.00011066,2,"2025-10-31T14:32:02.267",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757087,1761921122486,907.46,0.00011461,2,"2025-10-31T14:32:02.486",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757088,1761921122730,907.46,0.00011856,2,"2025-10-31T14:32:02.730",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757089,1761921122969,907.46,0.00012251,2,"2025-10-31T14:32:02.969",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757090,1761921123381,907.46,0.00012647,2,"2025-10-31T14:32:03.381",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757091,1761921123696,907.46,0.00013042,2,"2025-10-31T14:32:03.696",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757092,1761921123900,907.46,0.00013437,2,"2025-10-31T14:32:03.900",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757093,1761921124123,907.46,0.00013832,2,"2025-10-31T14:32:04.123",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757094,1761921135751,929.07289492,0.00013,2,"2025-10-31T14:32:15.751",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757095,1761921136610,500.0,0.00013,2,"2025-10-31T14:32:16.610",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757096,1761921136902,513.47368086,0.00013,2,"2025-10-31T14:32:16.902",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757097,1761921136996,714.55331608,0.00013,2,"2025-10-31T14:32:16.996",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757098,1761921140821,500.0,0.00013,2,"2025-10-31T14:32:20.821",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757099,1761921144421,500.0,0.00013,2,"2025-10-31T14:32:24.421",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757100,1761921152932,515.10927205,0.00013,2,"2025-10-31T14:32:32.932",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757106,1761921299748,3000.0,0.00014,2,"2025-10-31T14:34:59.748",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757107,1761921376813,-548.9161262,0.00014056,2,"2025-10-31T14:36:16.813",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757108,1761921378671,-324.757,0.00014056,2,"2025-10-31T14:36:18.671",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757109,1761921379645,-203.95013313,0.00014056,2,"2025-10-31T14:36:19.645",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757110,1761921382232,-539.07,0.00014056,2,"2025-10-31T14:36:22.232",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757111,1761921418919,3000.0,0.00014,2,"2025-10-31T14:36:58.919",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757112,1761921427727,736.0,0.00017012,120,"2025-10-31T14:37:07.727",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757114,1761921456691,92709.63745141,0.000165,3,"2025-10-31T14:37:36.691",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757115,1761921491439,3000.0,0.00014,2,"2025-10-31T14:38:11.439",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757117,1761921530020,100000.0,0.000155,3,"2025-10-31T14:38:50.020",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757118,1761921530047,100000.0,0.000155,3,"2025-10-31T14:38:50.047",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757119,1761921530071,100000.0,0.000155,3,"2025-10-31T14:38:50.071",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757120,1761921530109,100000.0,0.000155,3,"2025-10-31T14:38:50.109",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757121,1761921541399,4000.0,0.00014,2,"2025-10-31T14:39:01.399",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757122,1761921548161,100000.0,0.000145,3,"2025-10-31T14:39:08.161",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757123,1761921548189,100000.0,0.000145,3,"2025-10-31T14:39:08.189",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757125,1761921579189,-250.0,0.00014025,2,"2025-10-31T14:39:39.189",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757126,1761921581566,5000.0,0.00014,2,"2025-10-31T14:39:41.566",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757127,1761921609389,1460664.20839194,0.00014,2,"2025-10-31T14:40:09.389",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757128,1761921629017,1120.421711,0.0001393,2,"2025-10-31T14:40:29.017",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757129,1761921629785,54142.43954981,0.000139,2,"2025-10-31T14:40:29.785",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757130,1761921629810,2000000.0,0.000139,2,"2025-10-31T14:40:29.810",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757131,1761921629832,1611203.71460684,0.000139,2,"2025-10-31T14:40:29.832",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757132,1761921641455,170.57713047,0.00013925,2,"2025-10-31T14:40:41.455",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757134,1761921676202,-500.0,0.00013999,2,"2025-10-31T14:41:16.202",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757135,1761921676236,-320.14286558,0.00013999,2,"2025-10-31T14:41:16.236",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757136,1761921676263,-247.67165178,0.00013999,2,"2025-10-31T14:41:16.263",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757137,1761921676287,-23.61464775,0.00013999,2,"2025-10-31T14:41:16.287",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757138,1761921679485,-159.43005431,0.00013999,2,"2025-10-31T14:41:19.485",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757139,1761921679508,-6.66994569,0.00013999,2,"2025-10-31T14:41:19.508",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757140,1761921681429,-166.1,0.00013999,2,"2025-10-31T14:41:21.429",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757141,1761921717942,1930.9287507,0.00013899,2,"2025-10-31T14:41:57.942",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757154,1761921866182,7089.01,0.00013934,2,"2025-10-31T14:44:26.182",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757176,1761922111809,2837.54,0.00013966,2,"2025-10-31T14:48:31.809",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757177,1761922129488,250.0,0.00013981,2,"2025-10-31T14:48:49.488",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757179,1761922231383,-300.0,0.00013998,2,"2025-10-31T14:50:31.383",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757180,1761922231409,-1200.0,0.00013998,2,"2025-10-31T14:50:31.409",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757181,1761922231434,-300.0,0.00013998,2,"2025-10-31T14:50:31.434",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757182,1761922231459,-1200.0,0.00013999,2,"2025-10-31T14:50:31.459",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757183,1761922231487,-150.0,0.00013999,2,"2025-10-31T14:50:31.487",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757184,1761922231511,-500.0,0.00013999,2,"2025-10-31T14:50:31.511",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757185,1761922231536,-440.4385336,0.00013999,2,"2025-10-31T14:50:31.536",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757186,1761922231560,-4000.0,0.00014,2,"2025-10-31T14:50:31.560",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757187,1761922231585,-4000.0,0.00014,2,"2025-10-31T14:50:31.585",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757188,1761922231609,-2909.5614664,0.00014,2,"2025-10-31T14:50:31.609",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757197,1761922231843,-1517.4385336,0.00014,2,"2025-10-31T14:50:31.843",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757198,1761922231852,-251.09130745,0.00014,2,"2025-10-31T14:50:31.852",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757199,1761922231862,-1602.42,0.00014025,2,"2025-10-31T14:50:31.862",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757200,1761922231871,-2592.74,0.00014118,2,"2025-10-31T14:50:31.871",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757201,1761922231881,-907.46,0.00014227,2,"2025-10-31T14:50:31.881",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757202,1761922231891,-500.0,0.00014473,2,"2025-10-31T14:50:31.891",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757203,1761922231902,-500.0,0.00014473,2,"2025-10-31T14:50:31.902",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757204,1761922231911,-907.46,0.00014623,2,"2025-10-31T14:50:31.911",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757205,1761922231920,-697.83,0.000147,2,"2025-10-31T14:50:31.920",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757206,1761922231929,-197.0,0.00014727,2,"2025-10-31T14:50:31.929",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757207,1761922231939,-168.0,0.00014818,2,"2025-10-31T14:50:31.939",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757208,1761922231949,-284.0,0.0001485,2,"2025-10-31T14:50:31.949",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757209,1761922231959,-819.83176,0.0001485,2,"2025-10-31T14:50:31.959",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757210,1761922231967,-819.83176,0.0001486,2,"2025-10-31T14:50:31.967",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757211,1761922231984,-168.0,0.00014878,2,"2025-10-31T14:50:31.984",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757212,1761922231997,-168.0,0.00014881,2,"2025-10-31T14:50:31.997",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757213,1761922232006,-574.12855637,0.00014891,2,"2025-10-31T14:50:32.006",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757214,1761922232016,-5401.9263,0.000149,2,"2025-10-31T14:50:32.016",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757215,1761922232026,-5162.09363357,0.000149,2,"2025-10-31T14:50:32.026",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757216,1761922232036,-5000.0,0.000149,2,"2025-10-31T14:50:32.036",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757217,1761922232045,-574.02875098,0.000149,2,"2025-10-31T14:50:32.045",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757218,1761922232055,-423.72872555,0.000149,2,"2025-10-31T14:50:32.055",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757219,1761922232065,-151.72623628,0.000149,2,"2025-10-31T14:50:32.065",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757220,1761922232076,-1000.0,0.00014928,2,"2025-10-31T14:50:32.076",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757221,1761922232087,-151.0,0.00014965,2,"2025-10-31T14:50:32.087",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757222,1761922232098,-151.0,0.00014967,2,"2025-10-31T14:50:32.098",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757223,1761922232108,-151.0,0.00014968,2,"2025-10-31T14:50:32.108",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757224,1761922232118,-3079.84226353,0.00014969,2,"2025-10-31T14:50:32.118",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757225,1761922232128,-151.0,0.00014969,2,"2025-10-31T14:50:32.128",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757226,1761922232138,-151.0,0.0001497,2,"2025-10-31T14:50:32.138",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757227,1761922232147,-500.0,0.00014973,2,"2025-10-31T14:50:32.147",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757228,1761922232157,-500.0,0.00014973,2,"2025-10-31T14:50:32.157",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757229,1761922232167,-524.55788713,0.00014973,2,"2025-10-31T14:50:32.167",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757230,1761922232177,-451.00975863,0.00014973,2,"2025-10-31T14:50:32.177",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757231,1761922232187,-500.0,0.00014973,2,"2025-10-31T14:50:32.187",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757249,1761922232466,-500.0,0.00014973,2,"2025-10-31T14:50:32.466",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757253,1761922232484,-500.0,0.00014973,2,"2025-10-31T14:50:32.484",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757255,1761922232494,-500.0,0.00014973,2,"2025-10-31T14:50:32.494",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757257,1761922232505,-559.57615876,0.00014973,2,"2025-10-31T14:50:32.505",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757259,1761922232515,-500.0,0.00014973,2,"2025-10-31T14:50:32.515",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757260,1761922232525,-500.0,0.00014973,2,"2025-10-31T14:50:32.525",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757262,1761922232536,-500.0,0.00014973,2,"2025-10-31T14:50:32.536",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757264,1761922232545,-505.47351927,0.00014973,2,"2025-10-31T14:50:32.545",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757265,1761922232554,-481.75445949,0.00014973,2,"2025-10-31T14:50:32.554",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757267,1761922232563,-500.0,0.00014973,2,"2025-10-31T14:50:32.563",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757269,1761922232572,-500.0,0.00014973,2,"2025-10-31T14:50:32.572",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757270,1761922232582,-500.0,0.00014973,2,"2025-10-31T14:50:32.582",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757272,1761922232591,-500.0,0.00014973,2,"2025-10-31T14:50:32.591",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757274,1761922232601,-500.0,0.00014973,2,"2025-10-31T14:50:32.601",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757276,1761922232610,-177.76407963,0.00014973,2,"2025-10-31T14:50:32.610",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757277,1761922232619,-221.32331399,0.00014973,2,"2025-10-31T14:50:32.619",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757279,1761922232628,-264.96595259,0.00014973,2,"2025-10-31T14:50:32.628",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757281,1761922232637,-629.0,0.00014973,2,"2025-10-31T14:50:32.637",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757283,1761922232646,-1128.0,0.00014973,2,"2025-10-31T14:50:32.646",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757284,1761922232655,-150.0,0.00014973,2,"2025-10-31T14:50:32.655",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757286,1761922232664,-500.0,0.00014973,2,"2025-10-31T14:50:32.664",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757288,1761922232673,-500.0,0.00014973,2,"2025-10-31T14:50:32.673",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757290,1761922232682,-257.02911303,0.00014973,2,"2025-10-31T14:50:32.682",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757292,1761922232691,-500.0,0.00014973,2,"2025-10-31T14:50:32.691",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757293,1761922232700,-500.0,0.00014973,2,"2025-10-31T14:50:32.700",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757295,1761922232709,-500.0,0.00014973,2,"2025-10-31T14:50:32.709",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757297,1761922232718,-500.0,0.00014973,2,"2025-10-31T14:50:32.718",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757299,1761922232727,-500.0,0.00014973,2,"2025-10-31T14:50:32.727",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757300,1761922232736,-150.0,0.00014973,2,"2025-10-31T14:50:32.736",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757302,1761922232745,-150.0,0.00014973,2,"2025-10-31T14:50:32.745",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757304,1761922232754,-500.0,0.00014973,2,"2025-10-31T14:50:32.754",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757306,1761922232763,-150.0,0.00014973,2,"2025-10-31T14:50:32.763",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757307,1761922232774,-150.0,0.00014973,2,"2025-10-31T14:50:32.774",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757309,1761922232784,-150.0,0.00014973,2,"2025-10-31T14:50:32.784",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757311,1761922232793,-197.0,0.00014975,2,"2025-10-31T14:50:32.793",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757313,1761922232803,-2881.326,0.0001499,2,"2025-10-31T14:50:32.803",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757314,1761922232812,-291.83007304,0.00014999,2,"2025-10-31T14:50:32.812",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757316,1761922232821,-232.32231663,0.00014999,2,"2025-10-31T14:50:32.821",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757318,1761922232831,-500.0,0.00014999,2,"2025-10-31T14:50:32.831",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757320,1761922232840,-224.10000591,0.00014999,2,"2025-10-31T14:50:32.840",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757321,1761922232850,-173.37015625,0.00014999,2,"2025-10-31T14:50:32.850",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757323,1761922232859,-361.73031852,0.00014999,2,"2025-10-31T14:50:32.859",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757325,1761922232869,-209.90590972,0.00014999,2,"2025-10-31T14:50:32.869",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757327,1761922232877,-153.21122296,0.00014999,2,"2025-10-31T14:50:32.877",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757329,1761922232886,-216.1047315,0.00014999,2,"2025-10-31T14:50:32.886",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757330,1761922232896,-500.0,0.00014999,2,"2025-10-31T14:50:32.896",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757332,1761922232905,-500.0,0.00014999,2,"2025-10-31T14:50:32.905",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757334,1761922232914,-500.0,0.00014999,2,"2025-10-31T14:50:32.914",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757336,1761922232923,-500.0,0.00014999,2,"2025-10-31T14:50:32.923",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757338,1761922232932,-500.0,0.00014999,2,"2025-10-31T14:50:32.932",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757340,1761922232942,-150.0,0.00014999,2,"2025-10-31T14:50:32.942",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757341,1761922232952,-500.0,0.00014999,2,"2025-10-31T14:50:32.952",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757343,1761922232962,-500.0,0.00014999,2,"2025-10-31T14:50:32.962",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757345,1761922232971,-500.0,0.00014999,2,"2025-10-31T14:50:32.971",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757347,1761922232981,-1000.0,0.00014999,2,"2025-10-31T14:50:32.981",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757349,1761922232991,-1049.5377,0.00014999,2,"2025-10-31T14:50:32.991",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757351,1761922232999,-1057.7028,0.00014999,2,"2025-10-31T14:50:32.999",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757352,1761922233009,-1100.0,0.00014999,2,"2025-10-31T14:50:33.009",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757354,1761922233018,-500.0,0.00014999,2,"2025-10-31T14:50:33.018",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757356,1761922233028,-500.0,0.00014999,2,"2025-10-31T14:50:33.028",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757358,1761922233040,-500.0,0.00014999,2,"2025-10-31T14:50:33.040",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757360,1761922233049,-500.0,0.00014999,2,"2025-10-31T14:50:33.049",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757361,1761922233059,-500.0,0.00014999,2,"2025-10-31T14:50:33.059",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757363,1761922233068,-500.0,0.00014999,2,"2025-10-31T14:50:33.068",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757365,1761922233078,-500.0,0.00014999,2,"2025-10-31T14:50:33.078",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757367,1761922233087,-172.04,0.00014999,2,"2025-10-31T14:50:33.087",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757368,1761922233096,-500.0,0.00014999,2,"2025-10-31T14:50:33.096",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757370,1761922233106,-500.0,0.00014999,2,"2025-10-31T14:50:33.106",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757372,1761922233115,-643.60988165,0.00014999,2,"2025-10-31T14:50:33.115",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757374,1761922233125,-500.0,0.00014999,2,"2025-10-31T14:50:33.125",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757376,1761922233134,-500.0,0.00014999,2,"2025-10-31T14:50:33.134",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757378,1761922233143,-500.0,0.00014999,2,"2025-10-31T14:50:33.143",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757379,1761922233153,-500.0,0.00014999,2,"2025-10-31T14:50:33.153",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757381,1761922233162,-500.0,0.00014999,2,"2025-10-31T14:50:33.162",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757383,1761922233172,-500.0,0.00014999,2,"2025-10-31T14:50:33.172",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757385,1761922233181,-500.0,0.00014999,2,"2025-10-31T14:50:33.181",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757387,1761922233191,-500.0,0.00014999,2,"2025-10-31T14:50:33.191",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757388,1761922233200,-500.0,0.00014999,2,"2025-10-31T14:50:33.200",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757390,1761922233210,-414.44,0.00014999,2,"2025-10-31T14:50:33.210",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757392,1761922233220,-2533.0,0.00015,2,"2025-10-31T14:50:33.220",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757394,1761922233229,-135569.8893,0.00015,2,"2025-10-31T14:50:33.229",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757438,1761922233747,-21850.61904167,0.00015,2,"2025-10-31T14:50:33.747",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757440,1761922233759,-11272.53640001,0.00015,2,"2025-10-31T14:50:33.759",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757444,1761922233788,-24442.10204675,0.00015,2,"2025-10-31T14:50:33.788",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757446,1761922233799,-51913.25135961,0.00015,2,"2025-10-31T14:50:33.799",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757839,1761922237804,-274.09328731,0.00014973,2,"2025-10-31T14:50:37.804",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757841,1761922237814,-500.0,0.00014973,2,"2025-10-31T14:50:37.814",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757843,1761922237824,-2282.28163502,0.00015,2,"2025-10-31T14:50:37.824",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757845,1761922237835,-2933.26881618,0.00015,2,"2025-10-31T14:50:37.835",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757871,1761922238076,-21724.72346957,0.00015,2,"2025-10-31T14:50:38.076",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757874,1761922238088,-5401.9262761,0.00015,2,"2025-10-31T14:50:38.088",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757876,1761922238099,-1253324.34428934,0.00015,2,"2025-10-31T14:50:38.099",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757878,1761922238109,-250.0,0.00015,2,"2025-10-31T14:50:38.109",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757880,1761922238118,-205.072,0.00015,2,"2025-10-31T14:50:38.118",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757882,1761922238128,-214.469,0.00015,2,"2025-10-31T14:50:38.128",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757884,1761922238138,-151.705,0.00015,2,"2025-10-31T14:50:38.138",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757886,1761922238147,-250.0,0.00015,2,"2025-10-31T14:50:38.147",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757888,1761922238156,-188.728,0.00015,2,"2025-10-31T14:50:38.156",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757890,1761922238165,-1000.0,0.00015,2,"2025-10-31T14:50:38.165",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757892,1761922238175,-1000.0,0.00015,2,"2025-10-31T14:50:38.175",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757894,1761922238185,-1000.0,0.00015,2,"2025-10-31T14:50:38.185",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757896,1761922238194,-1000.0,0.00015,2,"2025-10-31T14:50:38.194",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757898,1761922238203,-1000.0,0.00015,2,"2025-10-31T14:50:38.203",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757900,1761922238213,-1000.0,0.00015,2,"2025-10-31T14:50:38.213",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757902,1761922238222,-1000.0,0.00015,2,"2025-10-31T14:50:38.222",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757904,1761922238232,-1000.0,0.00015,2,"2025-10-31T14:50:38.232",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757905,1761922238242,-1000.0,0.00015,2,"2025-10-31T14:50:38.242",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757908,1761922238252,-1000.0,0.00015,2,"2025-10-31T14:50:38.252",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757910,1761922238262,-1000.0,0.00015,2,"2025-10-31T14:50:38.262",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757911,1761922238271,-1000.0,0.00015,2,"2025-10-31T14:50:38.271",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757914,1761922238281,-1000.0,0.00015,2,"2025-10-31T14:50:38.281",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757916,1761922238293,-1000.0,0.00015,2,"2025-10-31T14:50:38.293",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757917,1761922238302,-1000.0,0.00015,2,"2025-10-31T14:50:38.302",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757920,1761922238312,-1000.0,0.00015,2,"2025-10-31T14:50:38.312",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757949,1761922238604,-540.04739227,0.00015,2,"2025-10-31T14:50:38.604",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392757951,1761922238615,-5393051.70819476,0.00015,2,"2025-10-31T14:50:38.615",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392758088,1761922239931,-376.50999985,0.00015,2,"2025-10-31T14:50:39.931",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392758130,1761922240309,-131.59538537,0.00015,2,"2025-10-31T14:50:40.309",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392758132,1761922240321,-51439.46156703,0.00015,2,"2025-10-31T14:50:40.321",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392758135,1761922240337,-2475.0,0.00015,2,"2025-10-31T14:50:40.337",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392758139,1761922240367,-5091.78762921,0.00015,2,"2025-10-31T14:50:40.367",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392758414,1761922242987,-374.30057989,0.00015,2,"2025-10-31T14:50:42.987",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392758417,1761922242999,-30191.01923876,0.00015,2,"2025-10-31T14:50:42.999",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392758419,1761922243010,-611303.78034969,0.00015,2,"2025-10-31T14:50:43.010",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392758422,1761922243029,-236751.85838498,0.00015,2,"2025-10-31T14:50:43.029",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392758426,1761922243055,-2988.85717266,0.00015,2,"2025-10-31T14:50:43.055",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392758430,1761922243089,-917.7894011,0.00015,2,"2025-10-31T14:50:43.089",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392758720,1761922245888,-151.0,0.00014973,2,"2025-10-31T14:50:45.888",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392758722,1761922245897,-11764.60823172,0.00015,2,"2025-10-31T14:50:45.897",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392758733,1761922246001,-362.28999998,0.00015,2,"2025-10-31T14:50:46.001",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392759682,1761922778410,533.07,0.00013699,2,"2025-10-31T14:59:38.410",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392759683,1761922861333,-500.0,0.00013999,2,"2025-10-31T15:01:01.333",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392759684,1761922861356,-1200.0,0.00013999,2,"2025-10-31T15:01:01.356",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392759685,1761922861378,-3448.91695114,0.00014,2,"2025-10-31T15:01:01.378",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392759686,1761922862973,-152.69004,0.00014,2,"2025-10-31T15:01:02.973",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392759687,1761922863202,-152.69004,0.00014,2,"2025-10-31T15:01:03.202",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392759688,1761922876279,-178.96996,0.00014,2,"2025-10-31T15:01:16.279",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392759689,1761922880687,-179.948,0.00014,2,"2025-10-31T15:01:20.687",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392759690,1761922885519,-500.0,0.00014,2,"2025-10-31T15:01:25.519",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392759691,1761922887450,-225.19,0.00014,2,"2025-10-31T15:01:27.450",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392759692,1761922899057,-588.88136813,0.00014,2,"2025-10-31T15:01:39.057",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392759693,1761922901860,-373.44413251,0.00014,2,"2025-10-31T15:01:41.860",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392759694,1761922906916,-405.07512919,0.00014,2,"2025-10-31T15:01:46.916",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392759695,1761922910101,-399.08,0.00014,2,"2025-10-31T15:01:50.101",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392759696,1761922911558,-354.77009464,0.00014,2,"2025-10-31T15:01:51.558",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392759697,1761922912720,-399.08,0.00014,2,"2025-10-31T15:01:52.720",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392759698,1761922913006,-294.03232781,0.00014,2,"2025-10-31T15:01:53.006",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392759699,1761922914300,-354.77009464,0.00014,2,"2025-10-31T15:01:54.300",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392759700,1761922917439,-294.03232781,0.00014,2,"2025-10-31T15:01:57.439",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392759701,1761922944837,-398.04991434,0.00014,2,"2025-10-31T15:02:24.837",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392759702,1761922949984,-500.0,0.00014,2,"2025-10-31T15:02:29.984",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392759703,1761922952671,-366.18163817,0.00014,2,"2025-10-31T15:02:32.671",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392759704,1761922958464,-250.0,0.00014,2,"2025-10-31T15:02:38.464",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392759705,1761922966879,-182.09798162,0.00014,2,"2025-10-31T15:02:46.879",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392759706,1761922966910,-72.28648525,0.0001401,2,"2025-10-31T15:02:46.910",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392759707,1761922988479,-238.1571995,0.00013999,2,"2025-10-31T15:03:08.479",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392759708,1761922992390,-256.16478905,0.00013999,2,"2025-10-31T15:03:12.390",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392759709,1761922999531,-500.00000016,0.00013999,2,"2025-10-31T15:03:19.531",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392759710,1761923001749,-275.89539237,0.00013999,2,"2025-10-31T15:03:21.749",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392759711,1761923011244,-217.60937087,0.00013999,2,"2025-10-31T15:03:31.244",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392759712,1761923014585,-200.49963692,0.00013999,2,"2025-10-31T15:03:34.585",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392759713,1761923016367,-357.00677028,0.00013999,2,"2025-10-31T15:03:36.367",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392759714,1761923023408,-261.55530568,0.00013999,2,"2025-10-31T15:03:43.408",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392759715,1761923025896,-241.32391754,0.00013999,2,"2025-10-31T15:03:45.896",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392759718,1761923030516,-295.80839727,0.00013999,2,"2025-10-31T15:03:50.516",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392759722,1761923033532,-155.01583477,0.00013999,2,"2025-10-31T15:03:53.532",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392759723,1761923033865,-155.01583477,0.00013999,2,"2025-10-31T15:03:53.865",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392759725,1761923038462,-443.89314821,0.00013999,2,"2025-10-31T15:03:58.462",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392759726,1761923040269,-291.76618943,0.00013999,2,"2025-10-31T15:04:00.269",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392759727,1761923041507,-180.8195341,0.00013999,2,"2025-10-31T15:04:01.507",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392759733,1761923093794,-230.23014113,0.00013998,2,"2025-10-31T15:04:53.794",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392759734,1761923096688,-69.76985887,0.00013998,2,"2025-10-31T15:04:56.688",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392759735,1761923096711,-160.46028226,0.00013998,2,"2025-10-31T15:04:56.711",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392759736,1761923096840,-271.79725284,0.00013998,2,"2025-10-31T15:04:56.840",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392759737,1761923096871,-66.19887202,0.00013998,2,"2025-10-31T15:04:56.871",0.0003723,64.52,0.944520317204413,3716601434.801382]
[392759738,1761923101696,776.44192101,0.0001391,2,"2025-10-31T15:05:01.696",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759739,1761923105915,-229.11810266,0.00013997,2,"2025-10-31T15:05:05.915",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759740,1761923106639,150.0,0.00013488,2,"2025-10-31T15:05:06.639",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759741,1761923107038,150.0,0.00013488,2,"2025-10-31T15:05:07.038",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759742,1761923107087,150.0,0.00013488,2,"2025-10-31T15:05:07.087",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759743,1761923112242,150.0,0.00013488,2,"2025-10-31T15:05:12.242",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759744,1761923112302,150.0,0.00013488,2,"2025-10-31T15:05:12.302",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759745,1761923114263,150.0,0.00013488,2,"2025-10-31T15:05:14.263",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759746,1761923114397,150.0,0.00013488,2,"2025-10-31T15:05:14.397",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759747,1761923120851,150.0,0.00013488,2,"2025-10-31T15:05:20.851",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759748,1761923127593,150.0,0.00013488,2,"2025-10-31T15:05:27.593",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759749,1761923127639,150.0,0.00013787,2,"2025-10-31T15:05:27.639",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759750,1761923127998,150.0,0.00013488,2,"2025-10-31T15:05:27.998",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759751,1761923128257,150.0,0.00013488,2,"2025-10-31T15:05:28.257",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759752,1761923140339,166.66,0.00013699,2,"2025-10-31T15:05:40.339",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759753,1761923173139,234.78322556,0.00013898,2,"2025-10-31T15:06:13.139",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759756,1761923236632,1257.53,0.00013733,2,"2025-10-31T15:07:16.632",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759757,1761923272295,1000.0,0.00013899,2,"2025-10-31T15:07:52.295",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759758,1761923311395,30091.49276126,0.00013,2,"2025-10-31T15:08:31.395",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759759,1761923315025,2500.0,0.00013899,2,"2025-10-31T15:08:35.025",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759760,1761923377064,2997.1893,0.00013899,2,"2025-10-31T15:09:37.064",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759762,1761923418515,5058.54,0.00013989,2,"2025-10-31T15:10:18.515",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759763,1761923420154,417.7275,0.00013899,2,"2025-10-31T15:10:20.154",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759768,1761923432149,-300.0,0.00013997,2,"2025-10-31T15:10:32.149",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759769,1761923432159,-300.0,0.00013997,2,"2025-10-31T15:10:32.159",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759770,1761923432169,-286.63858315,0.00013997,2,"2025-10-31T15:10:32.169",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759771,1761923432180,-13.36141685,0.00013997,2,"2025-10-31T15:10:32.180",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759772,1761923432190,-1200.0,0.00013997,2,"2025-10-31T15:10:32.190",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759773,1761923432200,-433.80112798,0.00013998,2,"2025-10-31T15:10:32.200",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759774,1761923432209,-500.0,0.00013998,2,"2025-10-31T15:10:32.209",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759775,1761923432220,-500.0,0.00013998,2,"2025-10-31T15:10:32.220",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759776,1761923432230,-500.0,0.00013998,2,"2025-10-31T15:10:32.230",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759777,1761923432240,-370.37793149,0.00013998,2,"2025-10-31T15:10:32.240",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759778,1761923432250,-150.0,0.00013998,2,"2025-10-31T15:10:32.250",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759779,1761923432260,-245929.46867908,0.00013999,2,"2025-10-31T15:10:32.260",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759780,1761923432269,-369.0795372,0.00013999,2,"2025-10-31T15:10:32.269",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759781,1761923432279,-151.0,0.00013999,2,"2025-10-31T15:10:32.279",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759782,1761923432289,-87.28351475,0.0001401,2,"2025-10-31T15:10:32.289",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759783,1761923432299,-776.44192093,0.0001402,2,"2025-10-31T15:10:32.299",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759784,1761923432309,-274.39,0.00014071,2,"2025-10-31T15:10:32.309",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759785,1761923432318,-187.56289428,0.00014071,2,"2025-10-31T15:10:32.318",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759786,1761923432328,-11196.86,0.00014082,2,"2025-10-31T15:10:32.328",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759787,1761923432337,-187.56289428,0.00014082,2,"2025-10-31T15:10:32.337",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759788,1761923432346,-150.0,0.00014087,2,"2025-10-31T15:10:32.346",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759789,1761923432356,-776.44192093,0.0001413,2,"2025-10-31T15:10:32.356",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759790,1761923432365,-150.0,0.00014237,2,"2025-10-31T15:10:32.365",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759791,1761923432376,-150.0,0.00014237,2,"2025-10-31T15:10:32.376",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759792,1761923432386,-776.44192093,0.0001424,2,"2025-10-31T15:10:32.386",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759793,1761923432396,-776.44192093,0.0001435,2,"2025-10-31T15:10:32.396",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759794,1761923432406,-150.0,0.00014387,2,"2025-10-31T15:10:32.406",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759795,1761923432416,-776.44192093,0.0001446,2,"2025-10-31T15:10:32.416",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759796,1761923432426,-166.68,0.00014493,2,"2025-10-31T15:10:32.426",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759797,1761923432435,-168.0,0.00014513,2,"2025-10-31T15:10:32.435",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759798,1761923432445,-500.0,0.00014521,2,"2025-10-31T15:10:32.445",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759800,1761923432455,-776.44192093,0.0001457,2,"2025-10-31T15:10:32.455",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759802,1761923432465,-281.55,0.00014578,2,"2025-10-31T15:10:32.465",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759804,1761923432475,-776.44192093,0.0001468,2,"2025-10-31T15:10:32.475",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759806,1761923432485,-150.0,0.00014687,2,"2025-10-31T15:10:32.485",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759808,1761923432494,-219.05,0.00014703,2,"2025-10-31T15:10:32.494",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759810,1761923432505,-776.44192093,0.0001479,2,"2025-10-31T15:10:32.505",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759812,1761923432515,-500.0,0.00014799,2,"2025-10-31T15:10:32.515",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759814,1761923432524,-200.0,0.0001488,2,"2025-10-31T15:10:32.524",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759816,1761923432534,-1211.2,0.00014891,2,"2025-10-31T15:10:32.534",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759818,1761923432543,-151.0,0.00014891,2,"2025-10-31T15:10:32.543",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759819,1761923432553,-151.0,0.00014891,2,"2025-10-31T15:10:32.553",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759821,1761923432563,-151.0,0.00014891,2,"2025-10-31T15:10:32.563",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759823,1761923432573,-151.0,0.00014891,2,"2025-10-31T15:10:32.573",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759825,1761923432582,-151.0,0.00014891,2,"2025-10-31T15:10:32.582",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759827,1761923432591,-151.0,0.00014891,2,"2025-10-31T15:10:32.591",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759829,1761923432600,-151.0,0.00014891,2,"2025-10-31T15:10:32.600",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759831,1761923432610,-151.0,0.00014891,2,"2025-10-31T15:10:32.610",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759833,1761923432620,-151.0,0.00014891,2,"2025-10-31T15:10:32.620",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759835,1761923432629,-151.0,0.00014891,2,"2025-10-31T15:10:32.629",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759837,1761923432639,-151.0,0.00014891,2,"2025-10-31T15:10:32.639",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759839,1761923432649,-151.0,0.00014891,2,"2025-10-31T15:10:32.649",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759841,1761923432659,-151.0,0.00014891,2,"2025-10-31T15:10:32.659",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759843,1761923432668,-151.0,0.00014891,2,"2025-10-31T15:10:32.668",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759845,1761923432678,-151.0,0.00014891,2,"2025-10-31T15:10:32.678",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759847,1761923432687,-151.0,0.00014891,2,"2025-10-31T15:10:32.687",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759851,1761923432697,-151.0,0.00014891,2,"2025-10-31T15:10:32.697",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759855,1761923432707,-151.0,0.00014891,2,"2025-10-31T15:10:32.707",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759858,1761923432717,-151.0,0.00014891,2,"2025-10-31T15:10:32.717",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759860,1761923432727,-151.0,0.00014891,2,"2025-10-31T15:10:32.727",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759861,1761923432737,-151.0,0.00014891,2,"2025-10-31T15:10:32.737",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759863,1761923432748,-151.0,0.00014891,2,"2025-10-31T15:10:32.748",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759865,1761923432758,-151.0,0.00014891,2,"2025-10-31T15:10:32.758",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759867,1761923432768,-151.0,0.00014891,2,"2025-10-31T15:10:32.768",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759869,1761923432778,-151.0,0.00014891,2,"2025-10-31T15:10:32.778",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759871,1761923432788,-151.0,0.00014891,2,"2025-10-31T15:10:32.788",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759873,1761923432798,-151.0,0.00014891,2,"2025-10-31T15:10:32.798",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759874,1761923432808,-151.0,0.00014891,2,"2025-10-31T15:10:32.808",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759875,1761923432817,-151.0,0.00014891,2,"2025-10-31T15:10:32.817",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759876,1761923432827,-574.12855637,0.00014891,2,"2025-10-31T15:10:32.827",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759877,1761923432837,-151.0,0.00014891,2,"2025-10-31T15:10:32.837",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759879,1761923432846,-151.0,0.00014891,2,"2025-10-31T15:10:32.846",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759881,1761923432856,-151.0,0.00014891,2,"2025-10-31T15:10:32.856",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759883,1761923432866,-151.0,0.00014891,2,"2025-10-31T15:10:32.866",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759885,1761923432875,-151.0,0.00014891,2,"2025-10-31T15:10:32.875",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759887,1761923432884,-164.63821375,0.00014899,2,"2025-10-31T15:10:32.884",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759889,1761923432894,-2111.4764,0.000149,2,"2025-10-31T15:10:32.894",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759891,1761923432904,-30943.7592,0.000149,2,"2025-10-31T15:10:32.904",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759893,1761923432914,-1594.0,0.000149,2,"2025-10-31T15:10:32.914",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759895,1761923432923,-1314.0,0.000149,2,"2025-10-31T15:10:32.923",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759897,1761923432933,-931.326,0.000149,2,"2025-10-31T15:10:32.933",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759899,1761923432943,-1271.0,0.000149,2,"2025-10-31T15:10:32.943",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759901,1761923432952,-776.44192093,0.000149,2,"2025-10-31T15:10:32.952",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759903,1761923432962,-5000.0,0.000149,2,"2025-10-31T15:10:32.962",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759905,1761923432976,-670.0376472,0.000149,2,"2025-10-31T15:10:32.976",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759907,1761923432986,-1000.0,0.000149,2,"2025-10-31T15:10:32.986",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759909,1761923432995,-168.41143416,0.000149,2,"2025-10-31T15:10:32.995",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759912,1761923433007,-1187.0,0.00014901,2,"2025-10-31T15:10:33.007",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759914,1761923433017,-706.433,0.00014901,2,"2025-10-31T15:10:33.017",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759916,1761923433026,-6630.0,0.00014901,2,"2025-10-31T15:10:33.026",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759918,1761923433037,-6468.0,0.00014901,2,"2025-10-31T15:10:33.037",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759920,1761923433049,-680.592,0.00014901,2,"2025-10-31T15:10:33.049",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759922,1761923433059,-434.17,0.00014907,2,"2025-10-31T15:10:33.059",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759924,1761923433068,-151.0,0.00014911,2,"2025-10-31T15:10:33.068",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759926,1761923433078,-151.0,0.00014912,2,"2025-10-31T15:10:33.078",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759928,1761923433087,-151.0,0.00014912,2,"2025-10-31T15:10:33.087",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759930,1761923433097,-500.0,0.00014973,2,"2025-10-31T15:10:33.097",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759932,1761923433106,-500.0,0.00014973,2,"2025-10-31T15:10:33.106",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759934,1761923433116,-167.9644913,0.00014973,2,"2025-10-31T15:10:33.116",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759936,1761923433125,-500.0,0.00014973,2,"2025-10-31T15:10:33.125",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759938,1761923433135,-500.0,0.00014973,2,"2025-10-31T15:10:33.135",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759940,1761923433144,-500.0,0.00014973,2,"2025-10-31T15:10:33.144",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759942,1761923433154,-161.76132953,0.00014973,2,"2025-10-31T15:10:33.154",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759944,1761923433163,-501.65059402,0.00014973,2,"2025-10-31T15:10:33.163",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759946,1761923433174,-405.82862696,0.00014973,2,"2025-10-31T15:10:33.174",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759948,1761923433184,-500.0,0.00014973,2,"2025-10-31T15:10:33.184",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759950,1761923433194,-500.0,0.00014973,2,"2025-10-31T15:10:33.194",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759951,1761923433204,-171.888,0.0001498,2,"2025-10-31T15:10:33.204",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759952,1761923433214,-503.46395869,0.00014985,2,"2025-10-31T15:10:33.214",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759953,1761923433223,-150.27602974,0.00014986,2,"2025-10-31T15:10:33.223",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759954,1761923433233,-150.0,0.00014986,2,"2025-10-31T15:10:33.233",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759955,1761923433242,-150.0,0.00014986,2,"2025-10-31T15:10:33.242",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759956,1761923433254,-150.0,0.00014986,2,"2025-10-31T15:10:33.254",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759957,1761923433263,-150.0,0.00014986,2,"2025-10-31T15:10:33.263",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759958,1761923433274,-150.0,0.00014986,2,"2025-10-31T15:10:33.274",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759959,1761923433284,-254.73793039,0.00014986,2,"2025-10-31T15:10:33.284",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759960,1761923433294,-5058.54,0.0001499,2,"2025-10-31T15:10:33.294",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759961,1761923433527,-2466.324,0.0001499,2,"2025-10-31T15:10:33.527",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759962,1761923433587,-43.41642614,0.0001499,2,"2025-10-31T15:10:33.587",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759963,1761923434098,-248.66610021,0.0001499,2,"2025-10-31T15:10:34.098",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759964,1761923434108,-292.08252635,0.0001499,2,"2025-10-31T15:10:34.108",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759965,1761923434118,-292.08252635,0.0001499,2,"2025-10-31T15:10:34.118",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759966,1761923434129,-150.0,0.00014991,2,"2025-10-31T15:10:34.129",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759967,1761923434139,-150.0,0.00014991,2,"2025-10-31T15:10:34.139",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759968,1761923434148,-150.0,0.00014991,2,"2025-10-31T15:10:34.148",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759969,1761923434157,-500.0,0.00014991,2,"2025-10-31T15:10:34.157",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759970,1761923434167,-150.0,0.00014991,2,"2025-10-31T15:10:34.167",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759971,1761923434177,-500.0,0.00014991,2,"2025-10-31T15:10:34.177",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759972,1761923434186,-150.0,0.00014991,2,"2025-10-31T15:10:34.186",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759973,1761923434196,-500.0,0.00014991,2,"2025-10-31T15:10:34.196",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759974,1761923434206,-603.0,0.00014991,2,"2025-10-31T15:10:34.206",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759975,1761923434215,-1081.0,0.00014991,2,"2025-10-31T15:10:34.215",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759976,1761923434225,-150.46513121,0.00014991,2,"2025-10-31T15:10:34.225",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759977,1761923434234,-500.0,0.00014991,2,"2025-10-31T15:10:34.234",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759978,1761923434244,-500.0,0.00014991,2,"2025-10-31T15:10:34.244",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759979,1761923434256,-150.0,0.00014991,2,"2025-10-31T15:10:34.256",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759980,1761923434265,-500.0,0.00014991,2,"2025-10-31T15:10:34.265",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759981,1761923434275,-150.0,0.00014991,2,"2025-10-31T15:10:34.275",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759982,1761923434285,-150.0,0.00014991,2,"2025-10-31T15:10:34.285",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759983,1761923434294,-150.0,0.00014991,2,"2025-10-31T15:10:34.294",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759984,1761923434303,-150.0,0.00014991,2,"2025-10-31T15:10:34.303",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759985,1761923434312,-150.0,0.00014991,2,"2025-10-31T15:10:34.312",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759986,1761923434321,-150.0,0.00014991,2,"2025-10-31T15:10:34.321",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759987,1761923434330,-150.0,0.00014991,2,"2025-10-31T15:10:34.330",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759988,1761923434340,-500.0,0.00014991,2,"2025-10-31T15:10:34.340",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759989,1761923434349,-500.0,0.00014991,2,"2025-10-31T15:10:34.349",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759990,1761923434358,-151.0,0.00014997,2,"2025-10-31T15:10:34.358",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759991,1761923434367,-57530.02752162,0.00014998,2,"2025-10-31T15:10:34.367",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759992,1761923434380,-51333.49707808,0.00014998,2,"2025-10-31T15:10:34.380",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759993,1761923434389,-306.29015272,0.00014999,2,"2025-10-31T15:10:34.389",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759994,1761923434399,-500.0,0.00014999,2,"2025-10-31T15:10:34.399",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759995,1761923434408,-500.0,0.00014999,2,"2025-10-31T15:10:34.408",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759996,1761923434418,-563.72792144,0.00014999,2,"2025-10-31T15:10:34.418",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759997,1761923434427,-666.8,0.00014999,2,"2025-10-31T15:10:34.427",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759998,1761923434436,-666.8,0.00014999,2,"2025-10-31T15:10:34.436",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392759999,1761923434445,-666.8,0.00014999,2,"2025-10-31T15:10:34.445",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760000,1761923434456,-666.8,0.00014999,2,"2025-10-31T15:10:34.456",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760001,1761923434465,-666.8,0.00014999,2,"2025-10-31T15:10:34.465",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760002,1761923434476,-666.8,0.00014999,2,"2025-10-31T15:10:34.476",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760003,1761923434486,-666.8,0.00014999,2,"2025-10-31T15:10:34.486",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760004,1761923434496,-666.8,0.00014999,2,"2025-10-31T15:10:34.496",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760005,1761923434506,-666.8,0.00014999,2,"2025-10-31T15:10:34.506",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760006,1761923434515,-666.8,0.00014999,2,"2025-10-31T15:10:34.515",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760007,1761923434525,-666.8,0.00014999,2,"2025-10-31T15:10:34.525",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760008,1761923434534,-666.8,0.00014999,2,"2025-10-31T15:10:34.534",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760009,1761923434544,-666.8,0.00014999,2,"2025-10-31T15:10:34.544",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760010,1761923434554,-63.18249659,0.00014999,2,"2025-10-31T15:10:34.554",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760011,1761923434565,-603.61750341,0.00014999,2,"2025-10-31T15:10:34.565",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760012,1761923434574,-666.8,0.00014999,2,"2025-10-31T15:10:34.574",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760013,1761923434583,-666.8,0.00014999,2,"2025-10-31T15:10:34.583",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760014,1761923434593,-666.8,0.00014999,2,"2025-10-31T15:10:34.593",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760015,1761923434603,-666.8,0.00014999,2,"2025-10-31T15:10:34.603",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760016,1761923434612,-666.8,0.00014999,2,"2025-10-31T15:10:34.612",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760017,1761923434625,-666.8,0.00014999,2,"2025-10-31T15:10:34.625",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760018,1761923434635,-666.8,0.00014999,2,"2025-10-31T15:10:34.635",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760019,1761923434645,-666.8,0.00014999,2,"2025-10-31T15:10:34.645",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760020,1761923434655,-666.8,0.00014999,2,"2025-10-31T15:10:34.655",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760021,1761923434664,-666.96,0.00014999,2,"2025-10-31T15:10:34.664",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760022,1761923434673,-500.0,0.00014999,2,"2025-10-31T15:10:34.673",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760023,1761923434683,-319.37933512,0.00014999,2,"2025-10-31T15:10:34.683",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760024,1761923434692,-512.15447119,0.00014999,2,"2025-10-31T15:10:34.692",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760025,1761923434702,-500.0,0.00014999,2,"2025-10-31T15:10:34.702",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760026,1761923434711,-500.0,0.00014999,2,"2025-10-31T15:10:34.711",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760027,1761923434721,-500.0,0.00014999,2,"2025-10-31T15:10:34.721",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760028,1761923434730,-500.0,0.00014999,2,"2025-10-31T15:10:34.730",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760029,1761923434740,-500.0,0.00014999,2,"2025-10-31T15:10:34.740",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760030,1761923434750,-641.2,0.00014999,2,"2025-10-31T15:10:34.750",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760031,1761923434763,-500.0,0.00014999,2,"2025-10-31T15:10:34.763",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760032,1761923434773,-594.79619573,0.00014999,2,"2025-10-31T15:10:34.773",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760033,1761923434783,-500.0,0.00014999,2,"2025-10-31T15:10:34.783",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760034,1761923434793,-508.29032832,0.00014999,2,"2025-10-31T15:10:34.793",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760035,1761923434802,-500.0,0.00014999,2,"2025-10-31T15:10:34.802",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760036,1761923434812,-500.0,0.00014999,2,"2025-10-31T15:10:34.812",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760037,1761923434821,-500.0,0.00014999,2,"2025-10-31T15:10:34.821",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760038,1761923434830,-500.0,0.00014999,2,"2025-10-31T15:10:34.830",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760039,1761923434840,-500.0,0.00014999,2,"2025-10-31T15:10:34.840",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760040,1761923434849,-500.0,0.00014999,2,"2025-10-31T15:10:34.849",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760041,1761923434859,-500.0,0.00014999,2,"2025-10-31T15:10:34.859",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760042,1761923434868,-500.0,0.00014999,2,"2025-10-31T15:10:34.868",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760043,1761923434878,-500.0,0.00014999,2,"2025-10-31T15:10:34.878",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760044,1761923434887,-549.02756739,0.00014999,2,"2025-10-31T15:10:34.887",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760045,1761923434897,-155.667,0.00014999,2,"2025-10-31T15:10:34.897",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760046,1761923434907,-288.25603492,0.00014999,2,"2025-10-31T15:10:34.907",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760047,1761923434917,-569.61,0.00014999,2,"2025-10-31T15:10:34.917",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760048,1761923434927,-569.61,0.00014999,2,"2025-10-31T15:10:34.927",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760049,1761923434936,-569.61,0.00014999,2,"2025-10-31T15:10:34.936",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760050,1761923434945,-569.61,0.00014999,2,"2025-10-31T15:10:34.945",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760051,1761923434955,-569.61,0.00014999,2,"2025-10-31T15:10:34.955",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760052,1761923434965,-569.61,0.00014999,2,"2025-10-31T15:10:34.965",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760053,1761923434977,-569.61,0.00014999,2,"2025-10-31T15:10:34.977",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760054,1761923434986,-569.61,0.00014999,2,"2025-10-31T15:10:34.986",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760055,1761923434996,-569.61,0.00014999,2,"2025-10-31T15:10:34.996",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760056,1761923435006,-569.61,0.00014999,2,"2025-10-31T15:10:35.006",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760057,1761923435018,-569.61,0.00014999,2,"2025-10-31T15:10:35.018",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760058,1761923435027,-569.61,0.00014999,2,"2025-10-31T15:10:35.027",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760059,1761923435037,-569.61,0.00014999,2,"2025-10-31T15:10:35.037",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760060,1761923435047,-569.61,0.00014999,2,"2025-10-31T15:10:35.047",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760061,1761923435056,-569.61,0.00014999,2,"2025-10-31T15:10:35.056",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760062,1761923435065,-569.61,0.00014999,2,"2025-10-31T15:10:35.065",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760063,1761923435075,-569.61,0.00014999,2,"2025-10-31T15:10:35.075",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760064,1761923435084,-569.61,0.00014999,2,"2025-10-31T15:10:35.084",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760065,1761923435093,-569.61,0.00014999,2,"2025-10-31T15:10:35.093",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760066,1761923435102,-569.61,0.00014999,2,"2025-10-31T15:10:35.102",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760067,1761923435111,-569.61,0.00014999,2,"2025-10-31T15:10:35.111",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760068,1761923435120,-569.61,0.00014999,2,"2025-10-31T15:10:35.120",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760069,1761923435129,-569.61,0.00014999,2,"2025-10-31T15:10:35.129",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760070,1761923435139,-569.62,0.00014999,2,"2025-10-31T15:10:35.139",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760071,1761923435148,-500.0,0.00014999,2,"2025-10-31T15:10:35.148",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760072,1761923435157,-500.0,0.00014999,2,"2025-10-31T15:10:35.157",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760073,1761923435166,-500.0,0.00014999,2,"2025-10-31T15:10:35.166",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760074,1761923435176,-313.20837644,0.00014999,2,"2025-10-31T15:10:35.176",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760075,1761923435185,-671.66837628,0.00014999,2,"2025-10-31T15:10:35.185",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760076,1761923435194,-1611.0,0.00015,2,"2025-10-31T15:10:35.194",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760077,1761923435203,-55033.77568602,0.00015,2,"2025-10-31T15:10:35.203",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760078,1761923438043,-150.0,0.00014973,2,"2025-10-31T15:10:38.043",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760079,1761923438054,-150.0,0.00014973,2,"2025-10-31T15:10:38.054",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760080,1761923438064,-9904.80026232,0.00015,2,"2025-10-31T15:10:38.064",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760081,1761923438316,-553.61930582,0.00014973,2,"2025-10-31T15:10:38.316",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760082,1761923438327,-1025067.79874275,0.00015,2,"2025-10-31T15:10:38.327",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760083,1761923438337,-2027.73488218,0.00015,2,"2025-10-31T15:10:38.337",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760084,1761923438348,-7893.81958783,0.00015,2,"2025-10-31T15:10:38.348",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760085,1761923438358,-5704926.09574992,0.00015,2,"2025-10-31T15:10:38.358",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760086,1761923438369,-150.0,0.00015,2,"2025-10-31T15:10:38.369",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760087,1761923438379,-200.0,0.00015,2,"2025-10-31T15:10:38.379",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760088,1761923438389,-200.0,0.00015,2,"2025-10-31T15:10:38.389",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760089,1761923438399,-208.0,0.00015,2,"2025-10-31T15:10:38.399",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760090,1761923438408,-205.072,0.00015,2,"2025-10-31T15:10:38.408",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760091,1761923438418,-250.0,0.00015,2,"2025-10-31T15:10:38.418",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760092,1761923438428,-214.469,0.00015,2,"2025-10-31T15:10:38.428",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760093,1761923438437,-151.705,0.00015,2,"2025-10-31T15:10:38.437",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760094,1761923438447,-250.0,0.00015,2,"2025-10-31T15:10:38.447",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760095,1761923438457,-153.541952,0.00015,2,"2025-10-31T15:10:38.457",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760096,1761923438475,-188.728,0.00015,2,"2025-10-31T15:10:38.475",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760097,1761923438485,-250.0,0.00015,2,"2025-10-31T15:10:38.485",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760098,1761923438495,-209.675,0.00015,2,"2025-10-31T15:10:38.495",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760099,1761923438506,-218.073,0.00015,2,"2025-10-31T15:10:38.506",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760100,1761923438516,-376.28,0.00015,2,"2025-10-31T15:10:38.516",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760101,1761923438526,-109735.25090142,0.00015,2,"2025-10-31T15:10:38.526",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760102,1761923438538,-20266.5663489,0.00015,2,"2025-10-31T15:10:38.538",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760132,1761923438812,-8597.61752341,0.00015,2,"2025-10-31T15:10:38.812",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760135,1761923438825,-85213.66643164,0.00015,2,"2025-10-31T15:10:38.825",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760137,1761923438838,-3847.70829315,0.00015,2,"2025-10-31T15:10:38.838",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760143,1761923438888,-540.01220046,0.00015,2,"2025-10-31T15:10:38.888",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760234,1761923440240,-11061.66681102,0.00015,2,"2025-10-31T15:10:40.240",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760235,1761923440251,-284.72300004,0.00015,2,"2025-10-31T15:10:40.251",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760236,1761923440263,-1674.0028215,0.00015,2,"2025-10-31T15:10:40.263",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760237,1761923440320,-114403.34181896,0.00015,2,"2025-10-31T15:10:40.320",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760238,1761923440331,-200.0,0.00015,2,"2025-10-31T15:10:40.331",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760239,1761923440340,-154.44839244,0.00015,2,"2025-10-31T15:10:40.340",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760240,1761923440349,-150.0,0.00015,2,"2025-10-31T15:10:40.349",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760241,1761923440359,-24799.8986768,0.00015,2,"2025-10-31T15:10:40.359",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760242,1761923440369,-150.0,0.00015,2,"2025-10-31T15:10:40.369",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760243,1761923440378,-1000.0,0.00015,2,"2025-10-31T15:10:40.378",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760244,1761923440387,-1000.0,0.00015,2,"2025-10-31T15:10:40.387",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760245,1761923440397,-1000.0,0.00015,2,"2025-10-31T15:10:40.397",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760246,1761923440406,-1000.0,0.00015,2,"2025-10-31T15:10:40.406",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760247,1761923440416,-1000.0,0.00015,2,"2025-10-31T15:10:40.416",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760248,1761923440425,-1000.0,0.00015,2,"2025-10-31T15:10:40.425",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760249,1761923440434,-1000.0,0.00015,2,"2025-10-31T15:10:40.434",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760250,1761923440444,-1000.0,0.00015,2,"2025-10-31T15:10:40.444",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760251,1761923440454,-1000.0,0.00015,2,"2025-10-31T15:10:40.454",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760252,1761923440465,-1000.0,0.00015,2,"2025-10-31T15:10:40.465",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760253,1761923440475,-1000.0,0.00015,2,"2025-10-31T15:10:40.475",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760254,1761923440485,-1000.0,0.00015,2,"2025-10-31T15:10:40.485",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760255,1761923440495,-1000.0,0.00015,2,"2025-10-31T15:10:40.495",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760256,1761923440505,-1000.0,0.00015,2,"2025-10-31T15:10:40.505",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760257,1761923440518,-1000.0,0.00015,2,"2025-10-31T15:10:40.518",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760258,1761923440527,-1000.0,0.00015,2,"2025-10-31T15:10:40.527",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760259,1761923440537,-540.04739227,0.00015,2,"2025-10-31T15:10:40.537",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760260,1761923440546,-3662.6698636,0.00015,2,"2025-10-31T15:10:40.546",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760261,1761923440555,-200.0,0.00015,2,"2025-10-31T15:10:40.555",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760262,1761923440565,-3420.0,0.00015,2,"2025-10-31T15:10:40.565",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760264,1761923440575,-607.0,0.00015,2,"2025-10-31T15:10:40.575",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760266,1761923440584,-573.0,0.00015,2,"2025-10-31T15:10:40.584",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760267,1761923440593,-820.0,0.00015,2,"2025-10-31T15:10:40.593",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760269,1761923440602,-151.0,0.00015,2,"2025-10-31T15:10:40.602",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760271,1761923440611,-874.08574,0.00015,2,"2025-10-31T15:10:40.611",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760273,1761923440620,-160.0,0.00015,2,"2025-10-31T15:10:40.620",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760275,1761923440630,-3414.0,0.00015,2,"2025-10-31T15:10:40.630",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760277,1761923440639,-1000.0,0.00015,2,"2025-10-31T15:10:40.639",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760279,1761923440649,-184.53976861,0.00015,2,"2025-10-31T15:10:40.649",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760281,1761923440659,-907.46,0.00015018,2,"2025-10-31T15:10:40.659",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760283,1761923440668,-168.0,0.00015026,2,"2025-10-31T15:10:40.668",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760285,1761923440678,-168.0,0.00015035,2,"2025-10-31T15:10:40.678",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760287,1761923440689,-168.0,0.00015036,2,"2025-10-31T15:10:40.689",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760289,1761923440698,-2101.28,0.00015051,2,"2025-10-31T15:10:40.698",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760291,1761923440708,-9214.10173208,0.0001508,2,"2025-10-31T15:10:40.708",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760293,1761923440717,-1148.79883956,0.000151,2,"2025-10-31T15:10:40.717",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760350,1761923441252,-4.80863333,0.00014973,2,"2025-10-31T15:10:41.252",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760353,1761923441272,-145.19136667,0.00014973,2,"2025-10-31T15:10:41.272",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760355,1761923441281,-812.78483038,0.000151,2,"2025-10-31T15:10:41.281",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760357,1761923441292,-11470.0,0.000151,2,"2025-10-31T15:10:41.292",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760359,1761923441303,-413.87917969,0.000151,2,"2025-10-31T15:10:41.303",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760361,1761923441315,-1003.73583634,0.000151,2,"2025-10-31T15:10:41.315",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760363,1761923441326,-411.83458628,0.000151,2,"2025-10-31T15:10:41.326",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760365,1761923441335,-150.0,0.000151,2,"2025-10-31T15:10:41.335",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760367,1761923441345,-197.0,0.00015103,2,"2025-10-31T15:10:41.345",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760369,1761923441355,-150.0,0.0001511,2,"2025-10-31T15:10:41.355",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760371,1761923441364,-150.0,0.0001511,2,"2025-10-31T15:10:41.364",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760372,1761923441373,-255.0,0.00015118,2,"2025-10-31T15:10:41.373",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760373,1761923441383,-150.0,0.00015128,2,"2025-10-31T15:10:41.383",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760374,1761923441392,-150.0,0.00015128,2,"2025-10-31T15:10:41.392",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760375,1761923441402,-150.0,0.00015128,2,"2025-10-31T15:10:41.402",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760376,1761923441411,-500.0,0.00015128,2,"2025-10-31T15:10:41.411",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760377,1761923441420,-150.0,0.00015128,2,"2025-10-31T15:10:41.420",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760378,1761923441430,-500.0,0.00015128,2,"2025-10-31T15:10:41.430",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760379,1761923441439,-150.0,0.00015128,2,"2025-10-31T15:10:41.439",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760380,1761923441448,-500.0,0.00015128,2,"2025-10-31T15:10:41.448",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760381,1761923441458,-603.0,0.00015128,2,"2025-10-31T15:10:41.458",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760382,1761923441467,-1081.0,0.00015128,2,"2025-10-31T15:10:41.467",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760383,1761923441476,-500.0,0.00015128,2,"2025-10-31T15:10:41.476",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760384,1761923441486,-500.0,0.00015128,2,"2025-10-31T15:10:41.486",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760385,1761923441496,-500.0,0.00015128,2,"2025-10-31T15:10:41.496",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760386,1761923441507,-150.0,0.00015128,2,"2025-10-31T15:10:41.507",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760387,1761923441516,-264.16947784,0.00015128,2,"2025-10-31T15:10:41.516",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760388,1761923441526,-500.0,0.00015128,2,"2025-10-31T15:10:41.526",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760389,1761923441536,-500.0,0.00015128,2,"2025-10-31T15:10:41.536",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760390,1761923441545,-150.0,0.00015137,2,"2025-10-31T15:10:41.545",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760392,1761923441554,-168.0,0.00015138,2,"2025-10-31T15:10:41.554",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760393,1761923441563,-168.0,0.00015146,2,"2025-10-31T15:10:41.563",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760394,1761923441573,-200.0,0.0001515,2,"2025-10-31T15:10:41.573",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760395,1761923441583,-1211.2,0.00015165,2,"2025-10-31T15:10:41.583",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760396,1761923441592,-159.57,0.00015178,2,"2025-10-31T15:10:41.592",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760397,1761923441601,-150.0,0.000152,2,"2025-10-31T15:10:41.601",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760398,1761923441611,-168.83,0.00015205,2,"2025-10-31T15:10:41.611",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760399,1761923441621,-150.0,0.00015205,2,"2025-10-31T15:10:41.621",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760400,1761923441631,-176.7,0.00015205,2,"2025-10-31T15:10:41.631",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760401,1761923441640,-232.31455886,0.00015247,2,"2025-10-31T15:10:41.640",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760402,1761923441650,-150.0,0.00015247,2,"2025-10-31T15:10:41.650",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760403,1761923441659,-276.55479921,0.00015265,2,"2025-10-31T15:10:41.659",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760404,1761923441668,-150.0,0.00015265,2,"2025-10-31T15:10:41.668",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760405,1761923441677,-500.0,0.00015265,2,"2025-10-31T15:10:41.677",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760406,1761923441686,-150.0,0.00015265,2,"2025-10-31T15:10:41.686",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760407,1761923441695,-609.99216732,0.00015265,2,"2025-10-31T15:10:41.695",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760408,1761923441704,-150.0,0.00015265,2,"2025-10-31T15:10:41.704",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760409,1761923441713,-500.0,0.00015265,2,"2025-10-31T15:10:41.713",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760410,1761923441724,-603.0,0.00015265,2,"2025-10-31T15:10:41.724",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760411,1761923441734,-1081.0,0.00015265,2,"2025-10-31T15:10:41.734",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760412,1761923441743,-500.0,0.00015265,2,"2025-10-31T15:10:41.743",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760413,1761923441752,-500.0,0.00015265,2,"2025-10-31T15:10:41.752",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760414,1761923441765,-500.0,0.00015265,2,"2025-10-31T15:10:41.765",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760415,1761923441774,-150.0,0.00015265,2,"2025-10-31T15:10:41.774",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760416,1761923441783,-500.0,0.00015265,2,"2025-10-31T15:10:41.783",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760417,1761923441792,-500.0,0.00015265,2,"2025-10-31T15:10:41.792",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760418,1761923441802,-874.08574,0.0001527,2,"2025-10-31T15:10:41.802",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760419,1761923441811,-221.10216006,0.00015274,2,"2025-10-31T15:10:41.811",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760420,1761923441821,-285.19594352,0.00015276,2,"2025-10-31T15:10:41.821",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760421,1761923441831,-1517.64,0.000153,2,"2025-10-31T15:10:41.831",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760422,1761923441841,-200.0,0.00015301,2,"2025-10-31T15:10:41.841",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760423,1761923441850,-168.0,0.00015319,2,"2025-10-31T15:10:41.850",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760424,1761923441860,-162.64117101,0.00015324,2,"2025-10-31T15:10:41.860",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760425,1761923441870,-300.0,0.00015335,2,"2025-10-31T15:10:41.870",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760426,1761923441880,-420.0,0.00015335,2,"2025-10-31T15:10:41.880",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760427,1761923441889,-420.0,0.00015335,2,"2025-10-31T15:10:41.889",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760428,1761923441899,-197.0,0.00015365,2,"2025-10-31T15:10:41.899",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760429,1761923441908,-197.0,0.00015366,2,"2025-10-31T15:10:41.908",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760430,1761923441918,-150.0,0.00015384,2,"2025-10-31T15:10:41.918",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760431,1761923441927,-225.60039628,0.00015385,2,"2025-10-31T15:10:41.927",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760432,1761923441936,-195.0,0.00015397,2,"2025-10-31T15:10:41.936",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760433,1761923441945,-1971.15920068,0.00015397,2,"2025-10-31T15:10:41.945",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760434,1761923441955,-250.0,0.00015397,2,"2025-10-31T15:10:41.955",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760435,1761923441965,-2500.0,0.00015397,2,"2025-10-31T15:10:41.965",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760436,1761923441978,-195.0,0.00015397,2,"2025-10-31T15:10:41.978",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760437,1761923441987,-300.0,0.00015397,2,"2025-10-31T15:10:41.987",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760438,1761923441997,-193.0,0.00015397,2,"2025-10-31T15:10:41.997",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760439,1761923442010,-150.09795314,0.00015397,2,"2025-10-31T15:10:42.010",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760440,1761923442020,-300.0,0.00015397,2,"2025-10-31T15:10:42.020",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760441,1761923442030,-250.0,0.00015397,2,"2025-10-31T15:10:42.030",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760442,1761923442039,-250.0,0.00015397,2,"2025-10-31T15:10:42.039",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760443,1761923442049,-1680.0,0.00015397,2,"2025-10-31T15:10:42.049",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760444,1761923442059,-1735.10024622,0.000154,2,"2025-10-31T15:10:42.059",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760445,1761923442069,-502.69252399,0.000154,2,"2025-10-31T15:10:42.069",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760446,1761923442078,-257.92243557,0.00015402,2,"2025-10-31T15:10:42.078",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760447,1761923442087,-500.0,0.00015402,2,"2025-10-31T15:10:42.087",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760448,1761923442097,-258.58360195,0.00015402,2,"2025-10-31T15:10:42.097",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760449,1761923442107,-150.0,0.00015402,2,"2025-10-31T15:10:42.107",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760450,1761923442116,-500.0,0.00015402,2,"2025-10-31T15:10:42.116",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760451,1761923442125,-603.0,0.00015402,2,"2025-10-31T15:10:42.125",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760452,1761923442134,-1081.0,0.00015402,2,"2025-10-31T15:10:42.134",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760453,1761923442143,-500.0,0.00015402,2,"2025-10-31T15:10:42.143",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760454,1761923442153,-500.0,0.00015402,2,"2025-10-31T15:10:42.153",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760455,1761923442165,-500.0,0.00015402,2,"2025-10-31T15:10:42.165",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760456,1761923442174,-150.0,0.00015402,2,"2025-10-31T15:10:42.174",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760457,1761923442184,-500.0,0.00015402,2,"2025-10-31T15:10:42.184",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760458,1761923442193,-197.0,0.00015403,2,"2025-10-31T15:10:42.193",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760459,1761923442202,-166.66,0.00015419,2,"2025-10-31T15:10:42.202",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760460,1761923442211,-1211.2,0.00015439,2,"2025-10-31T15:10:42.211",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760461,1761923442220,-595.37131296,0.00015439,2,"2025-10-31T15:10:42.220",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760462,1761923442229,-197.0,0.00015443,2,"2025-10-31T15:10:42.229",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760463,1761923442238,-197.0,0.00015444,2,"2025-10-31T15:10:42.238",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760464,1761923442247,-1000.0,0.00015521,2,"2025-10-31T15:10:42.247",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760465,1761923442257,-1000.0,0.00015521,2,"2025-10-31T15:10:42.257",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760466,1761923442267,-476.26470399,0.00015521,2,"2025-10-31T15:10:42.267",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760467,1761923442276,-150.00000016,0.00015521,2,"2025-10-31T15:10:42.276",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760468,1761923442286,-500.0,0.00015539,2,"2025-10-31T15:10:42.286",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760469,1761923442295,-154.85770406,0.00015539,2,"2025-10-31T15:10:42.295",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760470,1761923442305,-500.0,0.00015539,2,"2025-10-31T15:10:42.305",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760471,1761923442314,-603.0,0.00015539,2,"2025-10-31T15:10:42.314",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760472,1761923442324,-1081.0,0.00015539,2,"2025-10-31T15:10:42.324",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760473,1761923442334,-605.98606749,0.00015539,2,"2025-10-31T15:10:42.334",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760474,1761923442345,-500.0,0.00015539,2,"2025-10-31T15:10:42.345",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760475,1761923442355,-500.0,0.00015539,2,"2025-10-31T15:10:42.355",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760476,1761923442364,-226.1456052,0.00015539,2,"2025-10-31T15:10:42.364",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760477,1761923442373,-500.0,0.00015539,2,"2025-10-31T15:10:42.373",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760478,1761923442382,-168.0,0.00015577,2,"2025-10-31T15:10:42.382",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760479,1761923442391,-500.0,0.00015676,2,"2025-10-31T15:10:42.391",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760480,1761923442400,-500.0,0.00015676,2,"2025-10-31T15:10:42.400",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760481,1761923442409,-603.0,0.00015676,2,"2025-10-31T15:10:42.409",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760482,1761923442418,-1081.0,0.00015676,2,"2025-10-31T15:10:42.418",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760483,1761923442428,-186.13093037,0.00015676,2,"2025-10-31T15:10:42.428",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760484,1761923442437,-505.36599058,0.00015676,2,"2025-10-31T15:10:42.437",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760485,1761923442446,-522.46126785,0.00015676,2,"2025-10-31T15:10:42.446",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760486,1761923442455,-1211.2,0.00015713,2,"2025-10-31T15:10:42.455",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760487,1761923442465,-168.0,0.00015769,2,"2025-10-31T15:10:42.465",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760488,1761923442474,-168.0,0.00015776,2,"2025-10-31T15:10:42.474",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760489,1761923442483,-874.08574,0.0001578,2,"2025-10-31T15:10:42.483",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760490,1761923442492,-329.49476813,0.00015813,2,"2025-10-31T15:10:42.492",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760491,1761923442502,-500.0,0.00015813,2,"2025-10-31T15:10:42.502",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760492,1761923442515,-603.0,0.00015813,2,"2025-10-31T15:10:42.515",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760493,1761923442524,-1081.0,0.00015813,2,"2025-10-31T15:10:42.524",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760494,1761923442533,-197.0,0.0001582,2,"2025-10-31T15:10:42.533",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760495,1761923442542,-166.66,0.00015896,2,"2025-10-31T15:10:42.542",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760496,1761923442551,-396.25,0.00015902,2,"2025-10-31T15:10:42.551",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760497,1761923442560,-568.75406581,0.0001595,2,"2025-10-31T15:10:42.560",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760498,1761923442569,-603.0,0.0001595,2,"2025-10-31T15:10:42.569",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760499,1761923442578,-1081.0,0.0001595,2,"2025-10-31T15:10:42.578",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760500,1761923442588,-1211.2,0.00015987,2,"2025-10-31T15:10:42.588",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760501,1761923442597,-617.40005154,0.00015987,2,"2025-10-31T15:10:42.597",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760502,1761923442606,-500.0,0.00016,2,"2025-10-31T15:10:42.606",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760503,1761923442616,-500.0,0.00016,2,"2025-10-31T15:10:42.616",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760504,1761923442625,-381.93153539,0.00016,2,"2025-10-31T15:10:42.625",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760505,1761923442635,-197.0,0.00016039,2,"2025-10-31T15:10:42.635",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760506,1761923442644,-310.18950508,0.00016068,2,"2025-10-31T15:10:42.644",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760507,1761923442654,-603.0,0.00016087,2,"2025-10-31T15:10:42.654",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760508,1761923442663,-1081.0,0.00016087,2,"2025-10-31T15:10:42.663",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760509,1761923442672,-603.0,0.00016224,2,"2025-10-31T15:10:42.672",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760510,1761923442682,-1081.0,0.00016224,2,"2025-10-31T15:10:42.682",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760511,1761923442691,-1211.2,0.00016261,2,"2025-10-31T15:10:42.691",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760512,1761923442700,-874.08574,0.0001627,2,"2025-10-31T15:10:42.700",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760513,1761923442709,-433.0,0.00016322,2,"2025-10-31T15:10:42.709",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760514,1761923442718,-159.57,0.00016346,2,"2025-10-31T15:10:42.718",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760515,1761923442727,-603.0,0.00016361,2,"2025-10-31T15:10:42.727",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760516,1761923442736,-1081.0,0.00016361,2,"2025-10-31T15:10:42.736",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760517,1761923442746,-261.65442061,0.00016361,2,"2025-10-31T15:10:42.746",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760518,1761923442756,-166.66,0.00016374,2,"2025-10-31T15:10:42.756",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760519,1761923442766,-219.05,0.00016392,2,"2025-10-31T15:10:42.766",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760520,1761923442775,-500.0,0.00016438,2,"2025-10-31T15:10:42.775",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760521,1761923442785,-488.41118399,0.00016438,2,"2025-10-31T15:10:42.785",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760522,1761923442796,-500.0,0.00016438,2,"2025-10-31T15:10:42.796",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760523,1761923442805,-500.0,0.00016438,2,"2025-10-31T15:10:42.805",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760524,1761923442814,-2436.07,0.00016438,2,"2025-10-31T15:10:42.814",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760525,1761923442824,-500.0,0.00016438,2,"2025-10-31T15:10:42.824",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760526,1761923442833,-603.0,0.00016498,2,"2025-10-31T15:10:42.833",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760527,1761923442842,-1081.0,0.00016498,2,"2025-10-31T15:10:42.842",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760528,1761923442851,-155.0,0.00016499,2,"2025-10-31T15:10:42.851",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760529,1761923442861,-152.0,0.000165,2,"2025-10-31T15:10:42.861",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760530,1761923442870,-152.0,0.000165,2,"2025-10-31T15:10:42.870",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760532,1761923442880,-152.0,0.000165,2,"2025-10-31T15:10:42.880",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760534,1761923442889,-152.0,0.000165,2,"2025-10-31T15:10:42.889",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760535,1761923442899,-152.0,0.000165,2,"2025-10-31T15:10:42.899",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760536,1761923442908,-152.0,0.000165,2,"2025-10-31T15:10:42.908",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760537,1761923442917,-152.0,0.000165,2,"2025-10-31T15:10:42.917",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760538,1761923442927,-152.0,0.000165,2,"2025-10-31T15:10:42.927",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760539,1761923442936,-152.0,0.000165,2,"2025-10-31T15:10:42.936",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760540,1761923442946,-152.0,0.000165,2,"2025-10-31T15:10:42.946",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760541,1761923442956,-152.0,0.000165,2,"2025-10-31T15:10:42.956",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760542,1761923442968,-152.0,0.000165,2,"2025-10-31T15:10:42.968",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760544,1761923442980,-152.0,0.000165,2,"2025-10-31T15:10:42.980",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760546,1761923442989,-152.0,0.000165,2,"2025-10-31T15:10:42.989",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760548,1761923442998,-152.0,0.000165,2,"2025-10-31T15:10:42.998",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760550,1761923443010,-152.0,0.000165,2,"2025-10-31T15:10:43.010",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760552,1761923443019,-152.0,0.000165,2,"2025-10-31T15:10:43.019",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760554,1761923443028,-152.0,0.000165,2,"2025-10-31T15:10:43.028",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760555,1761923443038,-152.0,0.000165,2,"2025-10-31T15:10:43.038",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760557,1761923443049,-152.0,0.000165,2,"2025-10-31T15:10:43.049",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760558,1761923443058,-152.0,0.000165,2,"2025-10-31T15:10:43.058",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760559,1761923443068,-152.0,0.000165,2,"2025-10-31T15:10:43.068",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760560,1761923443077,-152.0,0.000165,2,"2025-10-31T15:10:43.077",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760561,1761923443087,-152.0,0.000165,2,"2025-10-31T15:10:43.087",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760562,1761923443096,-152.0,0.000165,2,"2025-10-31T15:10:43.096",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760563,1761923443106,-152.0,0.000165,2,"2025-10-31T15:10:43.106",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760564,1761923443115,-152.0,0.000165,2,"2025-10-31T15:10:43.115",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760565,1761923443124,-152.0,0.000165,2,"2025-10-31T15:10:43.124",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760566,1761923443133,-152.0,0.000165,2,"2025-10-31T15:10:43.133",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760567,1761923443142,-152.0,0.000165,2,"2025-10-31T15:10:43.142",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760568,1761923443151,-152.0,0.000165,2,"2025-10-31T15:10:43.151",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760569,1761923443160,-152.0,0.000165,2,"2025-10-31T15:10:43.160",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760570,1761923443171,-152.0,0.000165,2,"2025-10-31T15:10:43.171",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760571,1761923443180,-152.0,0.000165,2,"2025-10-31T15:10:43.180",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760572,1761923443190,-152.0,0.000165,2,"2025-10-31T15:10:43.190",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760573,1761923443199,-152.0,0.000165,2,"2025-10-31T15:10:43.199",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760574,1761923443208,-152.0,0.000165,2,"2025-10-31T15:10:43.208",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760575,1761923443218,-152.0,0.000165,2,"2025-10-31T15:10:43.218",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760576,1761923443227,-152.0,0.000165,2,"2025-10-31T15:10:43.227",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760577,1761923443236,-152.0,0.000165,2,"2025-10-31T15:10:43.236",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760578,1761923443245,-152.0,0.000165,2,"2025-10-31T15:10:43.245",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760579,1761923443256,-152.0,0.000165,2,"2025-10-31T15:10:43.256",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760580,1761923443266,-152.0,0.000165,2,"2025-10-31T15:10:43.266",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760581,1761923443276,-152.0,0.000165,2,"2025-10-31T15:10:43.276",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760582,1761923443285,-293.42861051,0.000165,2,"2025-10-31T15:10:43.285",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760583,1761923443295,-1211.2,0.00016535,2,"2025-10-31T15:10:43.295",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760584,1761923443305,-640.24385345,0.00016535,2,"2025-10-31T15:10:43.305",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760585,1761923443314,-500.0,0.00016575,2,"2025-10-31T15:10:43.314",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760586,1761923443324,-500.0,0.00016575,2,"2025-10-31T15:10:43.324",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760587,1761923443333,-171.68,0.000166,2,"2025-10-31T15:10:43.333",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760588,1761923443343,-603.0,0.00016635,2,"2025-10-31T15:10:43.343",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760589,1761923443352,-1081.0,0.00016635,2,"2025-10-31T15:10:43.352",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760590,1761923443362,-300.0,0.00016705,2,"2025-10-31T15:10:43.362",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760591,1761923443372,-225.60039628,0.0001671,3,"2025-10-31T15:10:43.372",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760592,1761923443382,-500.0,0.00016712,2,"2025-10-31T15:10:43.382",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760593,1761923443391,-353.601939,0.00016712,2,"2025-10-31T15:10:43.391",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760594,1761923443400,-178.02,0.00016712,2,"2025-10-31T15:10:43.400",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760595,1761923443409,-874.08575,0.0001677,2,"2025-10-31T15:10:43.409",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760596,1761923443419,-603.0,0.00016772,2,"2025-10-31T15:10:43.419",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760597,1761923443428,-1081.0,0.00016772,2,"2025-10-31T15:10:43.428",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760598,1761923443438,-219.05767742,0.00016772,2,"2025-10-31T15:10:43.438",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760599,1761923443447,-1000.0,0.00016794,2,"2025-10-31T15:10:43.447",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760600,1761923443457,-180.0,0.000168,2,"2025-10-31T15:10:43.457",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760601,1761923443466,-587.0,0.000168,2,"2025-10-31T15:10:43.466",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760602,1761923443479,-1211.2,0.00016809,2,"2025-10-31T15:10:43.479",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760603,1761923443488,-500.0,0.00016849,2,"2025-10-31T15:10:43.488",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760604,1761923443498,-166.66,0.00016851,2,"2025-10-31T15:10:43.498",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760605,1761923443509,-1238.0,0.00016875,2,"2025-10-31T15:10:43.509",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760606,1761923443518,-152.0,0.00016875,2,"2025-10-31T15:10:43.518",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760607,1761923443528,-1238.0,0.00016875,2,"2025-10-31T15:10:43.528",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760608,1761923443537,-152.0,0.00016875,2,"2025-10-31T15:10:43.537",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760609,1761923443546,-825.0,0.00016875,2,"2025-10-31T15:10:43.546",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760610,1761923443555,-152.0,0.00016875,2,"2025-10-31T15:10:43.555",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760611,1761923443565,-152.0,0.00016875,2,"2025-10-31T15:10:43.565",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760612,1761923443576,-825.0,0.00016875,2,"2025-10-31T15:10:43.576",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760613,1761923443585,-152.0,0.00016875,2,"2025-10-31T15:10:43.585",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760614,1761923443594,-1238.0,0.00016875,2,"2025-10-31T15:10:43.594",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760615,1761923443603,-152.0,0.00016875,2,"2025-10-31T15:10:43.603",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760616,1761923443615,-152.0,0.00016875,2,"2025-10-31T15:10:43.615",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760617,1761923443629,-152.0,0.00016875,2,"2025-10-31T15:10:43.629",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760618,1761923443639,-825.0,0.00016875,2,"2025-10-31T15:10:43.639",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760619,1761923443648,-152.0,0.00016875,2,"2025-10-31T15:10:43.648",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760620,1761923443657,-152.0,0.00016875,2,"2025-10-31T15:10:43.657",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760621,1761923443666,-825.0,0.00016875,2,"2025-10-31T15:10:43.666",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760622,1761923443678,-152.0,0.00016875,2,"2025-10-31T15:10:43.678",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760623,1761923443688,-152.0,0.00016875,2,"2025-10-31T15:10:43.688",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760624,1761923443697,-825.0,0.00016875,2,"2025-10-31T15:10:43.697",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760625,1761923443707,-152.0,0.00016875,2,"2025-10-31T15:10:43.707",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760626,1761923443716,-152.0,0.00016875,2,"2025-10-31T15:10:43.716",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760627,1761923443725,-825.0,0.00016875,2,"2025-10-31T15:10:43.725",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760628,1761923443735,-152.0,0.00016875,2,"2025-10-31T15:10:43.735",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760629,1761923443744,-152.0,0.00016875,2,"2025-10-31T15:10:43.744",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760630,1761923443753,-825.0,0.00016875,2,"2025-10-31T15:10:43.753",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760631,1761923443974,-1238.0,0.00016875,2,"2025-10-31T15:10:43.974",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760632,1761923443984,-152.0,0.00016875,2,"2025-10-31T15:10:43.984",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760633,1761923443993,-152.0,0.00016875,2,"2025-10-31T15:10:43.993",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760634,1761923444003,-825.0,0.00016875,2,"2025-10-31T15:10:44.003",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760635,1761923444014,-152.0,0.00016875,2,"2025-10-31T15:10:44.014",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760636,1761923444023,-152.0,0.00016875,2,"2025-10-31T15:10:44.023",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760637,1761923444032,-825.0,0.00016875,2,"2025-10-31T15:10:44.032",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760638,1761923444041,-152.0,0.00016875,2,"2025-10-31T15:10:44.041",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760639,1761923444050,-1238.0,0.00016875,2,"2025-10-31T15:10:44.050",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760640,1761923444060,-255.5864902,0.00016875,2,"2025-10-31T15:10:44.060",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760641,1761923444070,-836.34211334,0.00016875,2,"2025-10-31T15:10:44.070",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760642,1761923444079,-152.0,0.00016875,2,"2025-10-31T15:10:44.079",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760643,1761923444088,-163.55206633,0.00016875,2,"2025-10-31T15:10:44.088",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760644,1761923444098,-1238.0,0.00016875,2,"2025-10-31T15:10:44.098",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760645,1761923444107,-291.21132389,0.00016875,2,"2025-10-31T15:10:44.107",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760646,1761923444117,-168.0,0.00016875,2,"2025-10-31T15:10:44.117",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760647,1761923444127,-300.66996551,0.00016875,2,"2025-10-31T15:10:44.127",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760648,1761923444136,-152.0,0.00016875,2,"2025-10-31T15:10:44.136",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760649,1761923444145,-155.63303082,0.00016875,2,"2025-10-31T15:10:44.145",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760650,1761923444155,-166.68,0.00016885,2,"2025-10-31T15:10:44.155",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760651,1761923444164,-174.88,0.000169,7,"2025-10-31T15:10:44.164",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760652,1761923444173,-603.0,0.00016909,2,"2025-10-31T15:10:44.173",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760653,1761923444182,-1081.0,0.00016909,2,"2025-10-31T15:10:44.182",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760654,1761923444192,-24290.7356782,0.00016936,2,"2025-10-31T15:10:44.192",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760655,1761923444201,-311.0,0.00016936,2,"2025-10-31T15:10:44.201",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760656,1761923444210,-300.0,0.00016937,2,"2025-10-31T15:10:44.210",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760657,1761923444219,-300.0,0.00016937,2,"2025-10-31T15:10:44.219",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760658,1761923444228,-300.0,0.00016937,2,"2025-10-31T15:10:44.228",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760659,1761923444237,-300.0,0.00016937,2,"2025-10-31T15:10:44.237",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760660,1761923444246,-300.0,0.00016937,2,"2025-10-31T15:10:44.246",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760661,1761923444257,-300.0,0.00016937,2,"2025-10-31T15:10:44.257",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760662,1761923444266,-300.0,0.00016937,2,"2025-10-31T15:10:44.266",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760663,1761923444275,-10049.62196863,0.00016938,2,"2025-10-31T15:10:44.275",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760664,1761923445219,-150.0,0.0001511,2,"2025-10-31T15:10:45.219",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760665,1761923445229,-150.0,0.00015247,2,"2025-10-31T15:10:45.229",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760666,1761923445239,-150.0,0.00015384,2,"2025-10-31T15:10:45.239",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760667,1761923445249,-151.0,0.00015385,2,"2025-10-31T15:10:45.249",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760668,1761923445259,-241.188732,0.00015521,2,"2025-10-31T15:10:45.259",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760669,1761923445269,-163.19,0.0001644,2,"2025-10-31T15:10:45.269",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760670,1761923445279,-69300.94219787,0.00016938,2,"2025-10-31T15:10:45.279",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760671,1761923445288,-1000.0,0.0001697,2,"2025-10-31T15:10:45.288",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760672,1761923445298,-1467.06179271,0.0001697,2,"2025-10-31T15:10:45.298",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760673,1761923445307,-210.96539776,0.00016986,2,"2025-10-31T15:10:45.307",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760674,1761923445317,-2092.67,0.00016986,2,"2025-10-31T15:10:45.317",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760675,1761923445326,-250.0,0.00017,2,"2025-10-31T15:10:45.326",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760676,1761923445335,-14366.9322419,0.00017,2,"2025-10-31T15:10:45.335",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760677,1761923445345,-603.0,0.00017046,2,"2025-10-31T15:10:45.345",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760678,1761923445354,-1081.0,0.00017046,2,"2025-10-31T15:10:45.354",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760679,1761923445363,-1211.2,0.00017083,2,"2025-10-31T15:10:45.363",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760680,1761923445372,-777.64088396,0.00017083,2,"2025-10-31T15:10:45.372",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760681,1761923445382,-603.0,0.00017183,2,"2025-10-31T15:10:45.382",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760682,1761923445392,-1081.0,0.00017183,2,"2025-10-31T15:10:45.392",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760683,1761923445401,-874.08574,0.0001727,2,"2025-10-31T15:10:45.401",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760684,1761923445411,-603.0,0.0001732,2,"2025-10-31T15:10:45.411",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760685,1761923445420,-1081.0,0.0001732,2,"2025-10-31T15:10:45.420",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760686,1761923445429,-1211.2,0.00017357,2,"2025-10-31T15:10:45.429",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760687,1761923445438,-5419.995742,0.00017368,2,"2025-10-31T15:10:45.438",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760688,1761923445447,-17705.5040903,0.0001737,2,"2025-10-31T15:10:45.447",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760689,1761923445457,-219.05,0.00017374,2,"2025-10-31T15:10:45.457",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760690,1761923445466,-603.0,0.00017457,2,"2025-10-31T15:10:45.466",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760691,1761923445475,-1081.0,0.00017457,2,"2025-10-31T15:10:45.475",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760692,1761923445484,-477.23814323,0.000175,3,"2025-10-31T15:10:45.484",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760693,1761923445494,-159.57,0.00017513,2,"2025-10-31T15:10:45.494",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760694,1761923445503,-1000.0,0.00017534,2,"2025-10-31T15:10:45.503",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760695,1761923445513,-603.0,0.00017594,2,"2025-10-31T15:10:45.513",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760696,1761923445523,-1081.0,0.00017594,2,"2025-10-31T15:10:45.523",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760697,1761923445532,-1211.2,0.00017631,2,"2025-10-31T15:10:45.532",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760698,1761923445541,-1000.0,0.00017636,2,"2025-10-31T15:10:45.541",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760699,1761923445550,-736.0,0.00017637,2,"2025-10-31T15:10:45.550",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760700,1761923445559,-1000.0,0.00017637,2,"2025-10-31T15:10:45.559",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760701,1761923445568,-1000.0,0.00017649,2,"2025-10-31T15:10:45.568",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760702,1761923445578,-1000.0,0.00017667,2,"2025-10-31T15:10:45.578",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760703,1761923445587,-396.25,0.00017669,2,"2025-10-31T15:10:45.587",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760704,1761923445597,-1425.0,0.00017675,2,"2025-10-31T15:10:45.597",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760705,1761923445606,-1425.0,0.00017684,2,"2025-10-31T15:10:45.606",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760706,1761923445615,-200.0,0.00017689,2,"2025-10-31T15:10:45.615",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760707,1761923445625,-800.0,0.00017691,2,"2025-10-31T15:10:45.625",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760708,1761923445634,-800.0,0.00017694,2,"2025-10-31T15:10:45.634",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760709,1761923445643,-1000.0,0.00017695,2,"2025-10-31T15:10:45.643",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760710,1761923445652,-200.0,0.00017697,2,"2025-10-31T15:10:45.652",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760711,1761923445661,-1000.0,0.00017701,2,"2025-10-31T15:10:45.661",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760712,1761923445670,-1000.0,0.00017716,2,"2025-10-31T15:10:45.670",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760713,1761923445679,-603.0,0.00017731,2,"2025-10-31T15:10:45.679",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760714,1761923445688,-1081.0,0.00017731,2,"2025-10-31T15:10:45.688",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760715,1761923445697,-150.0,0.00017734,2,"2025-10-31T15:10:45.697",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760716,1761923445707,-1425.0,0.00017747,2,"2025-10-31T15:10:45.707",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760717,1761923445716,-150.0,0.00017756,2,"2025-10-31T15:10:45.716",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760718,1761923445726,-150.0,0.00017767,2,"2025-10-31T15:10:45.726",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760719,1761923445735,-151.0,0.0001777,2,"2025-10-31T15:10:45.735",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760720,1761923445745,-151.0,0.0001777,2,"2025-10-31T15:10:45.745",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760721,1761923445754,-151.0,0.0001777,2,"2025-10-31T15:10:45.754",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760722,1761923445764,-151.0,0.0001777,2,"2025-10-31T15:10:45.764",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760723,1761923445773,-153.398029,0.0001777,2,"2025-10-31T15:10:45.773",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760724,1761923445782,-151.0,0.0001777,2,"2025-10-31T15:10:45.782",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760725,1761923445793,-155.181229,0.0001777,2,"2025-10-31T15:10:45.793",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760726,1761923445802,-151.0,0.0001777,2,"2025-10-31T15:10:45.802",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760727,1761923445812,-151.0,0.0001777,2,"2025-10-31T15:10:45.812",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760728,1761923445821,-152.829463,0.00017775,2,"2025-10-31T15:10:45.821",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760729,1761923445830,-151.0,0.00017775,2,"2025-10-31T15:10:45.830",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760730,1761923445840,-170.213072,0.00017775,2,"2025-10-31T15:10:45.840",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760731,1761923445850,-151.0,0.00017775,2,"2025-10-31T15:10:45.850",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760732,1761923445859,-151.0,0.00017775,2,"2025-10-31T15:10:45.859",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760733,1761923445869,-151.0,0.00017775,2,"2025-10-31T15:10:45.869",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760734,1761923445878,-151.058475,0.00017775,2,"2025-10-31T15:10:45.878",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760735,1761923445887,-151.0,0.00017778,2,"2025-10-31T15:10:45.887",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760736,1761923445896,-1425.0,0.00017792,2,"2025-10-31T15:10:45.896",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760737,1761923445905,-1425.0,0.00017795,2,"2025-10-31T15:10:45.905",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760740,1761923445914,-1425.0,0.00017802,2,"2025-10-31T15:10:45.914",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760742,1761923445923,-150.0,0.00017803,2,"2025-10-31T15:10:45.923",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760744,1761923445932,-153.340322,0.00017804,2,"2025-10-31T15:10:45.932",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760746,1761923445941,-151.0,0.00017804,2,"2025-10-31T15:10:45.941",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760747,1761923445950,-151.0,0.00017804,2,"2025-10-31T15:10:45.950",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760750,1761923445959,-153.733249,0.00017804,2,"2025-10-31T15:10:45.959",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760751,1761923446035,-151.0,0.00017804,2,"2025-10-31T15:10:46.035",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760752,1761923446045,-151.0,0.00017804,2,"2025-10-31T15:10:46.045",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760753,1761923446055,-151.0,0.00017804,2,"2025-10-31T15:10:46.055",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760754,1761923446064,-151.000007,0.00017804,2,"2025-10-31T15:10:46.064",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760755,1761923446073,-151.927287,0.00017804,2,"2025-10-31T15:10:46.073",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760756,1761923446082,-153.518407,0.00017804,2,"2025-10-31T15:10:46.082",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760757,1761923446091,-1425.0,0.00017805,2,"2025-10-31T15:10:46.091",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760758,1761923446100,-500.0,0.00017808,2,"2025-10-31T15:10:46.100",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760759,1761923446109,-1000.0,0.00017811,2,"2025-10-31T15:10:46.109",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760760,1761923446119,-1000.0,0.00017829,2,"2025-10-31T15:10:46.119",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760761,1761923446128,-1000.0,0.00017835,2,"2025-10-31T15:10:46.128",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760762,1761923446136,-154.62489271,0.00017849,2,"2025-10-31T15:10:46.136",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760763,1761923446146,-1000.0,0.00017855,2,"2025-10-31T15:10:46.146",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760764,1761923446154,-1000.0,0.00017856,2,"2025-10-31T15:10:46.154",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760765,1761923446164,-603.0,0.00017868,2,"2025-10-31T15:10:46.164",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760766,1761923446173,-1081.0,0.00017868,2,"2025-10-31T15:10:46.173",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760767,1761923446182,-1425.0,0.00017876,2,"2025-10-31T15:10:46.182",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760768,1761923446192,-162.64117101,0.00017878,2,"2025-10-31T15:10:46.192",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760769,1761923446201,-1000.0,0.00017888,2,"2025-10-31T15:10:46.201",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760770,1761923446210,-1425.0,0.00017893,2,"2025-10-31T15:10:46.210",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760771,1761923446219,-1425.0,0.00017896,2,"2025-10-31T15:10:46.219",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760772,1761923446228,-150.0,0.000179,5,"2025-10-31T15:10:46.228",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760773,1761923446237,-150.0,0.000179,5,"2025-10-31T15:10:46.237",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760774,1761923446246,-1594.0,0.000179,2,"2025-10-31T15:10:46.246",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760775,1761923446255,-1314.0,0.000179,2,"2025-10-31T15:10:46.255",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760776,1761923446264,-819.0,0.000179,2,"2025-10-31T15:10:46.264",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760777,1761923446273,-1271.0,0.000179,2,"2025-10-31T15:10:46.273",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760778,1761923446282,-1000.0,0.00017901,2,"2025-10-31T15:10:46.282",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760779,1761923446290,-6630.0,0.00017901,2,"2025-10-31T15:10:46.290",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760780,1761923446299,-6468.0,0.00017901,2,"2025-10-31T15:10:46.299",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760781,1761923446308,-559.0,0.00017901,2,"2025-10-31T15:10:46.308",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760782,1761923446317,-1211.27850813,0.00017905,2,"2025-10-31T15:10:46.317",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760783,1761923446327,-150.0,0.00017913,2,"2025-10-31T15:10:46.327",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760784,1761923446336,-1425.0,0.00017918,2,"2025-10-31T15:10:46.336",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760785,1761923446345,-1129.04841495,0.00017923,2,"2025-10-31T15:10:46.345",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760786,1761923446354,-537.24618507,0.00017938,2,"2025-10-31T15:10:46.354",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760787,1761923446363,-150.0,0.00017938,2,"2025-10-31T15:10:46.363",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760788,1761923446372,-500.0,0.00017945,2,"2025-10-31T15:10:46.372",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760789,1761923446381,-1425.0,0.00017969,2,"2025-10-31T15:10:46.381",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760790,1761923446390,-1000.0,0.0001797,2,"2025-10-31T15:10:46.390",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760791,1761923446399,-500.0,0.00017973,2,"2025-10-31T15:10:46.399",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760792,1761923446408,-312.1727886,0.00017973,2,"2025-10-31T15:10:46.408",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760793,1761923446417,-500.0,0.00017973,2,"2025-10-31T15:10:46.417",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760794,1761923446426,-500.0,0.00017973,2,"2025-10-31T15:10:46.426",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760795,1761923446435,-314.79,0.00017973,2,"2025-10-31T15:10:46.435",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760796,1761923446444,-500.0,0.00017973,2,"2025-10-31T15:10:46.444",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760797,1761923446454,-510.33341494,0.00017973,2,"2025-10-31T15:10:46.454",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760798,1761923446463,-500.0,0.00017973,2,"2025-10-31T15:10:46.463",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760799,1761923446473,-500.0,0.00017973,2,"2025-10-31T15:10:46.473",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760800,1761923446482,-500.0,0.00017973,2,"2025-10-31T15:10:46.482",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760801,1761923446491,-592.65085401,0.00017973,2,"2025-10-31T15:10:46.491",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760802,1761923446500,-207.74721825,0.00017973,2,"2025-10-31T15:10:46.500",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760803,1761923446510,-500.0,0.00017973,2,"2025-10-31T15:10:46.510",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760804,1761923446519,-514.21510557,0.00017973,2,"2025-10-31T15:10:46.519",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760805,1761923446528,-500.0,0.00017973,2,"2025-10-31T15:10:46.528",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760806,1761923446538,-500.0,0.00017973,2,"2025-10-31T15:10:46.538",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760807,1761923446547,-500.0,0.00017973,2,"2025-10-31T15:10:46.547",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760808,1761923446557,-155.0,0.00017999,2,"2025-10-31T15:10:46.557",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760809,1761923446567,-246.37342329,0.00017999,2,"2025-10-31T15:10:46.567",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760810,1761923446577,-300.0,0.00017999,2,"2025-10-31T15:10:46.577",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760811,1761923446586,-300.0,0.00017999,2,"2025-10-31T15:10:46.586",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760812,1761923446595,-300.0,0.00017999,2,"2025-10-31T15:10:46.595",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760813,1761923446605,-300.0,0.00017999,2,"2025-10-31T15:10:46.605",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760814,1761923446614,-300.0,0.00017999,2,"2025-10-31T15:10:46.614",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760816,1761923446623,-300.0,0.00018,3,"2025-10-31T15:10:46.623",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760817,1761923446632,-300.0,0.00018,3,"2025-10-31T15:10:46.632",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760819,1761923446641,-241.087998,0.00018,2,"2025-10-31T15:10:46.641",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760821,1761923446651,-82525.1849787,0.00018,2,"2025-10-31T15:10:46.651",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760823,1761923446660,-150.0,0.00018,2,"2025-10-31T15:10:46.660",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760825,1761923446669,-150.0,0.00018,2,"2025-10-31T15:10:46.669",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760827,1761923446678,-150.0,0.00018,2,"2025-10-31T15:10:46.678",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760829,1761923446688,-150.0,0.00018,2,"2025-10-31T15:10:46.688",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760831,1761923446697,-150.0,0.00018,2,"2025-10-31T15:10:46.697",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760833,1761923446706,-150.0,0.00018,2,"2025-10-31T15:10:46.706",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760835,1761923446717,-150.0,0.00018,2,"2025-10-31T15:10:46.717",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760838,1761923446726,-150.0,0.00018,2,"2025-10-31T15:10:46.726",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760841,1761923446735,-2891.98806574,0.00018,2,"2025-10-31T15:10:46.735",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760844,1761923446748,-528.01193426,0.00018,2,"2025-10-31T15:10:46.748",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760847,1761923446757,-607.0,0.00018,2,"2025-10-31T15:10:46.757",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760850,1761923446769,-573.0,0.00018,2,"2025-10-31T15:10:46.769",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760854,1761923446778,-820.0,0.00018,2,"2025-10-31T15:10:46.778",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760856,1761923446787,-157.899438,0.00018,2,"2025-10-31T15:10:46.787",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760859,1761923446796,-151.0,0.00018,2,"2025-10-31T15:10:46.796",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760863,1761923446806,-278.12884,0.00018,2,"2025-10-31T15:10:46.806",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760864,1761923446815,-207.958369,0.00018,2,"2025-10-31T15:10:46.815",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760866,1761923446824,-151.0,0.00018,2,"2025-10-31T15:10:46.824",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760868,1761923446834,-151.0,0.00018,2,"2025-10-31T15:10:46.834",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760870,1761923446843,-151.0,0.00018,2,"2025-10-31T15:10:46.843",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760872,1761923446853,-151.0,0.00018,2,"2025-10-31T15:10:46.853",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760874,1761923446862,-155.115704,0.00018,2,"2025-10-31T15:10:46.862",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760876,1761923446872,-151.0,0.00018,2,"2025-10-31T15:10:46.872",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760878,1761923446881,-151.0,0.00018,2,"2025-10-31T15:10:46.881",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760881,1761923446891,-155.426636,0.00018,2,"2025-10-31T15:10:46.891",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760882,1761923446900,-151.0,0.00018,2,"2025-10-31T15:10:46.900",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760884,1761923446909,-151.0,0.00018,2,"2025-10-31T15:10:46.909",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760886,1761923446919,-152.326873,0.00018,2,"2025-10-31T15:10:46.919",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760888,1761923446929,-151.0,0.00018,2,"2025-10-31T15:10:46.929",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760891,1761923446938,-151.0,0.00018,2,"2025-10-31T15:10:46.938",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760893,1761923446948,-151.0,0.00018,2,"2025-10-31T15:10:46.948",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760894,1761923446957,-151.0,0.00018,2,"2025-10-31T15:10:46.957",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760896,1761923446967,-151.0,0.00018,2,"2025-10-31T15:10:46.967",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760898,1761923446980,-151.0,0.00018,2,"2025-10-31T15:10:46.980",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760900,1761923446989,-301.241504,0.00018,2,"2025-10-31T15:10:46.989",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760902,1761923446998,-151.0,0.00018,2,"2025-10-31T15:10:46.998",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760904,1761923447007,-151.0,0.00018,2,"2025-10-31T15:10:47.007",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760906,1761923447018,-151.0,0.00018,2,"2025-10-31T15:10:47.018",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760908,1761923447028,-151.0,0.00018,2,"2025-10-31T15:10:47.028",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760910,1761923447037,-151.0,0.00018,2,"2025-10-31T15:10:47.037",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760912,1761923447048,-159.604176,0.00018,2,"2025-10-31T15:10:47.048",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760914,1761923447058,-151.0,0.00018,2,"2025-10-31T15:10:47.058",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760917,1761923447067,-151.0,0.00018,2,"2025-10-31T15:10:47.067",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760918,1761923447077,-199.82947,0.00018,2,"2025-10-31T15:10:47.077",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760921,1761923447087,-151.0,0.00018,2,"2025-10-31T15:10:47.087",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760922,1761923447096,-151.0,0.00018,2,"2025-10-31T15:10:47.096",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760924,1761923447105,-152.606297,0.00018,2,"2025-10-31T15:10:47.105",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760926,1761923447114,-151.0,0.00018,2,"2025-10-31T15:10:47.114",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760928,1761923447123,-151.0,0.00018,2,"2025-10-31T15:10:47.123",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760930,1761923447132,-151.0,0.00018,2,"2025-10-31T15:10:47.132",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760932,1761923447141,-151.0,0.00018,2,"2025-10-31T15:10:47.141",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760934,1761923447150,-151.0,0.00018,2,"2025-10-31T15:10:47.150",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760936,1761923447159,-261.27075,0.00018,2,"2025-10-31T15:10:47.159",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760938,1761923447171,-151.0,0.00018,2,"2025-10-31T15:10:47.171",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760941,1761923447181,-151.0,0.00018,2,"2025-10-31T15:10:47.181",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760942,1761923447190,-241.635569,0.00018,2,"2025-10-31T15:10:47.190",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760943,1761923447199,-154.610677,0.00018,2,"2025-10-31T15:10:47.199",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760944,1761923447210,-151.0,0.00018,2,"2025-10-31T15:10:47.210",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760945,1761923447219,-152.799412,0.00018,2,"2025-10-31T15:10:47.219",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760946,1761923447229,-151.0,0.00018,2,"2025-10-31T15:10:47.229",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760947,1761923447238,-546.122706,0.00018,2,"2025-10-31T15:10:47.238",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760948,1761923447247,-151.0,0.00018,2,"2025-10-31T15:10:47.247",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760949,1761923447256,-155.684399,0.00018,2,"2025-10-31T15:10:47.256",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760950,1761923447267,-546.122706,0.00018,2,"2025-10-31T15:10:47.267",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760951,1761923447276,-546.122706,0.00018,2,"2025-10-31T15:10:47.276",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760952,1761923447285,-166.03466,0.00018,2,"2025-10-31T15:10:47.285",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760953,1761923447295,-546.122706,0.00018,2,"2025-10-31T15:10:47.295",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760954,1761923447304,-156.257748,0.00018,2,"2025-10-31T15:10:47.304",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760955,1761923447313,-296.085232,0.00018,2,"2025-10-31T15:10:47.313",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760956,1761923447323,-151.0,0.00018,2,"2025-10-31T15:10:47.323",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760957,1761923447332,-151.0,0.00018,2,"2025-10-31T15:10:47.332",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760958,1761923447341,-151.0,0.00018,2,"2025-10-31T15:10:47.341",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760959,1761923447350,-151.0,0.00018,2,"2025-10-31T15:10:47.350",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760960,1761923447360,-172.510592,0.00018,2,"2025-10-31T15:10:47.360",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760961,1761923447369,-151.0,0.00018,2,"2025-10-31T15:10:47.369",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760962,1761923447378,-151.0,0.00018,2,"2025-10-31T15:10:47.378",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760963,1761923447387,-151.0,0.00018,2,"2025-10-31T15:10:47.387",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760964,1761923447397,-151.0,0.00018,2,"2025-10-31T15:10:47.397",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760965,1761923447406,-154.216179,0.00018,2,"2025-10-31T15:10:47.406",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760966,1761923447415,-264.821166,0.00018,2,"2025-10-31T15:10:47.415",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760967,1761923447424,-151.0,0.00018,2,"2025-10-31T15:10:47.424",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760968,1761923447434,-151.0,0.00018,2,"2025-10-31T15:10:47.434",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760969,1761923447443,-154.903487,0.00018,2,"2025-10-31T15:10:47.443",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760970,1761923447452,-151.777868,0.00018,2,"2025-10-31T15:10:47.452",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760971,1761923447461,-163.635493,0.00018,2,"2025-10-31T15:10:47.461",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760972,1761923447470,-151.0,0.00018,2,"2025-10-31T15:10:47.470",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760973,1761923447479,-151.0,0.00018,2,"2025-10-31T15:10:47.479",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760974,1761923447488,-151.0,0.00018,2,"2025-10-31T15:10:47.488",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760975,1761923447497,-163.635493,0.00018,2,"2025-10-31T15:10:47.497",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760976,1761923447506,-156.630616,0.00018,2,"2025-10-31T15:10:47.506",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760977,1761923447516,-151.0,0.00018,2,"2025-10-31T15:10:47.516",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760978,1761923447526,-151.0,0.00018,2,"2025-10-31T15:10:47.526",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760979,1761923447535,-163.635493,0.00018,2,"2025-10-31T15:10:47.535",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760980,1761923447544,-151.0,0.00018,2,"2025-10-31T15:10:47.544",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760981,1761923447553,-151.0,0.00018,2,"2025-10-31T15:10:47.553",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760982,1761923447562,-163.635493,0.00018,2,"2025-10-31T15:10:47.562",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760983,1761923447572,-151.0,0.00018,2,"2025-10-31T15:10:47.572",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760984,1761923447582,-151.0,0.00018,2,"2025-10-31T15:10:47.582",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760985,1761923447591,-151.0,0.00018,2,"2025-10-31T15:10:47.591",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760986,1761923447600,-882.765861,0.00018,2,"2025-10-31T15:10:47.600",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760987,1761923447610,-151.0,0.00018,2,"2025-10-31T15:10:47.610",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760988,1761923447619,-151.0,0.00018,2,"2025-10-31T15:10:47.619",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760989,1761923447628,-151.0,0.00018,2,"2025-10-31T15:10:47.628",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760990,1761923447639,-262.123642,0.00018,2,"2025-10-31T15:10:47.639",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760991,1761923447648,-151.0,0.00018,2,"2025-10-31T15:10:47.648",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760992,1761923447657,-152.528179,0.00018,2,"2025-10-31T15:10:47.657",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760993,1761923447667,-151.0,0.00018,2,"2025-10-31T15:10:47.667",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760994,1761923447677,-151.0,0.00018,2,"2025-10-31T15:10:47.677",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760995,1761923447687,-151.0,0.00018,2,"2025-10-31T15:10:47.687",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760996,1761923447696,-151.0,0.00018,2,"2025-10-31T15:10:47.696",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760997,1761923447705,-151.0,0.00018,2,"2025-10-31T15:10:47.705",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760998,1761923447715,-151.0,0.00018,2,"2025-10-31T15:10:47.715",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392760999,1761923447725,-151.0,0.00018,2,"2025-10-31T15:10:47.725",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761000,1761923447735,-255.705524,0.00018,2,"2025-10-31T15:10:47.735",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761001,1761923447744,-151.0,0.00018,2,"2025-10-31T15:10:47.744",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761002,1761923447754,-153.300193,0.00018,2,"2025-10-31T15:10:47.754",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761003,1761923447764,-151.0,0.00018,2,"2025-10-31T15:10:47.764",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761004,1761923447774,-151.0,0.00018,2,"2025-10-31T15:10:47.774",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761005,1761923447783,-429.861942,0.00018,2,"2025-10-31T15:10:47.783",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761006,1761923447793,-151.0,0.00018,2,"2025-10-31T15:10:47.793",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761007,1761923447802,-429.861942,0.00018,2,"2025-10-31T15:10:47.802",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761008,1761923447812,-151.0,0.00018,2,"2025-10-31T15:10:47.812",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761009,1761923447822,-429.861942,0.00018,2,"2025-10-31T15:10:47.822",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761010,1761923447832,-151.0,0.00018,2,"2025-10-31T15:10:47.832",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761011,1761923447841,-429.861942,0.00018,2,"2025-10-31T15:10:47.841",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761012,1761923447851,-151.0,0.00018,2,"2025-10-31T15:10:47.851",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761013,1761923447861,-151.0,0.00018,2,"2025-10-31T15:10:47.861",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761014,1761923447871,-151.0,0.00018,2,"2025-10-31T15:10:47.871",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761015,1761923447881,-151.0,0.00018,2,"2025-10-31T15:10:47.881",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761016,1761923447891,-151.0,0.00018,2,"2025-10-31T15:10:47.891",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761017,1761923447901,-180.298819,0.00018,2,"2025-10-31T15:10:47.901",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761018,1761923447911,-209.653267,0.00018,2,"2025-10-31T15:10:47.911",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761019,1761923447921,-151.0,0.00018,2,"2025-10-31T15:10:47.921",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761020,1761923447931,-204.743211,0.00018,2,"2025-10-31T15:10:47.931",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761021,1761923447940,-151.0,0.00018,2,"2025-10-31T15:10:47.940",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761022,1761923447951,-233.343592,0.00018,2,"2025-10-31T15:10:47.951",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761023,1761923447960,-233.343592,0.00018,2,"2025-10-31T15:10:47.960",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761024,1761923447971,-151.0,0.00018,2,"2025-10-31T15:10:47.971",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761025,1761923447983,-151.0,0.00018,2,"2025-10-31T15:10:47.983",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761026,1761923447993,-233.343592,0.00018,2,"2025-10-31T15:10:47.993",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761027,1761923448002,-233.343592,0.00018,2,"2025-10-31T15:10:48.002",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761028,1761923448013,-151.0,0.00018,2,"2025-10-31T15:10:48.013",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761029,1761923448025,-151.0,0.00018,2,"2025-10-31T15:10:48.025",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761030,1761923448040,-151.0,0.00018,2,"2025-10-31T15:10:48.040",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761031,1761923448058,-151.0,0.00018,2,"2025-10-31T15:10:48.058",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761032,1761923448069,-151.0,0.00018,2,"2025-10-31T15:10:48.069",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761033,1761923448079,-151.0,0.00018,2,"2025-10-31T15:10:48.079",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761034,1761923448089,-195.393149,0.00018,2,"2025-10-31T15:10:48.089",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761035,1761923448099,-273.527252,0.00018,2,"2025-10-31T15:10:48.099",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761036,1761923448109,-273.527252,0.00018,2,"2025-10-31T15:10:48.109",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761037,1761923448120,-273.527252,0.00018,2,"2025-10-31T15:10:48.120",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761038,1761923448130,-273.527252,0.00018,2,"2025-10-31T15:10:48.130",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761039,1761923448140,-266.969215,0.00018,2,"2025-10-31T15:10:48.140",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761040,1761923448150,-155.805714,0.00018,2,"2025-10-31T15:10:48.150",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761041,1761923448160,-266.847834,0.00018,2,"2025-10-31T15:10:48.160",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761042,1761923448170,-442.690934,0.00018,2,"2025-10-31T15:10:48.170",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761043,1761923448180,-151.0,0.00018,2,"2025-10-31T15:10:48.180",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761044,1761923448190,-442.690934,0.00018,2,"2025-10-31T15:10:48.190",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761045,1761923448200,-153.32508,0.00018,2,"2025-10-31T15:10:48.200",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761046,1761923448210,-442.690934,0.00018,2,"2025-10-31T15:10:48.210",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761047,1761923448221,-571.210322,0.00018,2,"2025-10-31T15:10:48.221",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761048,1761923448231,-151.0,0.00018,2,"2025-10-31T15:10:48.231",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761049,1761923448241,-154.906811,0.00018,2,"2025-10-31T15:10:48.241",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761050,1761923448251,-571.210322,0.00018,2,"2025-10-31T15:10:48.251",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761051,1761923448261,-151.0,0.00018,2,"2025-10-31T15:10:48.261",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761052,1761923448271,-571.210322,0.00018,2,"2025-10-31T15:10:48.271",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761053,1761923448281,-442.690934,0.00018,2,"2025-10-31T15:10:48.281",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761054,1761923448291,-571.210322,0.00018,2,"2025-10-31T15:10:48.291",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761055,1761923448301,-603.0,0.00018005,2,"2025-10-31T15:10:48.301",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761056,1761923448311,-1081.0,0.00018005,2,"2025-10-31T15:10:48.311",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761057,1761923448321,-225.60039628,0.00018036,4,"2025-10-31T15:10:48.321",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761058,1761923448331,-500.0,0.00018082,2,"2025-10-31T15:10:48.331",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761059,1761923448341,-1000.0,0.00018082,2,"2025-10-31T15:10:48.341",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761060,1761923448351,-1761.74119247,0.000181,2,"2025-10-31T15:10:48.351",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761061,1761923448361,-273.26149957,0.00018111,2,"2025-10-31T15:10:48.361",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761062,1761923448372,-612.94734136,0.00018142,2,"2025-10-31T15:10:48.372",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761063,1761923448382,-1099.0522406,0.00018142,2,"2025-10-31T15:10:48.382",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761064,1761923448392,-500.0,0.00018219,2,"2025-10-31T15:10:48.392",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761065,1761923448402,-5533.6053634,0.00018225,2,"2025-10-31T15:10:48.402",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761066,1761923448412,-817.2521132,0.00018225,2,"2025-10-31T15:10:48.412",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761067,1761923448422,-500.0,0.00018356,2,"2025-10-31T15:10:48.422",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761068,1761923448432,-3270.29,0.00018356,2,"2025-10-31T15:10:48.432",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761069,1761923448442,-823.0,0.00018405,2,"2025-10-31T15:10:48.442",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761070,1761923448452,-500.0,0.00018493,2,"2025-10-31T15:10:48.452",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761071,1761923448462,-1000.0,0.00018521,2,"2025-10-31T15:10:48.462",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761072,1761923448472,-774.5399141,0.00018521,2,"2025-10-31T15:10:48.472",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761073,1761923448482,-1000.0,0.00018521,2,"2025-10-31T15:10:48.482",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761074,1761923448492,-1000.0,0.00018521,2,"2025-10-31T15:10:48.492",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761075,1761923448502,-1000.0,0.00018521,2,"2025-10-31T15:10:48.502",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761076,1761923448512,-500.0,0.00018521,2,"2025-10-31T15:10:48.512",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761077,1761923448522,-1002.71672686,0.00018521,2,"2025-10-31T15:10:48.522",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761078,1761923448532,-362.48496778,0.00018521,2,"2025-10-31T15:10:48.532",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761079,1761923448542,-1000.0,0.00018521,2,"2025-10-31T15:10:48.542",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761080,1761923448551,-1000.0,0.00018521,2,"2025-10-31T15:10:48.551",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761081,1761923448561,-1000.0,0.00018521,2,"2025-10-31T15:10:48.561",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761082,1761923448571,-151.23,0.00018557,2,"2025-10-31T15:10:48.571",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761083,1761923448581,-150.0,0.00018557,2,"2025-10-31T15:10:48.581",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761084,1761923448592,-150.0,0.00018557,2,"2025-10-31T15:10:48.592",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761085,1761923448602,-500.0,0.0001863,2,"2025-10-31T15:10:48.602",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761086,1761923448613,-219.05,0.0001863,2,"2025-10-31T15:10:48.613",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761087,1761923448623,-255.09173485,0.0001863,2,"2025-10-31T15:10:48.623",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761088,1761923448634,-500.0,0.00018658,10,"2025-10-31T15:10:48.634",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761089,1761923448644,-500.0,0.00018658,10,"2025-10-31T15:10:48.644",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761090,1761923448655,-500.0,0.00018658,10,"2025-10-31T15:10:48.655",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761091,1761923448665,-500.0,0.00018658,10,"2025-10-31T15:10:48.665",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761092,1761923448675,-500.0,0.00018658,10,"2025-10-31T15:10:48.675",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761093,1761923448685,-500.0,0.00018658,10,"2025-10-31T15:10:48.685",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761094,1761923448696,-507.60547542,0.00018658,10,"2025-10-31T15:10:48.696",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761095,1761923448706,-500.0,0.00018658,10,"2025-10-31T15:10:48.706",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761096,1761923448716,-500.0,0.00018658,10,"2025-10-31T15:10:48.716",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761097,1761923448726,-665.55827653,0.00018658,10,"2025-10-31T15:10:48.726",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761098,1761923448737,-500.0,0.00018658,10,"2025-10-31T15:10:48.737",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761099,1761923448747,-500.0,0.00018658,10,"2025-10-31T15:10:48.747",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761100,1761923448757,-500.0,0.00018658,10,"2025-10-31T15:10:48.757",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761101,1761923448767,-500.0,0.00018658,10,"2025-10-31T15:10:48.767",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761102,1761923448777,-500.0,0.00018658,10,"2025-10-31T15:10:48.777",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761103,1761923448787,-500.0,0.00018658,10,"2025-10-31T15:10:48.787",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761104,1761923448797,-500.0,0.00018658,10,"2025-10-31T15:10:48.797",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761105,1761923448807,-1000.0,0.0001866,2,"2025-10-31T15:10:48.807",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761106,1761923448817,-159.57,0.00018681,2,"2025-10-31T15:10:48.817",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761107,1761923448828,-1000.0,0.0001876,2,"2025-10-31T15:10:48.828",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761108,1761923448838,-436.69319137,0.00018767,2,"2025-10-31T15:10:48.838",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761109,1761923448848,-151.24,0.000188,2,"2025-10-31T15:10:48.848",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761110,1761923448859,-151.24,0.000188,2,"2025-10-31T15:10:48.859",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761111,1761923448869,-151.24,0.000188,2,"2025-10-31T15:10:48.869",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761112,1761923448880,-151.24,0.000188,2,"2025-10-31T15:10:48.880",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761113,1761923448890,-151.24,0.000188,2,"2025-10-31T15:10:48.890",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761114,1761923448900,-151.24,0.000188,2,"2025-10-31T15:10:48.900",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761115,1761923448910,-151.24,0.000188,2,"2025-10-31T15:10:48.910",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761116,1761923448920,-151.24,0.000188,2,"2025-10-31T15:10:48.920",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761117,1761923448930,-151.24,0.000188,2,"2025-10-31T15:10:48.930",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761118,1761923448940,-151.24,0.000188,2,"2025-10-31T15:10:48.940",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761119,1761923448950,-151.24,0.000188,2,"2025-10-31T15:10:48.950",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761120,1761923448959,-151.24,0.000188,2,"2025-10-31T15:10:48.959",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761121,1761923448970,-151.24,0.000188,2,"2025-10-31T15:10:48.970",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761122,1761923448982,-151.24,0.000188,2,"2025-10-31T15:10:48.982",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761123,1761923448992,-151.24,0.000188,2,"2025-10-31T15:10:48.992",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761124,1761923449002,-151.24,0.000188,2,"2025-10-31T15:10:49.002",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761125,1761923449013,-151.24,0.000188,2,"2025-10-31T15:10:49.013",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761126,1761923449025,-151.24,0.000188,2,"2025-10-31T15:10:49.025",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761127,1761923449035,-151.24,0.000188,2,"2025-10-31T15:10:49.035",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761128,1761923449045,-151.24,0.000188,2,"2025-10-31T15:10:49.045",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761129,1761923449056,-151.24,0.000188,2,"2025-10-31T15:10:49.056",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761130,1761923449066,-151.24,0.000188,2,"2025-10-31T15:10:49.066",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761131,1761923449076,-151.24,0.000188,2,"2025-10-31T15:10:49.076",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761132,1761923449086,-151.24,0.000188,2,"2025-10-31T15:10:49.086",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761133,1761923449096,-151.24,0.000188,2,"2025-10-31T15:10:49.096",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761134,1761923449106,-151.24,0.000188,2,"2025-10-31T15:10:49.106",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761135,1761923449116,-151.24,0.000188,2,"2025-10-31T15:10:49.116",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761136,1761923449126,-151.24,0.000188,2,"2025-10-31T15:10:49.126",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761137,1761923449136,-151.24,0.000188,2,"2025-10-31T15:10:49.136",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761138,1761923449145,-151.24,0.000188,2,"2025-10-31T15:10:49.145",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761139,1761923449155,-151.24,0.000188,2,"2025-10-31T15:10:49.155",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761140,1761923449165,-151.24,0.000188,2,"2025-10-31T15:10:49.165",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761141,1761923449175,-151.24,0.000188,2,"2025-10-31T15:10:49.175",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761142,1761923449185,-151.24,0.000188,2,"2025-10-31T15:10:49.185",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761143,1761923449195,-151.24,0.000188,2,"2025-10-31T15:10:49.195",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761144,1761923449205,-151.24,0.000188,2,"2025-10-31T15:10:49.205",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761145,1761923449217,-151.24,0.000188,2,"2025-10-31T15:10:49.217",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761146,1761923449227,-151.24,0.000188,2,"2025-10-31T15:10:49.227",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761147,1761923449237,-151.24,0.000188,2,"2025-10-31T15:10:49.237",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761148,1761923449247,-151.24,0.000188,2,"2025-10-31T15:10:49.247",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761149,1761923449256,-151.24,0.000188,2,"2025-10-31T15:10:49.256",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761150,1761923449267,-151.24,0.000188,2,"2025-10-31T15:10:49.267",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761151,1761923449278,-151.24,0.000188,2,"2025-10-31T15:10:49.278",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761152,1761923449287,-151.24,0.000188,2,"2025-10-31T15:10:49.287",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761153,1761923449297,-151.24,0.000188,2,"2025-10-31T15:10:49.297",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761154,1761923449307,-151.24,0.000188,2,"2025-10-31T15:10:49.307",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761155,1761923449317,-151.24,0.000188,2,"2025-10-31T15:10:49.317",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761156,1761923449327,-151.24,0.000188,2,"2025-10-31T15:10:49.327",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761157,1761923449337,-151.24,0.000188,2,"2025-10-31T15:10:49.337",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761158,1761923449347,-151.24,0.000188,2,"2025-10-31T15:10:49.347",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761159,1761923449359,-151.24,0.000188,2,"2025-10-31T15:10:49.359",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761160,1761923449370,-151.24,0.000188,2,"2025-10-31T15:10:49.370",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761161,1761923449382,-151.24,0.000188,2,"2025-10-31T15:10:49.382",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761162,1761923449393,-151.24,0.000188,2,"2025-10-31T15:10:49.393",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761163,1761923449402,-151.24,0.000188,2,"2025-10-31T15:10:49.402",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761164,1761923449412,-151.24,0.000188,2,"2025-10-31T15:10:49.412",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761165,1761923449422,-151.24,0.000188,2,"2025-10-31T15:10:49.422",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761166,1761923449431,-151.24,0.000188,2,"2025-10-31T15:10:49.431",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761167,1761923449441,-151.24,0.000188,2,"2025-10-31T15:10:49.441",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761168,1761923449450,-151.24,0.000188,2,"2025-10-31T15:10:49.450",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761169,1761923449461,-151.24,0.000188,2,"2025-10-31T15:10:49.461",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761170,1761923449471,-151.24,0.000188,2,"2025-10-31T15:10:49.471",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761171,1761923449481,-151.24,0.000188,2,"2025-10-31T15:10:49.481",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761172,1761923449491,-151.24,0.000188,2,"2025-10-31T15:10:49.491",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761173,1761923449501,-151.24,0.000188,2,"2025-10-31T15:10:49.501",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761174,1761923449511,-151.24,0.000188,2,"2025-10-31T15:10:49.511",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761175,1761923449521,-151.24,0.000188,2,"2025-10-31T15:10:49.521",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761176,1761923449531,-151.24,0.000188,2,"2025-10-31T15:10:49.531",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761177,1761923449541,-151.24,0.000188,2,"2025-10-31T15:10:49.541",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761178,1761923449551,-151.24,0.000188,2,"2025-10-31T15:10:49.551",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761179,1761923449561,-151.24,0.000188,2,"2025-10-31T15:10:49.561",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761180,1761923449571,-151.24,0.000188,2,"2025-10-31T15:10:49.571",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761181,1761923449581,-151.24,0.000188,2,"2025-10-31T15:10:49.581",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761182,1761923449591,-477.23814323,0.00018916,2,"2025-10-31T15:10:49.591",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761183,1761923449602,-1234.7142509,0.00018945,2,"2025-10-31T15:10:49.602",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761184,1761923449612,-182.3535949,0.00018945,2,"2025-10-31T15:10:49.612",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761185,1761923449813,-150.0,0.00018973,2,"2025-10-31T15:10:49.813",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761186,1761923449823,-300.0,0.00018999,2,"2025-10-31T15:10:49.823",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761187,1761923449832,-300.0,0.00018999,2,"2025-10-31T15:10:49.832",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761188,1761923449841,-5117.09683533,0.00019,2,"2025-10-31T15:10:49.841",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761189,1761923449850,-300.0,0.00019,3,"2025-10-31T15:10:49.850",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761190,1761923449860,-300.0,0.00019,2,"2025-10-31T15:10:49.860",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761191,1761923449869,-300.0,0.00019,2,"2025-10-31T15:10:49.869",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761192,1761923449879,-500.0,0.00019,2,"2025-10-31T15:10:49.879",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761193,1761923449888,-568.43730542,0.00019,2,"2025-10-31T15:10:49.888",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761194,1761923449897,-2486.85275823,0.00019,2,"2025-10-31T15:10:49.897",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761195,1761923449907,-2486.85275823,0.00019,2,"2025-10-31T15:10:49.907",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761196,1761923449915,-130407.33435359,0.00019,2,"2025-10-31T15:10:49.915",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761197,1761923449924,-151.0,0.00019,2,"2025-10-31T15:10:49.924",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761198,1761923449934,-151.0,0.00019,2,"2025-10-31T15:10:49.934",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761199,1761923449942,-300.0,0.00019,2,"2025-10-31T15:10:49.942",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761200,1761923449951,-1252.0,0.00019037,2,"2025-10-31T15:10:49.951",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761201,1761923449960,-772.52876704,0.00019068,2,"2025-10-31T15:10:49.960",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761202,1761923449977,-1510.85208282,0.00019068,2,"2025-10-31T15:10:49.977",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761203,1761923449988,-1500.0,0.00019068,2,"2025-10-31T15:10:49.988",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761204,1761923449997,-512.70758188,0.00019068,2,"2025-10-31T15:10:49.997",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761205,1761923450007,-1500.0,0.00019068,2,"2025-10-31T15:10:50.007",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761206,1761923450018,-840.43427254,0.00019068,2,"2025-10-31T15:10:50.018",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761207,1761923450027,-945.57701412,0.00019178,2,"2025-10-31T15:10:50.027",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761208,1761923450036,-151.0,0.00019178,2,"2025-10-31T15:10:50.036",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761209,1761923450045,-2000.27,0.00019178,2,"2025-10-31T15:10:50.045",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761210,1761923450056,-151.0,0.00019178,2,"2025-10-31T15:10:50.056",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761211,1761923450065,-151.0,0.00019178,2,"2025-10-31T15:10:50.065",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761212,1761923450075,-151.0,0.00019178,2,"2025-10-31T15:10:50.075",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761213,1761923450083,-271.446255,0.00019178,2,"2025-10-31T15:10:50.083",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761214,1761923450092,-1210.0,0.000192,5,"2025-10-31T15:10:50.092",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761215,1761923450102,-225.60039628,0.00019362,5,"2025-10-31T15:10:50.102",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761216,1761923450111,-396.25,0.00019436,2,"2025-10-31T15:10:50.111",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761217,1761923450120,-1000.0,0.00019438,2,"2025-10-31T15:10:50.120",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761218,1761923450129,-203.46321275,0.00019521,2,"2025-10-31T15:10:50.129",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761219,1761923450139,-151.0,0.00019613,2,"2025-10-31T15:10:50.139",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761220,1761923450148,-502.48144832,0.00019616,2,"2025-10-31T15:10:50.148",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761221,1761923450157,-2000.0,0.00019616,2,"2025-10-31T15:10:50.157",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761222,1761923450167,-2000.0,0.000197,2,"2025-10-31T15:10:50.167",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761223,1761923450176,-156.587,0.00019726,2,"2025-10-31T15:10:50.176",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761224,1761923450185,-159.57,0.00019848,2,"2025-10-31T15:10:50.185",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761225,1761923450194,-4872.13443084,0.000199,3,"2025-10-31T15:10:50.194",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761226,1761923450203,-300.0,0.00019949,2,"2025-10-31T15:10:50.203",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761227,1761923450212,-300.0,0.00019949,2,"2025-10-31T15:10:50.212",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761228,1761923450221,-361022.32332067,0.0001995,15,"2025-10-31T15:10:50.221",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761229,1761923450230,-27930.2115159,0.0001995,15,"2025-10-31T15:10:50.230",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761230,1761923450240,-151.0,0.0001995,7,"2025-10-31T15:10:50.240",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761231,1761923450249,-151.0,0.0001995,7,"2025-10-31T15:10:50.249",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761232,1761923450258,-151.0,0.0001995,7,"2025-10-31T15:10:50.258",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761233,1761923450268,-294.859152,0.0001995,7,"2025-10-31T15:10:50.268",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761234,1761923450277,-164.073454,0.0001995,7,"2025-10-31T15:10:50.277",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761235,1761923450287,-255.361696,0.0001995,7,"2025-10-31T15:10:50.287",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761236,1761923450296,-151.0,0.0001995,7,"2025-10-31T15:10:50.296",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761237,1761923450305,-284.446947,0.0001995,7,"2025-10-31T15:10:50.305",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761238,1761923450315,-151.0,0.0001995,7,"2025-10-31T15:10:50.315",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761239,1761923450324,-151.0,0.0001995,7,"2025-10-31T15:10:50.324",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761240,1761923450333,-181.631675,0.0001995,7,"2025-10-31T15:10:50.333",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761241,1761923450343,-151.0,0.0001995,7,"2025-10-31T15:10:50.343",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761242,1761923450352,-151.0,0.0001995,7,"2025-10-31T15:10:50.352",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761243,1761923450361,-160.349073,0.0001995,7,"2025-10-31T15:10:50.361",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761244,1761923450371,-151.0,0.0001995,7,"2025-10-31T15:10:50.371",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761245,1761923450381,-151.0,0.0001995,7,"2025-10-31T15:10:50.381",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761246,1761923450390,-151.0,0.0001995,7,"2025-10-31T15:10:50.390",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761247,1761923450399,-151.0,0.0001995,7,"2025-10-31T15:10:50.399",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761248,1761923450408,-130407.33435359,0.0001995,2,"2025-10-31T15:10:50.408",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761249,1761923450418,-1000.0,0.0001997,2,"2025-10-31T15:10:50.418",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761250,1761923450427,-7298.910078,0.0001998,2,"2025-10-31T15:10:50.427",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761251,1761923450436,-1000.0,0.0002,7,"2025-10-31T15:10:50.436",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761252,1761923450446,-4653.86638029,0.0002,2,"2025-10-31T15:10:50.446",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761253,1761923450455,-94333.75415827,0.0002,5,"2025-10-31T15:10:50.455",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761254,1761923450465,-203.71,0.0002,2,"2025-10-31T15:10:50.465",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761255,1761923450475,-2792.32367375,0.0002,2,"2025-10-31T15:10:50.475",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761256,1761923450485,-1000.0,0.0002,3,"2025-10-31T15:10:50.485",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761257,1761923450495,-1013.0,0.0002,3,"2025-10-31T15:10:50.495",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761258,1761923450503,-499.999999,0.0002,2,"2025-10-31T15:10:50.503",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761259,1761923450513,-1518.4069816,0.0002,2,"2025-10-31T15:10:50.513",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761260,1761923450527,-13674.26428767,0.0002,2,"2025-10-31T15:10:50.527",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761261,1761923450537,-30000.0,0.0002,2,"2025-10-31T15:10:50.537",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761262,1761923450547,-500.26204382,0.0002,2,"2025-10-31T15:10:50.547",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761263,1761923450556,-9655.02566734,0.0002,2,"2025-10-31T15:10:50.556",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761264,1761923450565,-1580.0,0.0002,3,"2025-10-31T15:10:50.565",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761265,1761923450574,-1433.25,0.0002,3,"2025-10-31T15:10:50.574",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761266,1761923450583,-2000.0,0.0002,2,"2025-10-31T15:10:50.583",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761267,1761923450592,-520.95146058,0.0002,2,"2025-10-31T15:10:50.592",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761268,1761923450602,-564.72471224,0.0002,14,"2025-10-31T15:10:50.602",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761269,1761923450611,-43150.40624955,0.0002,6,"2025-10-31T15:10:50.611",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761270,1761923450620,-2738.90462144,0.0002,3,"2025-10-31T15:10:50.620",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761271,1761923450630,-210507.0,0.0002,7,"2025-10-31T15:10:50.630",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761272,1761923450639,-1504.73261123,0.0002,2,"2025-10-31T15:10:50.639",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761273,1761923450649,-477.23814323,0.0002,7,"2025-10-31T15:10:50.649",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761274,1761923450660,-17553.04166517,0.0002,2,"2025-10-31T15:10:50.660",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761275,1761923450670,-477.23814323,0.0002,3,"2025-10-31T15:10:50.670",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761276,1761923450679,-154.1381,0.0002,7,"2025-10-31T15:10:50.679",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761277,1761923450688,-153.430862,0.0002,7,"2025-10-31T15:10:50.688",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761278,1761923450697,-151.0,0.0002,7,"2025-10-31T15:10:50.697",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761279,1761923450706,-156.689605,0.0002,7,"2025-10-31T15:10:50.706",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761280,1761923450715,-151.0,0.0002,7,"2025-10-31T15:10:50.715",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761281,1761923450725,-169.913545,0.0002,7,"2025-10-31T15:10:50.725",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761282,1761923450734,-161.075385,0.0002,7,"2025-10-31T15:10:50.734",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761283,1761923450743,-223.991355,0.0002,7,"2025-10-31T15:10:50.743",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761284,1761923450752,-151.0,0.0002,7,"2025-10-31T15:10:50.752",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761285,1761923450762,-165.368875,0.0002,7,"2025-10-31T15:10:50.762",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761286,1761923450771,-157.204111,0.0002,7,"2025-10-31T15:10:50.771",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761287,1761923450781,-151.0,0.0002,7,"2025-10-31T15:10:50.781",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761288,1761923450790,-151.0,0.0002,7,"2025-10-31T15:10:50.790",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761289,1761923450799,-151.0,0.0002,7,"2025-10-31T15:10:50.799",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761290,1761923450808,-153.994069,0.0002,7,"2025-10-31T15:10:50.808",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761291,1761923450817,-155.758876,0.0002,7,"2025-10-31T15:10:50.817",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761292,1761923450826,-151.0,0.0002,7,"2025-10-31T15:10:50.826",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761293,1761923450836,-151.0,0.0002,7,"2025-10-31T15:10:50.836",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761294,1761923450845,-151.0,0.0002,7,"2025-10-31T15:10:50.845",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761295,1761923450854,-156.853432,0.0002,7,"2025-10-31T15:10:50.854",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761296,1761923450863,-158.087144,0.0002,7,"2025-10-31T15:10:50.863",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761297,1761923450873,-292.281618,0.0002,7,"2025-10-31T15:10:50.873",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761298,1761923450882,-156.147751,0.0002,7,"2025-10-31T15:10:50.882",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761299,1761923450891,-151.0,0.0002,7,"2025-10-31T15:10:50.891",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761300,1761923450900,-252.863791,0.0002,7,"2025-10-31T15:10:50.900",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761301,1761923450910,-151.0,0.0002,7,"2025-10-31T15:10:50.910",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761302,1761923450918,-151.0,0.0002,7,"2025-10-31T15:10:50.918",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761303,1761923450928,-151.0,0.0002,7,"2025-10-31T15:10:50.928",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761304,1761923450937,-151.0,0.0002,7,"2025-10-31T15:10:50.937",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761305,1761923450946,-151.0,0.0002,7,"2025-10-31T15:10:50.946",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761306,1761923450955,-151.0,0.0002,7,"2025-10-31T15:10:50.955",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761307,1761923450964,-151.0,0.0002,7,"2025-10-31T15:10:50.964",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761308,1761923450978,-151.0,0.0002,7,"2025-10-31T15:10:50.978",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761309,1761923450987,-151.0,0.0002,7,"2025-10-31T15:10:50.987",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761310,1761923450996,-546.122706,0.0002,7,"2025-10-31T15:10:50.996",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761311,1761923451004,-151.0,0.0002,7,"2025-10-31T15:10:51.004",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761312,1761923451015,-546.122706,0.0002,7,"2025-10-31T15:10:51.015",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761313,1761923451025,-546.122706,0.0002,7,"2025-10-31T15:10:51.025",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761314,1761923451034,-546.122706,0.0002,7,"2025-10-31T15:10:51.034",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761315,1761923451045,-151.0,0.0002,7,"2025-10-31T15:10:51.045",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761316,1761923451054,-151.0,0.0002,7,"2025-10-31T15:10:51.054",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761317,1761923451063,-151.0,0.0002,7,"2025-10-31T15:10:51.063",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761318,1761923451072,-151.0,0.0002,7,"2025-10-31T15:10:51.072",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761319,1761923451081,-151.0,0.0002,7,"2025-10-31T15:10:51.081",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761320,1761923451091,-151.0,0.0002,7,"2025-10-31T15:10:51.091",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761321,1761923451100,-159.732126,0.0002,7,"2025-10-31T15:10:51.100",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761322,1761923451109,-160.947368,0.0002,7,"2025-10-31T15:10:51.109",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761323,1761923451118,-163.635493,0.0002,7,"2025-10-31T15:10:51.118",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761324,1761923451127,-151.0,0.0002,7,"2025-10-31T15:10:51.127",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761325,1761923451136,-151.0,0.0002,7,"2025-10-31T15:10:51.136",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761326,1761923451145,-151.0,0.0002,7,"2025-10-31T15:10:51.145",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761327,1761923451154,-163.635493,0.0002,7,"2025-10-31T15:10:51.154",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761328,1761923451163,-151.0,0.0002,7,"2025-10-31T15:10:51.163",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761329,1761923451177,-151.0,0.0002,7,"2025-10-31T15:10:51.177",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761330,1761923451186,-163.635493,0.0002,7,"2025-10-31T15:10:51.186",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761331,1761923451195,-151.0,0.0002,7,"2025-10-31T15:10:51.195",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761332,1761923451205,-151.0,0.0002,7,"2025-10-31T15:10:51.205",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761333,1761923451214,-163.635493,0.0002,7,"2025-10-31T15:10:51.214",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761334,1761923451223,-151.0,0.0002,7,"2025-10-31T15:10:51.223",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761335,1761923451232,-151.0,0.0002,7,"2025-10-31T15:10:51.232",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761336,1761923451242,-151.0,0.0002,7,"2025-10-31T15:10:51.242",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761337,1761923451251,-882.765861,0.0002,7,"2025-10-31T15:10:51.251",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761338,1761923451260,-151.0,0.0002,7,"2025-10-31T15:10:51.260",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761339,1761923451271,-151.0,0.0002,7,"2025-10-31T15:10:51.271",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761340,1761923451280,-176.052387,0.0002,7,"2025-10-31T15:10:51.280",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761341,1761923451290,-151.0,0.0002,7,"2025-10-31T15:10:51.290",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761342,1761923451300,-151.0,0.0002,7,"2025-10-31T15:10:51.300",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761343,1761923451309,-151.0,0.0002,7,"2025-10-31T15:10:51.309",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761344,1761923451318,-151.0,0.0002,7,"2025-10-31T15:10:51.318",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761345,1761923451327,-243.428371,0.0002,7,"2025-10-31T15:10:51.327",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761346,1761923451337,-151.0,0.0002,7,"2025-10-31T15:10:51.337",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761347,1761923451347,-151.0,0.0002,7,"2025-10-31T15:10:51.347",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761348,1761923451356,-151.0,0.0002,7,"2025-10-31T15:10:51.356",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761349,1761923451367,-235.518009,0.0002,7,"2025-10-31T15:10:51.367",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761350,1761923451376,-152.767364,0.0002,7,"2025-10-31T15:10:51.376",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761351,1761923451385,-160.716503,0.0002,7,"2025-10-31T15:10:51.385",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761352,1761923451394,-429.861942,0.0002,7,"2025-10-31T15:10:51.394",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761353,1761923451403,-151.0,0.0002,7,"2025-10-31T15:10:51.403",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761354,1761923451412,-429.861942,0.0002,7,"2025-10-31T15:10:51.412",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761355,1761923451422,-151.0,0.0002,7,"2025-10-31T15:10:51.422",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761356,1761923451431,-429.861942,0.0002,7,"2025-10-31T15:10:51.431",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761357,1761923451440,-151.0,0.0002,7,"2025-10-31T15:10:51.440",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761358,1761923451450,-429.861942,0.0002,7,"2025-10-31T15:10:51.450",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761359,1761923451459,-151.0,0.0002,7,"2025-10-31T15:10:51.459",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761360,1761923451468,-151.0,0.0002,7,"2025-10-31T15:10:51.468",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761361,1761923451478,-151.0,0.0002,7,"2025-10-31T15:10:51.478",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761362,1761923451487,-151.0,0.0002,7,"2025-10-31T15:10:51.487",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761363,1761923451497,-200.0,0.0002,2,"2025-10-31T15:10:51.497",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761364,1761923451506,-151.0,0.0002,7,"2025-10-31T15:10:51.506",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761365,1761923451517,-217.371365,0.0002,7,"2025-10-31T15:10:51.517",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761366,1761923451526,-233.343592,0.0002,7,"2025-10-31T15:10:51.526",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761367,1761923451536,-233.343592,0.0002,7,"2025-10-31T15:10:51.536",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761368,1761923451545,-151.0,0.0002,7,"2025-10-31T15:10:51.545",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761369,1761923451555,-222.242246,0.0002,7,"2025-10-31T15:10:51.555",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761370,1761923451565,-233.343592,0.0002,7,"2025-10-31T15:10:51.565",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761371,1761923451575,-233.343592,0.0002,7,"2025-10-31T15:10:51.575",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761372,1761923451584,-160.750412,0.0002,7,"2025-10-31T15:10:51.584",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761373,1761923451594,-151.0,0.0002,7,"2025-10-31T15:10:51.594",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761374,1761923451603,-151.0,0.0002,7,"2025-10-31T15:10:51.603",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761375,1761923451613,-151.0,0.0002,7,"2025-10-31T15:10:51.613",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761376,1761923451622,-151.0,0.0002,7,"2025-10-31T15:10:51.622",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761377,1761923451632,-151.0,0.0002,7,"2025-10-31T15:10:51.632",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761378,1761923451641,-273.527252,0.0002,7,"2025-10-31T15:10:51.641",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761379,1761923451651,-273.527252,0.0002,7,"2025-10-31T15:10:51.651",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761380,1761923451660,-273.527252,0.0002,7,"2025-10-31T15:10:51.660",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761381,1761923451669,-273.527252,0.0002,7,"2025-10-31T15:10:51.669",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761382,1761923451679,-442.690934,0.0002,7,"2025-10-31T15:10:51.679",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761383,1761923451689,-151.0,0.0002,7,"2025-10-31T15:10:51.689",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761384,1761923451699,-442.690934,0.0002,7,"2025-10-31T15:10:51.699",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761385,1761923451709,-442.690934,0.0002,7,"2025-10-31T15:10:51.709",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761386,1761923451718,-571.210322,0.0002,7,"2025-10-31T15:10:51.718",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761387,1761923451728,-151.0,0.0002,7,"2025-10-31T15:10:51.728",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761388,1761923451738,-571.210322,0.0002,7,"2025-10-31T15:10:51.738",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761389,1761923451748,-151.0,0.0002,7,"2025-10-31T15:10:51.748",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761390,1761923451758,-571.210322,0.0002,7,"2025-10-31T15:10:51.758",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761391,1761923451768,-442.690934,0.0002,7,"2025-10-31T15:10:51.768",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761392,1761923451778,-571.210322,0.0002,7,"2025-10-31T15:10:51.778",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761393,1761923451788,-1000.0,0.00020116,2,"2025-10-31T15:10:51.788",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761394,1761923451798,-150.99,0.00020145,2,"2025-10-31T15:10:51.798",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761395,1761923451807,-3729.48,0.00020145,2,"2025-10-31T15:10:51.807",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761396,1761923451817,-1152.0,0.00020164,2,"2025-10-31T15:10:51.817",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761397,1761923451826,-566.21193425,0.00020164,2,"2025-10-31T15:10:51.826",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761398,1761923451836,-533.07,0.00020187,2,"2025-10-31T15:10:51.836",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761399,1761923451845,-162.380719,0.00020274,2,"2025-10-31T15:10:51.845",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761400,1761923451855,-162.64117101,0.00020432,2,"2025-10-31T15:10:51.855",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761401,1761923451864,-1000.0,0.00020526,2,"2025-10-31T15:10:51.864",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761402,1761923451873,-21300.07,0.00020548,2,"2025-10-31T15:10:51.873",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761403,1761923451883,-151.0,0.00020548,7,"2025-10-31T15:10:51.883",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761404,1761923451892,-151.0,0.00020548,7,"2025-10-31T15:10:51.892",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761405,1761923451901,-151.0,0.00020548,7,"2025-10-31T15:10:51.901",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761406,1761923451911,-269.214437,0.00020548,7,"2025-10-31T15:10:51.911",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761407,1761923451920,-171.477867,0.00020548,7,"2025-10-31T15:10:51.920",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761408,1761923451929,-1163.0,0.00020563,2,"2025-10-31T15:10:51.929",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761409,1761923451939,-477.23814323,0.000206,7,"2025-10-31T15:10:51.939",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761410,1761923451948,-225.82599667,0.00020688,7,"2025-10-31T15:10:51.948",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761411,1761923451957,-1000.0,0.00020795,2,"2025-10-31T15:10:51.957",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761412,1761923451967,-268.02340902,0.00020822,2,"2025-10-31T15:10:51.967",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761413,1761923451979,-697.83,0.00020848,2,"2025-10-31T15:10:51.979",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761414,1761923451988,-6226.96095283,0.000209,30,"2025-10-31T15:10:51.988",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761415,1761923451998,-1594.0,0.000209,2,"2025-10-31T15:10:51.998",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761416,1761923452007,-1314.0,0.000209,2,"2025-10-31T15:10:52.007",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761417,1761923452019,-819.0,0.000209,2,"2025-10-31T15:10:52.019",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761418,1761923452028,-587.672,0.000209,2,"2025-10-31T15:10:52.028",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761419,1761923452038,-6630.0,0.00020901,2,"2025-10-31T15:10:52.038",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761420,1761923452048,-6468.0,0.00020901,2,"2025-10-31T15:10:52.048",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761421,1761923452058,-7292.79384357,0.00021,2,"2025-10-31T15:10:52.058",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761422,1761923452068,-1367.94530613,0.00021,2,"2025-10-31T15:10:52.068",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761423,1761923452077,-1181.15455055,0.00021,2,"2025-10-31T15:10:52.077",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761424,1761923452087,-194.9662443,0.00021,2,"2025-10-31T15:10:52.087",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761425,1761923452096,-160.0,0.00021,7,"2025-10-31T15:10:52.096",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761426,1761923452105,-500.0,0.00021,2,"2025-10-31T15:10:52.105",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761427,1761923452115,-150.0,0.00021,2,"2025-10-31T15:10:52.115",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761428,1761923452124,-150.0,0.00021,2,"2025-10-31T15:10:52.124",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761429,1761923452133,-150.0,0.00021,2,"2025-10-31T15:10:52.133",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761430,1761923452143,-3420.0,0.00021,2,"2025-10-31T15:10:52.143",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761431,1761923452152,-607.0,0.00021,2,"2025-10-31T15:10:52.152",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761432,1761923452162,-573.0,0.00021,2,"2025-10-31T15:10:52.162",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761433,1761923452171,-820.0,0.00021,2,"2025-10-31T15:10:52.171",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761434,1761923452181,-350.0,0.00021,2,"2025-10-31T15:10:52.181",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761435,1761923452191,-159.57,0.00021016,2,"2025-10-31T15:10:52.191",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761436,1761923452200,-10355.21,0.00021068,2,"2025-10-31T15:10:52.200",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761437,1761923452209,-15334.03231041,0.0002108,2,"2025-10-31T15:10:52.209",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761438,1761923452218,-417.0,0.000211,2,"2025-10-31T15:10:52.218",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761439,1761923452227,-477.23814323,0.000212,7,"2025-10-31T15:10:52.227",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761440,1761923452237,-396.25,0.00021202,2,"2025-10-31T15:10:52.237",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761441,1761923452247,-891.01670954,0.000215,2,"2025-10-31T15:10:52.247",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761442,1761923452256,-5000.0,0.00021918,2,"2025-10-31T15:10:52.256",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761443,1761923452266,-600.0,0.00021918,4,"2025-10-31T15:10:52.266",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761444,1761923452275,-600.0,0.00021918,4,"2025-10-31T15:10:52.275",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761445,1761923452284,-600.0,0.00021918,4,"2025-10-31T15:10:52.284",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761446,1761923452294,-600.0,0.00021918,4,"2025-10-31T15:10:52.294",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761447,1761923452303,-709.2067465,0.00021918,4,"2025-10-31T15:10:52.303",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761448,1761923452312,-600.0,0.00021918,4,"2025-10-31T15:10:52.312",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761449,1761923452323,-600.0,0.00021918,4,"2025-10-31T15:10:52.323",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761450,1761923452333,-600.0,0.00021918,4,"2025-10-31T15:10:52.333",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761451,1761923452342,-600.0,0.00021918,4,"2025-10-31T15:10:52.342",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761452,1761923452352,-600.0,0.00021918,4,"2025-10-31T15:10:52.352",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761453,1761923452361,-600.0,0.00021918,4,"2025-10-31T15:10:52.361",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761454,1761923452373,-600.0,0.00021918,4,"2025-10-31T15:10:52.373",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761455,1761923452382,-600.0,0.00021918,4,"2025-10-31T15:10:52.382",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761456,1761923452393,-162.81228336,0.00021918,2,"2025-10-31T15:10:52.393",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761457,1761923452402,-221.38088418,0.00021918,2,"2025-10-31T15:10:52.402",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761458,1761923452411,-160.97,0.00022,2,"2025-10-31T15:10:52.411",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761459,1761923452421,-12736.31,0.00022,7,"2025-10-31T15:10:52.421",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761460,1761923452430,-2370.43439838,0.00022,2,"2025-10-31T15:10:52.430",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761461,1761923452440,-244.07,0.00022,2,"2025-10-31T15:10:52.440",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761462,1761923452450,-434.0,0.00022091,2,"2025-10-31T15:10:52.450",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761463,1761923452459,-489.35022871,0.000221,2,"2025-10-31T15:10:52.459",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761464,1761923452469,-237.77968233,0.0002211,2,"2025-10-31T15:10:52.469",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761465,1761923452478,-151.85,0.000222,22,"2025-10-31T15:10:52.478",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761466,1761923452487,-1000.0,0.00022392,2,"2025-10-31T15:10:52.487",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761467,1761923452496,-151.0,0.00022497,2,"2025-10-31T15:10:52.496",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761468,1761923452506,-21917.65335482,0.000225,2,"2025-10-31T15:10:52.506",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761469,1761923452516,-150.66,0.00022603,2,"2025-10-31T15:10:52.516",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761470,1761923452525,-517.50775534,0.0002271,2,"2025-10-31T15:10:52.525",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761471,1761923452534,-475.47,0.00022758,2,"2025-10-31T15:10:52.534",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761472,1761923452543,-1393.58,0.00022758,2,"2025-10-31T15:10:52.543",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761473,1761923452552,-952.9,0.00022776,2,"2025-10-31T15:10:52.552",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761474,1761923452562,-952.9,0.00022776,2,"2025-10-31T15:10:52.562",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761475,1761923452571,-697.83,0.00022776,2,"2025-10-31T15:10:52.571",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761476,1761923452581,-697.83,0.00022776,2,"2025-10-31T15:10:52.581",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761477,1761923452590,-9061.8503737,0.000229,2,"2025-10-31T15:10:52.590",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761478,1761923452599,-500.0,0.00022953,2,"2025-10-31T15:10:52.599",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761479,1761923452609,-162.64117102,0.00022986,2,"2025-10-31T15:10:52.609",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761480,1761923452618,-1000.0,0.00023,14,"2025-10-31T15:10:52.618",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761481,1761923452627,-435.21446132,0.00023,2,"2025-10-31T15:10:52.627",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761482,1761923452636,-996.97984366,0.00023,2,"2025-10-31T15:10:52.636",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761483,1761923452645,-37297.90904371,0.00023,2,"2025-10-31T15:10:52.645",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761484,1761923452655,-400.0,0.00023,2,"2025-10-31T15:10:52.655",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761485,1761923452664,-2558.69918163,0.000231,2,"2025-10-31T15:10:52.664",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761486,1761923452674,-670.03764718,0.00023154,2,"2025-10-31T15:10:52.674",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761487,1761923452683,-40674.86990485,0.000232,2,"2025-10-31T15:10:52.683",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761488,1761923452692,-162.0,0.000232,30,"2025-10-31T15:10:52.692",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761489,1761923452701,-153.882351,0.000232,7,"2025-10-31T15:10:52.701",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761490,1761923452711,-151.0,0.000232,7,"2025-10-31T15:10:52.711",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761491,1761923452720,-151.0,0.000232,7,"2025-10-31T15:10:52.720",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761492,1761923452729,-151.0,0.000232,7,"2025-10-31T15:10:52.729",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761493,1761923452738,-151.0,0.000232,7,"2025-10-31T15:10:52.738",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761494,1761923452748,-151.0,0.000232,7,"2025-10-31T15:10:52.748",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761495,1761923452758,-151.000004,0.000232,7,"2025-10-31T15:10:52.758",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761496,1761923452768,-12736.31,0.000234,7,"2025-10-31T15:10:52.768",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761497,1761923452777,-2000.0,0.000234,2,"2025-10-31T15:10:52.777",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761498,1761923452787,-1157.43,0.00023836,2,"2025-10-31T15:10:52.787",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761499,1761923452797,-1594.0,0.000239,2,"2025-10-31T15:10:52.797",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761500,1761923452806,-1314.0,0.000239,2,"2025-10-31T15:10:52.806",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761501,1761923452815,-819.0,0.000239,2,"2025-10-31T15:10:52.815",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761502,1761923452825,-6630.0,0.00023901,2,"2025-10-31T15:10:52.825",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761503,1761923452834,-1948.622,0.00023901,2,"2025-10-31T15:10:52.834",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761504,1761923452844,-244.07,0.00023907,2,"2025-10-31T15:10:52.844",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761505,1761923452853,-500.0,0.00024,2,"2025-10-31T15:10:52.853",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761506,1761923452863,-150.0,0.00024,2,"2025-10-31T15:10:52.863",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761507,1761923452872,-150.0,0.00024,2,"2025-10-31T15:10:52.872",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761508,1761923452881,-3420.0,0.00024,2,"2025-10-31T15:10:52.881",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761509,1761923452891,-607.0,0.00024,2,"2025-10-31T15:10:52.891",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761510,1761923452900,-573.0,0.00024,2,"2025-10-31T15:10:52.900",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761511,1761923452909,-820.0,0.00024,2,"2025-10-31T15:10:52.909",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761512,1761923452918,-168.83,0.00024273,2,"2025-10-31T15:10:52.918",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761513,1761923452928,-176.7,0.00024273,2,"2025-10-31T15:10:52.928",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761514,1761923452937,-176.7,0.00024273,2,"2025-10-31T15:10:52.937",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761515,1761923452946,-353.21,0.00024273,2,"2025-10-31T15:10:52.946",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761516,1761923452955,-208.97,0.00024273,2,"2025-10-31T15:10:52.955",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761517,1761923452964,-152.0,0.00024485,3,"2025-10-31T15:10:52.964",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761518,1761923452979,-257.63270965,0.000245,2,"2025-10-31T15:10:52.979",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761519,1761923452988,-1000.0,0.00024658,2,"2025-10-31T15:10:52.988",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761520,1761923452998,-151.0,0.00024658,7,"2025-10-31T15:10:52.998",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761521,1761923453007,-151.0,0.00024658,7,"2025-10-31T15:10:53.007",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761522,1761923453018,-520.24,0.00024658,2,"2025-10-31T15:10:53.018",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761523,1761923453224,-151.0,0.00024658,7,"2025-10-31T15:10:53.224",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761524,1761923453234,-151.0,0.00024658,7,"2025-10-31T15:10:53.234",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761525,1761923453244,-1146.81319463,0.00024797,2,"2025-10-31T15:10:53.244",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761526,1761923453254,-151.0,0.000248,7,"2025-10-31T15:10:53.254",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761527,1761923453264,-151.0,0.000248,7,"2025-10-31T15:10:53.264",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761528,1761923453274,-151.0,0.000248,7,"2025-10-31T15:10:53.274",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761529,1761923453283,-151.0,0.000248,7,"2025-10-31T15:10:53.283",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761530,1761923453293,-151.0,0.000248,7,"2025-10-31T15:10:53.293",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761531,1761923453303,-151.0,0.000248,7,"2025-10-31T15:10:53.303",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761532,1761923453313,-181.29941,0.000248,7,"2025-10-31T15:10:53.313",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761533,1761923453326,-151.0,0.000248,7,"2025-10-31T15:10:53.326",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761534,1761923453343,-151.0,0.000248,7,"2025-10-31T15:10:53.343",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761535,1761923453358,-153.843732,0.000248,7,"2025-10-31T15:10:53.358",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761536,1761923453367,-151.0,0.000248,7,"2025-10-31T15:10:53.367",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761537,1761923453377,-151.0,0.000248,7,"2025-10-31T15:10:53.377",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761538,1761923453387,-151.0,0.000248,7,"2025-10-31T15:10:53.387",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761539,1761923453397,-160.000257,0.000248,7,"2025-10-31T15:10:53.397",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761540,1761923453406,-151.0,0.000248,7,"2025-10-31T15:10:53.406",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761541,1761923453416,-151.0,0.000248,7,"2025-10-31T15:10:53.416",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761542,1761923453425,-151.0,0.000248,7,"2025-10-31T15:10:53.425",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761543,1761923453435,-151.0,0.000248,7,"2025-10-31T15:10:53.435",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761544,1761923453444,-151.0,0.000248,7,"2025-10-31T15:10:53.444",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761545,1761923453453,-151.0,0.000248,7,"2025-10-31T15:10:53.453",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761546,1761923453462,-151.0,0.000248,7,"2025-10-31T15:10:53.462",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761547,1761923453472,-151.0,0.000248,7,"2025-10-31T15:10:53.472",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761548,1761923453482,-151.0,0.000248,7,"2025-10-31T15:10:53.482",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761549,1761923453491,-168.294398,0.000248,7,"2025-10-31T15:10:53.491",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761550,1761923453501,-546.122706,0.000248,7,"2025-10-31T15:10:53.501",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761551,1761923453510,-151.0,0.000248,7,"2025-10-31T15:10:53.510",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761552,1761923453521,-546.122706,0.000248,7,"2025-10-31T15:10:53.521",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761553,1761923453530,-546.122706,0.000248,7,"2025-10-31T15:10:53.530",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761554,1761923453540,-546.122706,0.000248,7,"2025-10-31T15:10:53.540",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761555,1761923453550,-151.0,0.000248,7,"2025-10-31T15:10:53.550",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761556,1761923453560,-151.0,0.000248,7,"2025-10-31T15:10:53.560",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761557,1761923453570,-156.498957,0.000248,7,"2025-10-31T15:10:53.570",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761558,1761923453580,-151.0,0.000248,7,"2025-10-31T15:10:53.580",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761559,1761923453590,-151.0,0.000248,7,"2025-10-31T15:10:53.590",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761560,1761923453600,-151.0,0.000248,7,"2025-10-31T15:10:53.600",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761561,1761923453610,-163.635493,0.000248,7,"2025-10-31T15:10:53.610",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761562,1761923453619,-151.0,0.000248,7,"2025-10-31T15:10:53.619",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761563,1761923453629,-151.0,0.000248,7,"2025-10-31T15:10:53.629",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761564,1761923453638,-163.635493,0.000248,7,"2025-10-31T15:10:53.638",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761565,1761923453648,-151.0,0.000248,7,"2025-10-31T15:10:53.648",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761566,1761923453658,-151.0,0.000248,7,"2025-10-31T15:10:53.658",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761567,1761923453668,-151.0,0.000248,7,"2025-10-31T15:10:53.668",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761568,1761923453677,-153.616944,0.000248,7,"2025-10-31T15:10:53.677",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761569,1761923453687,-163.635493,0.000248,7,"2025-10-31T15:10:53.687",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761570,1761923453697,-163.635493,0.000248,7,"2025-10-31T15:10:53.697",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761571,1761923453708,-243.208894,0.000248,7,"2025-10-31T15:10:53.708",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761572,1761923453718,-151.0,0.000248,7,"2025-10-31T15:10:53.718",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761573,1761923453728,-882.765861,0.000248,7,"2025-10-31T15:10:53.728",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761574,1761923453738,-151.0,0.000248,7,"2025-10-31T15:10:53.738",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761575,1761923453748,-605378.38447,0.000248,2,"2025-10-31T15:10:53.748",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761576,1761923453758,-151.0,0.000248,7,"2025-10-31T15:10:53.758",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761577,1761923453769,-151.0,0.000248,7,"2025-10-31T15:10:53.769",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761578,1761923453779,-151.0,0.000248,7,"2025-10-31T15:10:53.779",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761579,1761923453788,-151.0,0.000248,7,"2025-10-31T15:10:53.788",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761580,1761923453797,-151.0,0.000248,7,"2025-10-31T15:10:53.797",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761581,1761923453807,-151.0,0.000248,7,"2025-10-31T15:10:53.807",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761582,1761923453817,-151.0,0.000248,7,"2025-10-31T15:10:53.817",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761583,1761923453826,-151.0,0.000248,7,"2025-10-31T15:10:53.826",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761584,1761923453836,-429.861942,0.000248,7,"2025-10-31T15:10:53.836",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761585,1761923453846,-151.0,0.000248,7,"2025-10-31T15:10:53.846",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761586,1761923453855,-429.861942,0.000248,7,"2025-10-31T15:10:53.855",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761587,1761923453865,-151.0,0.000248,7,"2025-10-31T15:10:53.865",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761588,1761923453875,-151.0,0.000248,7,"2025-10-31T15:10:53.875",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761589,1761923453885,-429.861942,0.000248,7,"2025-10-31T15:10:53.885",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761590,1761923453895,-151.0,0.000248,7,"2025-10-31T15:10:53.895",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761591,1761923453904,-429.861942,0.000248,7,"2025-10-31T15:10:53.904",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761592,1761923453914,-151.0,0.000248,7,"2025-10-31T15:10:53.914",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761593,1761923453924,-151.0,0.000248,7,"2025-10-31T15:10:53.924",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761594,1761923453934,-151.0,0.000248,7,"2025-10-31T15:10:53.934",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761595,1761923453943,-151.0,0.000248,7,"2025-10-31T15:10:53.943",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761596,1761923453953,-251.08017,0.000248,7,"2025-10-31T15:10:53.953",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761597,1761923453963,-233.343592,0.000248,7,"2025-10-31T15:10:53.963",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761598,1761923453975,-233.343592,0.000248,7,"2025-10-31T15:10:53.975",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761599,1761923453985,-156.501213,0.000248,7,"2025-10-31T15:10:53.985",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761600,1761923453994,-233.343592,0.000248,7,"2025-10-31T15:10:53.994",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761601,1761923454004,-233.343592,0.000248,7,"2025-10-31T15:10:54.004",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761602,1761923454016,-233.146449,0.000248,7,"2025-10-31T15:10:54.016",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761603,1761923454025,-151.0,0.000248,7,"2025-10-31T15:10:54.025",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761604,1761923454035,-151.0,0.000248,7,"2025-10-31T15:10:54.035",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761605,1761923454044,-151.0,0.000248,7,"2025-10-31T15:10:54.044",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761606,1761923454057,-178.25175,0.000248,7,"2025-10-31T15:10:54.057",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761607,1761923454067,-273.527252,0.000248,7,"2025-10-31T15:10:54.067",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761608,1761923454076,-273.527252,0.000248,7,"2025-10-31T15:10:54.076",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761609,1761923454086,-273.527252,0.000248,7,"2025-10-31T15:10:54.086",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761610,1761923454095,-273.527252,0.000248,7,"2025-10-31T15:10:54.095",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761611,1761923454105,-442.690934,0.000248,7,"2025-10-31T15:10:54.105",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761612,1761923454114,-286.379388,0.000248,7,"2025-10-31T15:10:54.114",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761613,1761923454123,-442.690934,0.000248,7,"2025-10-31T15:10:54.123",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761614,1761923454133,-442.690934,0.000248,7,"2025-10-31T15:10:54.133",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761615,1761923454143,-571.210322,0.000248,7,"2025-10-31T15:10:54.143",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761616,1761923454152,-151.0,0.000248,7,"2025-10-31T15:10:54.152",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761617,1761923454162,-571.210322,0.000248,7,"2025-10-31T15:10:54.162",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761618,1761923454175,-571.210322,0.000248,7,"2025-10-31T15:10:54.175",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761619,1761923454184,-442.690934,0.000248,7,"2025-10-31T15:10:54.184",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761620,1761923454194,-571.210322,0.000248,7,"2025-10-31T15:10:54.194",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761621,1761923454203,-152.0,0.00024852,4,"2025-10-31T15:10:54.203",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761622,1761923454212,-150.0,0.00024873,2,"2025-10-31T15:10:54.212",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761623,1761923454221,-159.33962016,0.00024897,7,"2025-10-31T15:10:54.221",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761624,1761923454231,-12736.31,0.000249,7,"2025-10-31T15:10:54.231",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761625,1761923454240,-160.5,0.000249,7,"2025-10-31T15:10:54.240",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761626,1761923454250,-160.82,0.000249,7,"2025-10-31T15:10:54.250",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761627,1761923454259,-151.0,0.000249,7,"2025-10-31T15:10:54.259",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761628,1761923454269,-255.153027,0.000249,7,"2025-10-31T15:10:54.269",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761629,1761923454279,-151.0,0.000249,7,"2025-10-31T15:10:54.279",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761630,1761923454289,-151.0,0.000249,7,"2025-10-31T15:10:54.289",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761631,1761923454299,-151.0,0.000249,7,"2025-10-31T15:10:54.299",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761632,1761923454308,-185983.61002509,0.000249,2,"2025-10-31T15:10:54.308",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761633,1761923454332,-194703.09047309,0.000249,2,"2025-10-31T15:10:54.332",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761634,1761923454343,-38198.90586287,0.000249,2,"2025-10-31T15:10:54.343",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761635,1761923454355,-184763.25362595,0.000249,2,"2025-10-31T15:10:54.355",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761636,1761923454364,-600.91857847,0.00025,2,"2025-10-31T15:10:54.364",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761637,1761923454376,-204.8419686,0.00025,2,"2025-10-31T15:10:54.376",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761638,1761923454386,-1761.77233236,0.00025,2,"2025-10-31T15:10:54.386",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761639,1761923454395,-360.0,0.00025,2,"2025-10-31T15:10:54.395",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761640,1761923454405,-3777.60619259,0.00025,2,"2025-10-31T15:10:54.405",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761641,1761923454415,-3004.15226859,0.00025,2,"2025-10-31T15:10:54.415",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761642,1761923454424,-12034.29349299,0.00025,2,"2025-10-31T15:10:54.424",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761643,1761923454433,-1050.35701722,0.00025,2,"2025-10-31T15:10:54.433",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761644,1761923454443,-165.09338213,0.00025,2,"2025-10-31T15:10:54.443",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761645,1761923454452,-4787.22495169,0.00025,15,"2025-10-31T15:10:54.452",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761646,1761923454462,-2994.41682514,0.00025,2,"2025-10-31T15:10:54.462",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761647,1761923454472,-1295.51808342,0.00025,4,"2025-10-31T15:10:54.472",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761648,1761923454482,-4305.82096327,0.00025,7,"2025-10-31T15:10:54.482",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761649,1761923454491,-2000.0,0.00025,3,"2025-10-31T15:10:54.491",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761650,1761923454501,-161.57,0.00025,5,"2025-10-31T15:10:54.501",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761651,1761923454510,-152.649,0.00025,2,"2025-10-31T15:10:54.510",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761652,1761923454520,-1154.67,0.00025,2,"2025-10-31T15:10:54.520",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761653,1761923454530,-450.0,0.00025,2,"2025-10-31T15:10:54.530",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761654,1761923454539,-15000.0,0.0002501,2,"2025-10-31T15:10:54.539",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761655,1761923454548,-161.0,0.000251,2,"2025-10-31T15:10:54.548",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761656,1761923454558,-200.0,0.000251,2,"2025-10-31T15:10:54.558",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761657,1761923454567,-152.0,0.00025219,5,"2025-10-31T15:10:54.567",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761658,1761923454576,-250.0,0.00025421,2,"2025-10-31T15:10:54.576",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761659,1761923454586,-1154.67,0.000255,2,"2025-10-31T15:10:54.586",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761660,1761923454596,-152.0,0.00025586,6,"2025-10-31T15:10:54.596",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761661,1761923454605,-500.0,0.00025771,2,"2025-10-31T15:10:54.605",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761662,1761923454616,-244.07,0.00025814,7,"2025-10-31T15:10:54.616",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761663,1761923454626,-20068.27109143,0.00025879,2,"2025-10-31T15:10:54.626",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761664,1761923454635,-524.65,0.000259,30,"2025-10-31T15:10:54.635",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761665,1761923454644,-413.84,0.00025908,2,"2025-10-31T15:10:54.644",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761666,1761923454654,-1914.38,0.00025927,2,"2025-10-31T15:10:54.654",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761667,1761923454663,-1095.5,0.00025927,2,"2025-10-31T15:10:54.663",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761668,1761923454673,-415.19,0.00025927,2,"2025-10-31T15:10:54.673",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761669,1761923454682,-415.19,0.00025927,2,"2025-10-31T15:10:54.682",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761670,1761923454691,-152.0,0.00025953,7,"2025-10-31T15:10:54.691",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761671,1761923454700,-592.78582118,0.0002599,2,"2025-10-31T15:10:54.700",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761672,1761923454709,-11054.94026717,0.00026,2,"2025-10-31T15:10:54.709",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761673,1761923454719,-160.79942514,0.00026,2,"2025-10-31T15:10:54.719",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761674,1761923454729,-4433.65,0.00026,2,"2025-10-31T15:10:54.729",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761675,1761923454739,-213.61511244,0.00026,2,"2025-10-31T15:10:54.739",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761676,1761923454748,-2608.59716011,0.00026,100,"2025-10-31T15:10:54.748",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761677,1761923454758,-2818.70237791,0.00026,10,"2025-10-31T15:10:54.758",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761678,1761923454768,-4464.71333891,0.00026,2,"2025-10-31T15:10:54.768",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761679,1761923454778,-51909.09806684,0.00026,4,"2025-10-31T15:10:54.778",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761680,1761923454788,-477.23814323,0.00026,10,"2025-10-31T15:10:54.788",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761681,1761923454798,-152.0,0.0002632,8,"2025-10-31T15:10:54.798",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761682,1761923454808,-25229.52280434,0.000264,2,"2025-10-31T15:10:54.808",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761683,1761923455243,-467.5619357,0.000264,2,"2025-10-31T15:10:55.243",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761684,1761923455265,-1425.99836985,0.000264,2,"2025-10-31T15:10:55.265",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761685,1761923455274,-474.5,0.00026638,15,"2025-10-31T15:10:55.274",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761686,1761923455284,-533.07,0.00026676,2,"2025-10-31T15:10:55.284",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761687,1761923455293,-152.0,0.00026687,9,"2025-10-31T15:10:55.293",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761688,1761923455304,-12736.31,0.000267,7,"2025-10-31T15:10:55.304",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761689,1761923455314,-258.43059,0.000267,7,"2025-10-31T15:10:55.314",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761690,1761923455323,-151.0,0.000267,7,"2025-10-31T15:10:55.323",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761691,1761923455333,-151.0,0.000267,7,"2025-10-31T15:10:55.333",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761692,1761923455342,-151.0,0.000267,7,"2025-10-31T15:10:55.342",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761693,1761923455352,-158.299712,0.000267,7,"2025-10-31T15:10:55.352",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761694,1761923455361,-151.0,0.000267,7,"2025-10-31T15:10:55.361",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761695,1761923455371,-151.000005,0.000267,7,"2025-10-31T15:10:55.371",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761696,1761923455380,-151.0,0.000267,7,"2025-10-31T15:10:55.380",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761697,1761923455389,-151.0,0.000267,7,"2025-10-31T15:10:55.389",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761698,1761923455399,-151.0,0.000267,7,"2025-10-31T15:10:55.399",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761699,1761923455408,-151.0,0.000267,7,"2025-10-31T15:10:55.408",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761700,1761923455417,-151.0,0.000267,7,"2025-10-31T15:10:55.417",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761701,1761923455426,-151.0,0.000267,7,"2025-10-31T15:10:55.426",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761702,1761923455435,-151.0,0.000267,7,"2025-10-31T15:10:55.435",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761703,1761923455444,-546.122706,0.000267,7,"2025-10-31T15:10:55.444",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761704,1761923455453,-546.122706,0.000267,7,"2025-10-31T15:10:55.453",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761705,1761923455462,-151.0,0.000267,7,"2025-10-31T15:10:55.462",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761706,1761923455471,-546.122706,0.000267,7,"2025-10-31T15:10:55.471",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761707,1761923455480,-546.122706,0.000267,7,"2025-10-31T15:10:55.480",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761708,1761923455489,-224.990943,0.000267,7,"2025-10-31T15:10:55.489",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761709,1761923455498,-151.0,0.000267,7,"2025-10-31T15:10:55.498",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761710,1761923455507,-151.0,0.000267,7,"2025-10-31T15:10:55.507",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761711,1761923455516,-151.0,0.000267,7,"2025-10-31T15:10:55.516",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761712,1761923455525,-151.0,0.000267,7,"2025-10-31T15:10:55.525",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761713,1761923455534,-163.635493,0.000267,7,"2025-10-31T15:10:55.534",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761714,1761923455543,-151.0,0.000267,7,"2025-10-31T15:10:55.543",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761715,1761923455552,-151.0,0.000267,7,"2025-10-31T15:10:55.552",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761716,1761923455561,-151.0,0.000267,7,"2025-10-31T15:10:55.561",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761717,1761923455570,-163.635493,0.000267,7,"2025-10-31T15:10:55.570",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761718,1761923455579,-151.0,0.000267,7,"2025-10-31T15:10:55.579",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761719,1761923455589,-163.635493,0.000267,7,"2025-10-31T15:10:55.589",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761720,1761923455598,-163.635493,0.000267,7,"2025-10-31T15:10:55.598",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761721,1761923455607,-882.765861,0.000267,7,"2025-10-31T15:10:55.607",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761722,1761923455616,-882.765861,0.000267,7,"2025-10-31T15:10:55.616",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761723,1761923455626,-158.930544,0.000267,7,"2025-10-31T15:10:55.626",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761724,1761923455636,-151.0,0.000267,7,"2025-10-31T15:10:55.636",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761725,1761923455644,-151.0,0.000267,7,"2025-10-31T15:10:55.644",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761726,1761923455653,-151.0,0.000267,7,"2025-10-31T15:10:55.653",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761727,1761923455663,-151.0,0.000267,7,"2025-10-31T15:10:55.663",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761728,1761923455866,-151.0,0.000267,7,"2025-10-31T15:10:55.866",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761729,1761923455876,-151.0,0.000267,7,"2025-10-31T15:10:55.876",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761730,1761923455886,-151.0,0.000267,7,"2025-10-31T15:10:55.886",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761731,1761923455895,-151.0,0.000267,7,"2025-10-31T15:10:55.895",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761732,1761923455904,-429.861942,0.000267,7,"2025-10-31T15:10:55.904",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761733,1761923455913,-151.0,0.000267,7,"2025-10-31T15:10:55.913",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761734,1761923455923,-429.861942,0.000267,7,"2025-10-31T15:10:55.923",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761735,1761923455932,-151.0,0.000267,7,"2025-10-31T15:10:55.932",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761736,1761923455940,-151.0,0.000267,7,"2025-10-31T15:10:55.940",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761737,1761923455950,-429.861942,0.000267,7,"2025-10-31T15:10:55.950",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761738,1761923455959,-151.0,0.000267,7,"2025-10-31T15:10:55.959",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761739,1761923455978,-429.861942,0.000267,7,"2025-10-31T15:10:55.978",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761740,1761923455997,-151.0,0.000267,7,"2025-10-31T15:10:55.997",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761741,1761923456016,-151.0,0.000267,7,"2025-10-31T15:10:56.016",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761742,1761923456025,-151.0,0.000267,7,"2025-10-31T15:10:56.025",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761743,1761923456035,-151.0,0.000267,7,"2025-10-31T15:10:56.035",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761744,1761923456044,-233.343592,0.000267,7,"2025-10-31T15:10:56.044",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761745,1761923456053,-233.343592,0.000267,7,"2025-10-31T15:10:56.053",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761746,1761923456063,-233.343592,0.000267,7,"2025-10-31T15:10:56.063",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761747,1761923456074,-233.343592,0.000267,7,"2025-10-31T15:10:56.074",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761748,1761923456083,-151.0,0.000267,7,"2025-10-31T15:10:56.083",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761749,1761923456092,-151.0,0.000267,7,"2025-10-31T15:10:56.092",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761750,1761923456101,-151.0,0.000267,7,"2025-10-31T15:10:56.101",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761751,1761923456111,-273.527252,0.000267,7,"2025-10-31T15:10:56.111",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761752,1761923456120,-273.527252,0.000267,7,"2025-10-31T15:10:56.120",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761753,1761923456129,-273.527252,0.000267,7,"2025-10-31T15:10:56.129",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761754,1761923456139,-273.527252,0.000267,7,"2025-10-31T15:10:56.139",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761755,1761923456148,-442.690934,0.000267,7,"2025-10-31T15:10:56.148",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761756,1761923456157,-442.690934,0.000267,7,"2025-10-31T15:10:56.157",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761757,1761923456166,-571.210322,0.000267,7,"2025-10-31T15:10:56.166",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761758,1761923456175,-442.690934,0.000267,7,"2025-10-31T15:10:56.175",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761759,1761923456184,-156.617996,0.000267,7,"2025-10-31T15:10:56.184",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761760,1761923456194,-571.210322,0.000267,7,"2025-10-31T15:10:56.194",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761761,1761923456203,-571.210322,0.000267,7,"2025-10-31T15:10:56.203",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761762,1761923456212,-442.690934,0.000267,7,"2025-10-31T15:10:56.212",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761763,1761923456221,-571.210322,0.000267,7,"2025-10-31T15:10:56.221",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761764,1761923456231,-304.49,0.00026736,2,"2025-10-31T15:10:56.231",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761765,1761923456240,-151.588275,0.00026736,7,"2025-10-31T15:10:56.240",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761766,1761923456249,-151.0,0.00026736,7,"2025-10-31T15:10:56.249",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761767,1761923456258,-158.26855468,0.0002674,2,"2025-10-31T15:10:56.258",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761768,1761923456269,-153.508846,0.00026749,7,"2025-10-31T15:10:56.269",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761769,1761923456279,-156.237352,0.00026749,7,"2025-10-31T15:10:56.279",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761770,1761923456288,-151.0,0.00026749,7,"2025-10-31T15:10:56.288",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761771,1761923456297,-151.000002,0.00026749,7,"2025-10-31T15:10:56.297",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761772,1761923456307,-1594.0,0.000269,2,"2025-10-31T15:10:56.307",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761773,1761923456318,-757.305,0.000269,2,"2025-10-31T15:10:56.318",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761774,1761923456327,-819.0,0.000269,2,"2025-10-31T15:10:56.327",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761775,1761923456336,-158.26855468,0.00026986,2,"2025-10-31T15:10:56.336",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761776,1761923456345,-1020.44023159,0.00027,2,"2025-10-31T15:10:56.345",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761777,1761923456355,-250.0,0.00027,2,"2025-10-31T15:10:56.355",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761778,1761923456365,-1944.06111184,0.00027,14,"2025-10-31T15:10:56.365",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761779,1761923456374,-530.0,0.00027,2,"2025-10-31T15:10:56.374",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761780,1761923456383,-15992.39373627,0.00027,5,"2025-10-31T15:10:56.383",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761781,1761923456393,-3419.0,0.00027,2,"2025-10-31T15:10:56.393",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761782,1761923456404,-543.649,0.00027,2,"2025-10-31T15:10:56.404",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761783,1761923456413,-820.0,0.00027,2,"2025-10-31T15:10:56.413",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761784,1761923456423,-500.0,0.00027,2,"2025-10-31T15:10:56.423",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761785,1761923456432,-152.0,0.00027054,10,"2025-10-31T15:10:56.432",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761786,1761923456441,-2000.0,0.000271,2,"2025-10-31T15:10:56.441",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761787,1761923456449,-158.26855468,0.00027205,2,"2025-10-31T15:10:56.449",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761788,1761923456459,-1425.0,0.00027216,2,"2025-10-31T15:10:56.459",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761789,1761923456468,-150.0,0.00027369,2,"2025-10-31T15:10:56.468",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761790,1761923456477,-191.0016592,0.00027397,2,"2025-10-31T15:10:56.477",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761791,1761923456486,-171.0,0.00027397,120,"2025-10-31T15:10:56.486",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761792,1761923456495,-256.44,0.00027397,2,"2025-10-31T15:10:56.495",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761793,1761923456504,-300.0,0.00027397,2,"2025-10-31T15:10:56.504",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761794,1761923456513,-520.24,0.00027397,2,"2025-10-31T15:10:56.513",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761795,1761923456522,-156.74210082,0.00027397,5,"2025-10-31T15:10:56.522",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761796,1761923456531,-1302.59,0.000274,2,"2025-10-31T15:10:56.531",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761797,1761923456540,-156.6393569,0.000274,4,"2025-10-31T15:10:56.540",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761798,1761923456549,-156.6393569,0.000274,4,"2025-10-31T15:10:56.549",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761799,1761923456558,-156.6393569,0.000274,4,"2025-10-31T15:10:56.558",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761800,1761923456567,-156.6393569,0.000274,4,"2025-10-31T15:10:56.567",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761801,1761923456576,-156.6393569,0.000274,4,"2025-10-31T15:10:56.576",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761802,1761923456589,-156.6393569,0.000274,4,"2025-10-31T15:10:56.589",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761803,1761923456604,-156.6393569,0.000274,4,"2025-10-31T15:10:56.604",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761804,1761923456616,-156.6393569,0.000274,4,"2025-10-31T15:10:56.616",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761805,1761923456626,-156.6393569,0.000274,4,"2025-10-31T15:10:56.626",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761806,1761923456637,-156.6393569,0.000274,4,"2025-10-31T15:10:56.637",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761807,1761923456646,-156.6393569,0.000274,4,"2025-10-31T15:10:56.646",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761808,1761923456656,-156.6393569,0.000274,4,"2025-10-31T15:10:56.656",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761809,1761923456665,-156.6393569,0.000274,4,"2025-10-31T15:10:56.665",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761810,1761923456675,-156.6393569,0.000274,4,"2025-10-31T15:10:56.675",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761811,1761923456685,-156.6393569,0.000274,4,"2025-10-31T15:10:56.685",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761812,1761923456694,-156.6393569,0.000274,4,"2025-10-31T15:10:56.694",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761813,1761923456704,-156.6393569,0.000274,4,"2025-10-31T15:10:56.704",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761814,1761923456713,-156.63,0.000274,4,"2025-10-31T15:10:56.713",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761815,1761923456723,-328.94264948,0.000274,4,"2025-10-31T15:10:56.723",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761816,1761923456733,-328.94264948,0.000274,4,"2025-10-31T15:10:56.733",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761817,1761923456742,-328.94264948,0.000274,4,"2025-10-31T15:10:56.742",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761818,1761923456751,-328.94264948,0.000274,4,"2025-10-31T15:10:56.751",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761819,1761923456761,-328.94264948,0.000274,4,"2025-10-31T15:10:56.761",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761820,1761923456770,-328.94264948,0.000274,4,"2025-10-31T15:10:56.770",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761821,1761923456780,-328.94264948,0.000274,4,"2025-10-31T15:10:56.780",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761822,1761923456790,-328.94264948,0.000274,4,"2025-10-31T15:10:56.790",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761823,1761923456800,-328.94264948,0.000274,4,"2025-10-31T15:10:56.800",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761824,1761923456810,-328.94264948,0.000274,4,"2025-10-31T15:10:56.810",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761825,1761923456819,-328.94264948,0.000274,4,"2025-10-31T15:10:56.819",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761826,1761923456828,-328.94264948,0.000274,4,"2025-10-31T15:10:56.828",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761827,1761923456837,-328.94264948,0.000274,4,"2025-10-31T15:10:56.837",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761828,1761923456847,-328.94264948,0.000274,4,"2025-10-31T15:10:56.847",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761829,1761923456856,-328.94264948,0.000274,4,"2025-10-31T15:10:56.856",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761830,1761923456866,-328.94264948,0.000274,4,"2025-10-31T15:10:56.866",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761831,1761923456875,-328.94264948,0.000274,4,"2025-10-31T15:10:56.875",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761832,1761923456884,-328.94264948,0.000274,4,"2025-10-31T15:10:56.884",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761833,1761923456893,-328.94264948,0.000274,4,"2025-10-31T15:10:56.893",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761834,1761923456903,-328.94,0.000274,4,"2025-10-31T15:10:56.903",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761835,1761923456912,-704.47749584,0.000274,4,"2025-10-31T15:10:56.912",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761836,1761923456922,-704.47749584,0.000274,4,"2025-10-31T15:10:56.922",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761837,1761923456931,-704.47749584,0.000274,4,"2025-10-31T15:10:56.931",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761838,1761923456940,-704.47749584,0.000274,4,"2025-10-31T15:10:56.940",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761839,1761923456950,-704.47749584,0.000274,4,"2025-10-31T15:10:56.950",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761840,1761923456959,-704.47749584,0.000274,4,"2025-10-31T15:10:56.959",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761841,1761923456970,-704.47749584,0.000274,4,"2025-10-31T15:10:56.970",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761842,1761923456982,-704.47749584,0.000274,4,"2025-10-31T15:10:56.982",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761843,1761923456994,-704.47749584,0.000274,4,"2025-10-31T15:10:56.994",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761844,1761923457003,-704.47749584,0.000274,4,"2025-10-31T15:10:57.003",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761845,1761923457013,-704.47749584,0.000274,4,"2025-10-31T15:10:57.013",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761846,1761923457023,-704.47749584,0.000274,4,"2025-10-31T15:10:57.023",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761847,1761923457032,-704.47749584,0.000274,4,"2025-10-31T15:10:57.032",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761848,1761923457042,-704.47749584,0.000274,4,"2025-10-31T15:10:57.042",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761849,1761923457054,-704.47749584,0.000274,4,"2025-10-31T15:10:57.054",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761850,1761923457064,-704.47749584,0.000274,4,"2025-10-31T15:10:57.064",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761851,1761923457073,-704.47749584,0.000274,4,"2025-10-31T15:10:57.073",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761852,1761923457082,-704.47749584,0.000274,4,"2025-10-31T15:10:57.082",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761853,1761923457092,-704.47749584,0.000274,4,"2025-10-31T15:10:57.092",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761854,1761923457101,-704.47,0.000274,4,"2025-10-31T15:10:57.101",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761855,1761923457111,-1643.78082363,0.000274,4,"2025-10-31T15:10:57.111",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761856,1761923457120,-1643.78082363,0.000274,4,"2025-10-31T15:10:57.120",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761857,1761923457130,-1643.78082363,0.000274,4,"2025-10-31T15:10:57.130",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761858,1761923457139,-1643.78082363,0.000274,4,"2025-10-31T15:10:57.139",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761859,1761923457148,-1643.78082363,0.000274,4,"2025-10-31T15:10:57.148",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761860,1761923457157,-1643.78082363,0.000274,4,"2025-10-31T15:10:57.157",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761861,1761923457166,-1643.78082363,0.000274,4,"2025-10-31T15:10:57.166",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761862,1761923457175,-1643.78082363,0.000274,4,"2025-10-31T15:10:57.175",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761863,1761923457184,-1643.78082363,0.000274,4,"2025-10-31T15:10:57.184",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761864,1761923457194,-1643.78082363,0.000274,4,"2025-10-31T15:10:57.194",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761865,1761923457203,-1643.78082363,0.000274,4,"2025-10-31T15:10:57.203",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761866,1761923457212,-1643.78082363,0.000274,4,"2025-10-31T15:10:57.212",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761867,1761923457222,-1643.78082363,0.000274,4,"2025-10-31T15:10:57.222",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761868,1761923457232,-1643.78082363,0.000274,4,"2025-10-31T15:10:57.232",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761869,1761923457242,-1643.78082363,0.000274,4,"2025-10-31T15:10:57.242",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761870,1761923457252,-1643.78082363,0.000274,4,"2025-10-31T15:10:57.252",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761871,1761923457261,-1643.78082363,0.000274,4,"2025-10-31T15:10:57.261",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761872,1761923457271,-1643.78082363,0.000274,4,"2025-10-31T15:10:57.271",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761873,1761923457280,-1643.78082363,0.000274,4,"2025-10-31T15:10:57.280",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761874,1761923457289,-1643.78,0.000274,4,"2025-10-31T15:10:57.289",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761875,1761923457299,-846.52434056,0.000274,4,"2025-10-31T15:10:57.299",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761876,1761923457308,-846.52434056,0.000274,4,"2025-10-31T15:10:57.308",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761877,1761923457318,-846.52434056,0.000274,4,"2025-10-31T15:10:57.318",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761878,1761923457327,-846.52434056,0.000274,4,"2025-10-31T15:10:57.327",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761879,1761923457336,-846.52434056,0.000274,4,"2025-10-31T15:10:57.336",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761880,1761923457346,-846.52434056,0.000274,4,"2025-10-31T15:10:57.346",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761881,1761923457355,-846.52434056,0.000274,4,"2025-10-31T15:10:57.355",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761882,1761923457364,-846.52434056,0.000274,4,"2025-10-31T15:10:57.364",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761883,1761923457373,-846.52434056,0.000274,4,"2025-10-31T15:10:57.373",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761884,1761923457382,-846.52434056,0.000274,4,"2025-10-31T15:10:57.382",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761885,1761923457392,-846.52434056,0.000274,4,"2025-10-31T15:10:57.392",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761886,1761923457401,-846.52434056,0.000274,4,"2025-10-31T15:10:57.401",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761887,1761923457411,-846.52434056,0.000274,4,"2025-10-31T15:10:57.411",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761888,1761923457420,-846.52434056,0.000274,4,"2025-10-31T15:10:57.420",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761889,1761923457429,-846.52434056,0.000274,4,"2025-10-31T15:10:57.429",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761890,1761923457438,-846.52434056,0.000274,4,"2025-10-31T15:10:57.438",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761891,1761923457448,-846.52434056,0.000274,4,"2025-10-31T15:10:57.448",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761892,1761923457458,-846.52434056,0.000274,4,"2025-10-31T15:10:57.458",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761893,1761923457470,-846.52434056,0.000274,4,"2025-10-31T15:10:57.470",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761894,1761923457480,-846.52,0.000274,4,"2025-10-31T15:10:57.480",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761895,1761923457490,-1975.2234613,0.000274,4,"2025-10-31T15:10:57.490",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761896,1761923457500,-1975.2234613,0.000274,4,"2025-10-31T15:10:57.500",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761897,1761923457509,-1975.2234613,0.000274,4,"2025-10-31T15:10:57.509",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761898,1761923457518,-1975.2234613,0.000274,4,"2025-10-31T15:10:57.518",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761899,1761923457527,-1975.2234613,0.000274,4,"2025-10-31T15:10:57.527",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761900,1761923457536,-1975.2234613,0.000274,4,"2025-10-31T15:10:57.536",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761901,1761923457546,-1975.2234613,0.000274,4,"2025-10-31T15:10:57.546",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761902,1761923457555,-1975.2234613,0.000274,4,"2025-10-31T15:10:57.555",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761903,1761923457565,-1975.2234613,0.000274,4,"2025-10-31T15:10:57.565",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761904,1761923457575,-1975.2234613,0.000274,4,"2025-10-31T15:10:57.575",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761905,1761923457588,-1975.2234613,0.000274,4,"2025-10-31T15:10:57.588",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761906,1761923457597,-1975.2234613,0.000274,4,"2025-10-31T15:10:57.597",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761907,1761923457607,-1975.2234613,0.000274,4,"2025-10-31T15:10:57.607",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761908,1761923457617,-1975.2234613,0.000274,4,"2025-10-31T15:10:57.617",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761909,1761923457627,-1975.2234613,0.000274,4,"2025-10-31T15:10:57.627",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761910,1761923457636,-1975.2234613,0.000274,4,"2025-10-31T15:10:57.636",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761911,1761923457647,-1975.2234613,0.000274,4,"2025-10-31T15:10:57.647",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761912,1761923457656,-1975.2234613,0.000274,4,"2025-10-31T15:10:57.656",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761913,1761923457667,-1975.2234613,0.000274,4,"2025-10-31T15:10:57.667",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761914,1761923457678,-1975.22,0.000274,4,"2025-10-31T15:10:57.678",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761915,1761923457688,-1249.37,0.000274,2,"2025-10-31T15:10:57.688",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761916,1761923457697,-1249.37,0.000274,2,"2025-10-31T15:10:57.697",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761917,1761923457707,-1249.37,0.000274,2,"2025-10-31T15:10:57.707",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761918,1761923457716,-1249.37,0.000274,2,"2025-10-31T15:10:57.716",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761919,1761923457725,-1249.37,0.000274,2,"2025-10-31T15:10:57.725",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761920,1761923457735,-152.0,0.00027421,11,"2025-10-31T15:10:57.735",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761921,1761923457744,-158.26855468,0.00027452,2,"2025-10-31T15:10:57.744",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761922,1761923457753,-952.38,0.00027522,2,"2025-10-31T15:10:57.753",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761923,1761923457767,-697.83,0.00027522,2,"2025-10-31T15:10:57.767",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761924,1761923457779,-697.83,0.00027522,2,"2025-10-31T15:10:57.779",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761925,1761923457788,-338.78,0.00027522,2,"2025-10-31T15:10:57.788",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761926,1761923457798,-220.54,0.00027671,7,"2025-10-31T15:10:57.798",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761927,1761923457807,-158.26855468,0.00027671,2,"2025-10-31T15:10:57.807",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761928,1761923457818,-971.68,0.00027671,30,"2025-10-31T15:10:57.818",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761929,1761923457827,-244.07,0.00027721,7,"2025-10-31T15:10:57.827",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761930,1761923457836,-152.0,0.00027788,12,"2025-10-31T15:10:57.836",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761931,1761923457846,-1425.0,0.00027863,2,"2025-10-31T15:10:57.846",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761932,1761923457855,-158.26855468,0.00027918,2,"2025-10-31T15:10:57.855",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761933,1761923457864,-200.0,0.00027944,2,"2025-10-31T15:10:57.864",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761934,1761923457876,-220.54,0.00027945,8,"2025-10-31T15:10:57.876",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761935,1761923457885,-6326.55725535,0.00028,2,"2025-10-31T15:10:57.885",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761936,1761923457895,-151.0,0.00028,2,"2025-10-31T15:10:57.895",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761937,1761923457905,-152.0,0.00028155,13,"2025-10-31T15:10:57.905",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761938,1761923457914,-220.54,0.00028219,9,"2025-10-31T15:10:57.914",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761939,1761923457923,-645.41,0.000284,7,"2025-10-31T15:10:57.923",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761940,1761923457932,-458.67,0.000284,7,"2025-10-31T15:10:57.932",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761941,1761923457941,-1425.0,0.00028437,2,"2025-10-31T15:10:57.941",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761942,1761923457950,-220.54,0.00028493,10,"2025-10-31T15:10:57.950",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761943,1761923457959,-178.02,0.00028493,2,"2025-10-31T15:10:57.959",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761944,1761923457973,-152.0,0.00028522,14,"2025-10-31T15:10:57.973",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761945,1761923457983,-500.0,0.0002859,2,"2025-10-31T15:10:57.983",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761946,1761923457992,-1302.59,0.000287,2,"2025-10-31T15:10:57.992",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761947,1761923458001,-220.54,0.00028767,11,"2025-10-31T15:10:58.001",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761948,1761923458011,-160.051952,0.00028767,30,"2025-10-31T15:10:58.011",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761949,1761923458020,-160.051952,0.00028767,30,"2025-10-31T15:10:58.020",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761950,1761923458029,-160.051952,0.00028767,30,"2025-10-31T15:10:58.029",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761951,1761923458038,-160.051952,0.00028767,30,"2025-10-31T15:10:58.038",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761952,1761923458048,-160.051952,0.00028767,30,"2025-10-31T15:10:58.048",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761953,1761923458057,-160.051952,0.00028767,30,"2025-10-31T15:10:58.057",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761954,1761923458066,-160.051952,0.00028767,30,"2025-10-31T15:10:58.066",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761955,1761923458075,-160.051952,0.00028767,30,"2025-10-31T15:10:58.075",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761956,1761923458085,-160.051952,0.00028767,30,"2025-10-31T15:10:58.085",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761957,1761923458094,-160.051952,0.00028767,30,"2025-10-31T15:10:58.094",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761958,1761923458105,-160.051952,0.00028767,30,"2025-10-31T15:10:58.105",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761959,1761923458114,-160.051952,0.00028767,30,"2025-10-31T15:10:58.114",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761960,1761923458123,-160.051952,0.00028767,30,"2025-10-31T15:10:58.123",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761961,1761923458132,-160.051952,0.00028767,30,"2025-10-31T15:10:58.132",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761962,1761923458141,-160.051952,0.00028767,30,"2025-10-31T15:10:58.141",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761963,1761923458150,-160.051952,0.00028767,30,"2025-10-31T15:10:58.150",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761964,1761923458159,-152.0,0.00028889,15,"2025-10-31T15:10:58.159",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761965,1761923458168,-1000.0,0.00029,35,"2025-10-31T15:10:58.168",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761966,1761923458179,-1280.0,0.00029,9,"2025-10-31T15:10:58.179",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761967,1761923458189,-204.86,0.00029,7,"2025-10-31T15:10:58.189",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761968,1761923458199,-204.86,0.00029,7,"2025-10-31T15:10:58.199",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761969,1761923458208,-194.19,0.00029,7,"2025-10-31T15:10:58.208",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761970,1761923458217,-160.54415589,0.00029,90,"2025-10-31T15:10:58.217",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761971,1761923458226,-305.07,0.00029,7,"2025-10-31T15:10:58.226",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761972,1761923458236,-7030.45323929,0.00029,7,"2025-10-31T15:10:58.236",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761973,1761923458245,-160.0,0.00029,30,"2025-10-31T15:10:58.245",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761974,1761923458254,-550.0,0.00029,2,"2025-10-31T15:10:58.254",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761975,1761923458264,-477.23814323,0.00029,30,"2025-10-31T15:10:58.264",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761976,1761923458273,-220.54,0.00029041,12,"2025-10-31T15:10:58.273",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761977,1761923458283,-59818.810282,0.00029121,7,"2025-10-31T15:10:58.283",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761978,1761923458292,-92794.7154972,0.00029121,7,"2025-10-31T15:10:58.292",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761979,1761923458301,-7056.56358762,0.00029121,7,"2025-10-31T15:10:58.301",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761980,1761923458310,-10089.7165053,0.00029121,7,"2025-10-31T15:10:58.310",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761981,1761923458319,-152.0,0.00029257,16,"2025-10-31T15:10:58.319",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761982,1761923458328,-220.54,0.00029315,13,"2025-10-31T15:10:58.328",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761983,1761923458338,-220.54,0.00029589,14,"2025-10-31T15:10:58.338",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761984,1761923458347,-180.447,0.00029589,2,"2025-10-31T15:10:58.347",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761985,1761923458357,-152.0,0.00029624,17,"2025-10-31T15:10:58.357",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761986,1761923458367,-244.07,0.00029627,30,"2025-10-31T15:10:58.367",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761987,1761923458376,-204.86,0.000297,7,"2025-10-31T15:10:58.376",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761988,1761923458385,-220.54,0.00029863,14,"2025-10-31T15:10:58.385",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761989,1761923458395,-783.792,0.000299,2,"2025-10-31T15:10:58.395",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761990,1761923458404,-548.12,0.00029988,2,"2025-10-31T15:10:58.404",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761991,1761923458413,-1202.57,0.00029988,2,"2025-10-31T15:10:58.413",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761992,1761923458422,-176.7,0.00029988,2,"2025-10-31T15:10:58.422",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761993,1761923458432,-548.65,0.00029988,2,"2025-10-31T15:10:58.432",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761994,1761923458441,-415.19,0.00029988,2,"2025-10-31T15:10:58.441",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761995,1761923458450,-548.65,0.00029988,2,"2025-10-31T15:10:58.450",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761996,1761923458459,-415.19,0.00029988,2,"2025-10-31T15:10:58.459",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761997,1761923458468,-547.06,0.00029988,2,"2025-10-31T15:10:58.468",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761998,1761923458477,-415.19,0.00029988,2,"2025-10-31T15:10:58.477",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392761999,1761923458487,-413.39,0.00029988,2,"2025-10-31T15:10:58.487",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762000,1761923458496,-150.0,0.00029988,2,"2025-10-31T15:10:58.496",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762001,1761923458505,-152.0,0.00029991,18,"2025-10-31T15:10:58.505",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762002,1761923458515,-2000.0,0.0003,14,"2025-10-31T15:10:58.515",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762003,1761923458525,-1000.0,0.0003,50,"2025-10-31T15:10:58.525",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762004,1761923458535,-150.0,0.0003,2,"2025-10-31T15:10:58.535",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762005,1761923458544,-156.7,0.0003,2,"2025-10-31T15:10:58.544",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762006,1761923458554,-163.47555599,0.0003,30,"2025-10-31T15:10:58.554",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762007,1761923458563,-7441.53165302,0.0003,2,"2025-10-31T15:10:58.563",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762008,1761923458572,-143136.03069209,0.0003,2,"2025-10-31T15:10:58.572",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762009,1761923458592,-151.0,0.00018,2,"2025-10-31T15:10:58.592",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762010,1761923458602,-721.26117996,0.0003,2,"2025-10-31T15:10:58.602",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762011,1761923459641,-1034.00911542,0.00016599,2,"2025-10-31T15:10:59.641",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762012,1761923459651,-1112.06657975,0.00016599,2,"2025-10-31T15:10:59.651",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762013,1761923459661,-369.0795372,0.00016938,2,"2025-10-31T15:10:59.661",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762014,1761923459671,-151.0,0.00018,2,"2025-10-31T15:10:59.671",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762015,1761923459681,-151.0,0.0002,7,"2025-10-31T15:10:59.681",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762016,1761923459691,-151.0,0.0002,7,"2025-10-31T15:10:59.691",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762017,1761923459704,-151.0,0.000248,7,"2025-10-31T15:10:59.704",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762018,1761923459713,-151.0,0.000267,7,"2025-10-31T15:10:59.713",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762019,1761923459722,-8204.77229283,0.0003,2,"2025-10-31T15:10:59.722",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762020,1761923459734,-388.61022709,0.0003,2,"2025-10-31T15:10:59.734",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762021,1761923459746,-1203.605075,0.0003,2,"2025-10-31T15:10:59.746",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762022,1761923459760,-963.20242852,0.0003,2,"2025-10-31T15:10:59.760",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762023,1761923459783,-6714.98335691,0.0003,2,"2025-10-31T15:10:59.783",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762024,1761923570527,6413.993,0.00013899,2,"2025-10-31T15:12:50.527",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762025,1761923595782,235099.5202,0.00013899,2,"2025-10-31T15:13:15.782",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762026,1761923609788,2585.0,0.0001399,2,"2025-10-31T15:13:29.788",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762031,1761923901264,153.75,0.00012269,2,"2025-10-31T15:18:21.264",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762032,1761923901508,153.75,0.00013087,2,"2025-10-31T15:18:21.508",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762033,1761923901716,153.75,0.00013905,2,"2025-10-31T15:18:21.716",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762035,1761923963781,-179.75162294,0.00013998,2,"2025-10-31T15:19:23.781",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762036,1761923965779,-179.73778244,0.00013998,2,"2025-10-31T15:19:25.779",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762037,1761923967387,-216.79416324,0.00013998,2,"2025-10-31T15:19:27.387",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762038,1761923967977,-103.46805432,0.00013998,2,"2025-10-31T15:19:27.977",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762039,1761923968000,-113.32610892,0.00013998,2,"2025-10-31T15:19:28.000",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762041,1761924067511,1598.72390794,0.00013898,2,"2025-10-31T15:21:07.511",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762042,1761924235386,271.941,0.00013898,2,"2025-10-31T15:23:55.386",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762045,1761924335182,9486.7712113,9e-05,2,"2025-10-31T15:25:35.182",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762046,1761924352884,30183.03675402,0.0001399,2,"2025-10-31T15:25:52.884",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762048,1761924361044,2002.44348247,8e-05,2,"2025-10-31T15:26:01.044",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762049,1761924364842,372.09671155,0.00011,2,"2025-10-31T15:26:04.842",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762051,1761924413953,-179.45583676,0.00013998,2,"2025-10-31T15:26:53.953",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762052,1761924471655,1000.0,0.000135,2,"2025-10-31T15:27:51.655",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762053,1761924481766,1000.0,0.00013,2,"2025-10-31T15:28:01.766",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762055,1761924500190,700.0,0.000132,2,"2025-10-31T15:28:20.190",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762056,1761924517891,5896.9740548,0.0001,2,"2025-10-31T15:28:37.891",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762057,1761924520813,956.82215413,0.00013699,2,"2025-10-31T15:28:40.813",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762110,1761924632364,-8.10705752,0.00013998,2,"2025-10-31T15:30:32.364",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762112,1761924632374,-153.75,0.00014723,2,"2025-10-31T15:30:32.374",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762113,1761924632383,-143.13609046,0.0001488,2,"2025-10-31T15:30:32.383",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762115,1761924632423,-29.25076076,0.0001488,2,"2025-10-31T15:30:32.423",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762116,1761924632433,-1033.44888291,0.00014891,2,"2025-10-31T15:30:32.433",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762117,1761924632448,-1033.44888284,0.00014892,2,"2025-10-31T15:30:32.448",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762118,1761924632458,-1033.44888284,0.00014893,2,"2025-10-31T15:30:32.458",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762119,1761924632467,-1033.44888284,0.00014894,2,"2025-10-31T15:30:32.467",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762120,1761924632477,-1033.44888284,0.00014895,2,"2025-10-31T15:30:32.477",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762121,1761924632487,-1033.44888284,0.00014896,2,"2025-10-31T15:30:32.487",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762122,1761924632497,-1033.44888284,0.00014897,2,"2025-10-31T15:30:32.497",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762123,1761924632506,-1200.0,0.00014899,2,"2025-10-31T15:30:32.506",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762124,1761924632517,-300.0,0.00014899,2,"2025-10-31T15:30:32.517",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762125,1761924632526,-188.0,0.00014899,2,"2025-10-31T15:30:32.526",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762126,1761924632535,-224.65439075,0.000149,2,"2025-10-31T15:30:32.535",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762127,1761924632545,-1766.47148752,0.000149,2,"2025-10-31T15:30:32.545",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762128,1761924632554,-2928.19089792,0.000149,2,"2025-10-31T15:30:32.554",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762129,1761924632564,-1660.22227107,0.000149,2,"2025-10-31T15:30:32.564",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762130,1761924632573,-500.0,0.00014973,2,"2025-10-31T15:30:32.573",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762131,1761924632583,-500.0,0.00014979,2,"2025-10-31T15:30:32.583",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762132,1761924632592,-629.28983372,0.00014979,2,"2025-10-31T15:30:32.592",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762133,1761924632602,-500.0,0.00014979,2,"2025-10-31T15:30:32.602",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762134,1761924632613,-500.0,0.00014979,2,"2025-10-31T15:30:32.613",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762135,1761924632623,-500.0,0.00014979,2,"2025-10-31T15:30:32.623",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762136,1761924632632,-500.0,0.00014979,2,"2025-10-31T15:30:32.632",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762137,1761924632641,-500.0,0.00014979,2,"2025-10-31T15:30:32.641",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762138,1761924632651,-5890.41810951,0.0001498,2,"2025-10-31T15:30:32.651",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762139,1761924632662,-1257.65691688,0.0001498,2,"2025-10-31T15:30:32.662",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762140,1761924632681,-702.36835528,0.0001498,2,"2025-10-31T15:30:32.681",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762141,1761924632710,-111672.36607344,0.0001498,2,"2025-10-31T15:30:32.710",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762439,1761924638219,-415.73302849,0.00014898,2,"2025-10-31T15:30:38.219",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762440,1761924638232,-617.71585435,0.00014898,2,"2025-10-31T15:30:38.232",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762441,1761924638242,-20571.69765635,0.0001498,2,"2025-10-31T15:30:38.242",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762442,1761924638254,-12396.84938656,0.0001498,2,"2025-10-31T15:30:38.254",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762638,1761924643406,-407.20129807,0.00014899,2,"2025-10-31T15:30:43.406",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762650,1761924646729,-626.24758477,0.00014899,2,"2025-10-31T15:30:46.729",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762651,1761924646739,-1033.44888284,0.000149,2,"2025-10-31T15:30:46.739",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762652,1761924646748,-14542.37333937,0.000149,2,"2025-10-31T15:30:46.748",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762653,1761924646757,-9347.70184319,0.0001498,2,"2025-10-31T15:30:46.757",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762654,1761924646767,-196.82748984,0.0001499,2,"2025-10-31T15:30:46.767",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762655,1761924646776,-196.82748984,0.0001499,2,"2025-10-31T15:30:46.776",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762656,1761924646786,-151.0,0.00014991,2,"2025-10-31T15:30:46.786",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762657,1761924646795,-151.0,0.00014991,2,"2025-10-31T15:30:46.795",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762658,1761924646805,-151.0,0.00014991,2,"2025-10-31T15:30:46.805",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762659,1761924646815,-151.0,0.00014991,2,"2025-10-31T15:30:46.815",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762660,1761924646824,-151.0,0.00014991,2,"2025-10-31T15:30:46.824",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762661,1761924646833,-151.0,0.00014991,2,"2025-10-31T15:30:46.833",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762662,1761924646842,-151.0,0.00014991,2,"2025-10-31T15:30:46.842",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762663,1761924646852,-151.0,0.00014991,2,"2025-10-31T15:30:46.852",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762664,1761924646861,-151.0,0.00014991,2,"2025-10-31T15:30:46.861",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762665,1761924646871,-151.0,0.00014991,2,"2025-10-31T15:30:46.871",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762666,1761924646880,-151.0,0.00014991,2,"2025-10-31T15:30:46.880",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762667,1761924646888,-500.0,0.00014991,2,"2025-10-31T15:30:46.888",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762668,1761924646898,-151.0,0.00014991,2,"2025-10-31T15:30:46.898",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762669,1761924646907,-151.0,0.00014991,2,"2025-10-31T15:30:46.907",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762670,1761924646916,-151.0,0.00014991,2,"2025-10-31T15:30:46.916",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762671,1761924646925,-151.0,0.00014991,2,"2025-10-31T15:30:46.925",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762672,1761924646934,-151.0,0.00014991,2,"2025-10-31T15:30:46.934",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762673,1761924646944,-151.0,0.00014991,2,"2025-10-31T15:30:46.944",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762674,1761924646953,-151.0,0.00014991,2,"2025-10-31T15:30:46.953",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762675,1761924646962,-151.0,0.00014991,2,"2025-10-31T15:30:46.962",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762676,1761924646972,-151.0,0.00014991,2,"2025-10-31T15:30:46.972",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762677,1761924646981,-151.0,0.00014991,2,"2025-10-31T15:30:46.981",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762678,1761924646990,-151.0,0.00014991,2,"2025-10-31T15:30:46.990",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762679,1761924646999,-151.0,0.00014991,2,"2025-10-31T15:30:46.999",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762680,1761924647008,-151.0,0.00014991,2,"2025-10-31T15:30:47.008",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762681,1761924647017,-151.0,0.00014991,2,"2025-10-31T15:30:47.017",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762682,1761924647026,-151.0,0.00014991,2,"2025-10-31T15:30:47.026",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762683,1761924647036,-151.0,0.00014991,2,"2025-10-31T15:30:47.036",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762684,1761924647044,-151.0,0.00014991,2,"2025-10-31T15:30:47.044",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762685,1761924647055,-151.0,0.00014991,2,"2025-10-31T15:30:47.055",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762686,1761924647064,-151.0,0.00014991,2,"2025-10-31T15:30:47.064",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762687,1761924647073,-151.0,0.00014991,2,"2025-10-31T15:30:47.073",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762688,1761924647083,-500.0,0.00014999,2,"2025-10-31T15:30:47.083",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762689,1761924647092,-194.24186355,0.00014999,2,"2025-10-31T15:30:47.092",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762690,1761924647101,-248.48519441,0.00014999,2,"2025-10-31T15:30:47.101",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762691,1761924647110,-271.65096297,0.00014999,2,"2025-10-31T15:30:47.110",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762692,1761924647120,-222.254078,0.00015,2,"2025-10-31T15:30:47.120",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762693,1761924647129,-184.741542,0.00015,2,"2025-10-31T15:30:47.129",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762694,1761924647139,-359.59228,0.00015,2,"2025-10-31T15:30:47.139",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762695,1761924647147,-186076.3598447,0.00015,2,"2025-10-31T15:30:47.147",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762696,1761924647159,-288.89118015,0.00015,2,"2025-10-31T15:30:47.159",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762697,1761924647171,-985.01000029,0.00015,2,"2025-10-31T15:30:47.171",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762705,1761925198816,-200.0,0.00014045,2,"2025-10-31T15:39:58.816",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762706,1761925260472,5197.616901,0.00013973,2,"2025-10-31T15:41:00.472",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762708,1761925341805,560.54009527,0.00013,2,"2025-10-31T15:42:21.805",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762709,1761925376162,1524.7,0.0001399,2,"2025-10-31T15:42:56.162",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762710,1761925395459,10000.0,0.0001399,2,"2025-10-31T15:43:15.459",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762711,1761925405515,10000.0,0.0001399,2,"2025-10-31T15:43:25.515",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762712,1761925413295,4373.36533168,0.0001399,2,"2025-10-31T15:43:33.295",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762713,1761925418546,-372.22755585,0.0001399,2,"2025-10-31T15:43:38.546",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762714,1761925421309,-324.757,0.0001399,2,"2025-10-31T15:43:41.309",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762715,1761925422684,6217.27871562,0.00013541,2,"2025-10-31T15:43:42.684",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762716,1761925422920,-548.9161262,0.00013541,2,"2025-10-31T15:43:42.920",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762717,1761925423252,-539.07,0.00013541,2,"2025-10-31T15:43:43.252",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762718,1761925427184,-539.07,0.00013541,2,"2025-10-31T15:43:47.184",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762719,1761925430334,-203.95013313,0.00013541,2,"2025-10-31T15:43:50.334",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762720,1761925430422,10000.0,0.00013541,2,"2025-10-31T15:43:50.422",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762721,1761925440264,-285.41446305,0.00013541,2,"2025-10-31T15:44:00.264",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762722,1761925441063,10000.0,0.00013541,2,"2025-10-31T15:44:01.063",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762723,1761925448098,-500.0,0.00013541,2,"2025-10-31T15:44:08.098",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762724,1761925448445,-159.43005431,0.00013541,2,"2025-10-31T15:44:08.445",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762725,1761925450959,10000.0,0.00013541,2,"2025-10-31T15:44:10.959",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762726,1761925453499,-189.71464775,0.00013541,2,"2025-10-31T15:44:13.499",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762727,1761925457344,-526.28160264,0.00013541,2,"2025-10-31T15:44:17.344",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762728,1761925463722,3529.3,0.00013541,2,"2025-10-31T15:44:23.722",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762740,1761925515820,165.8752723,0.00013488,2,"2025-10-31T15:45:15.820",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762741,1761925515961,150.0,0.00013488,2,"2025-10-31T15:45:15.961",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762742,1761925522694,150.0,0.00013488,2,"2025-10-31T15:45:22.694",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762743,1761925522734,150.00000001,0.00013488,2,"2025-10-31T15:45:22.734",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762744,1761925529464,150.00000001,0.00013488,2,"2025-10-31T15:45:29.464",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762746,1761925635397,641.08346839,0.00013,2,"2025-10-31T15:47:15.397",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762747,1761925635552,708.07767787,0.00013,2,"2025-10-31T15:47:15.552",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762748,1761925636261,954.10472136,0.00013,2,"2025-10-31T15:47:16.261",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762749,1761925646339,276.62455998,0.00013,2,"2025-10-31T15:47:26.339",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762750,1761925649641,860.29521921,0.00013,2,"2025-10-31T15:47:29.641",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762751,1761925650008,666.34463413,0.00013,2,"2025-10-31T15:47:30.008",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762765,1761925831503,-290.8742573,0.00013541,2,"2025-10-31T15:50:31.503",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762766,1761925831513,-105.4700651,0.0001389,2,"2025-10-31T15:50:31.513",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762767,1761925831525,-396.89179586,0.0001389,2,"2025-10-31T15:50:31.525",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762768,1761925831604,-428.51527032,0.0001389,2,"2025-10-31T15:50:31.604",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762769,1761925831689,-685.81612805,0.0001389,2,"2025-10-31T15:50:31.689",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762770,1761925831699,-4929.65011247,0.0001399,2,"2025-10-31T15:50:31.699",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762771,1761925831709,-155.9,0.00014001,2,"2025-10-31T15:50:31.709",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762772,1761925831718,-1200.0,0.00014043,2,"2025-10-31T15:50:31.718",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762773,1761925831728,-300.0,0.00014044,2,"2025-10-31T15:50:31.728",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762774,1761925831737,-43137.89,0.00014045,2,"2025-10-31T15:50:31.737",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762775,1761925831747,-166.66,0.00014324,2,"2025-10-31T15:50:31.747",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762776,1761925831756,-182.14585212,0.00014577,2,"2025-10-31T15:50:31.756",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762777,1761925831769,-506.59265394,0.00014706,2,"2025-10-31T15:50:31.769",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762778,1761925831778,-168.0,0.00014727,2,"2025-10-31T15:50:31.778",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762779,1761925831789,-166.66,0.00014797,2,"2025-10-31T15:50:31.789",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762780,1761925831799,-1237.43664065,0.0001489,2,"2025-10-31T15:50:31.799",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762781,1761925831810,-749.74192079,0.00014891,2,"2025-10-31T15:50:31.810",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762782,1761925831820,-6224.6683,0.00014891,2,"2025-10-31T15:50:31.820",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762783,1761925831829,-234.3871,0.00014891,2,"2025-10-31T15:50:31.829",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762784,1761925831840,-1000.0,0.00014891,2,"2025-10-31T15:50:31.840",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762785,1761925831849,-1000.0,0.00014891,2,"2025-10-31T15:50:31.849",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762786,1761925831859,-2500.0,0.00014891,2,"2025-10-31T15:50:31.859",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762787,1761925831868,-2638.76922204,0.00014891,2,"2025-10-31T15:50:31.868",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762788,1761925831877,-1237.43664061,0.00014891,2,"2025-10-31T15:50:31.877",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762789,1761925831887,-2638.769222,0.00014892,2,"2025-10-31T15:50:31.887",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762790,1761925831896,-1237.43664061,0.00014892,2,"2025-10-31T15:50:31.896",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762791,1761925831906,-2638.769222,0.00014893,2,"2025-10-31T15:50:31.906",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762793,1761925831916,-1237.43664061,0.00014893,2,"2025-10-31T15:50:31.916",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762795,1761925831925,-2638.769222,0.00014894,2,"2025-10-31T15:50:31.925",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762797,1761925831934,-1237.43664061,0.00014894,2,"2025-10-31T15:50:31.934",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762799,1761925831943,-2638.769222,0.00014895,2,"2025-10-31T15:50:31.943",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762801,1761925831958,-195.0,0.00014895,2,"2025-10-31T15:50:31.958",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762803,1761925831968,-386.67389108,0.00014895,2,"2025-10-31T15:50:31.968",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762804,1761925831978,-300.0,0.00014895,2,"2025-10-31T15:50:31.978",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762805,1761925831988,-1237.43664061,0.00014896,2,"2025-10-31T15:50:31.988",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762807,1761925831998,-2638.769222,0.00014896,2,"2025-10-31T15:50:31.998",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762809,1761925832008,-1237.43664061,0.00014897,2,"2025-10-31T15:50:32.008",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762811,1761925832018,-2638.769222,0.00014897,2,"2025-10-31T15:50:32.018",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762813,1761925832027,-1237.43664061,0.00014898,2,"2025-10-31T15:50:32.027",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762815,1761925832037,-2638.769222,0.00014898,2,"2025-10-31T15:50:32.037",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762817,1761925832046,-1237.43664061,0.00014899,2,"2025-10-31T15:50:32.046",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762819,1761925832055,-2638.769222,0.00014899,2,"2025-10-31T15:50:32.055",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762821,1761925832065,-749.74192079,0.000149,2,"2025-10-31T15:50:32.065",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762822,1761925832074,-162.26600295,0.000149,2,"2025-10-31T15:50:32.074",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762823,1761925832084,-5162.09363357,0.000149,2,"2025-10-31T15:50:32.084",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762824,1761925832094,-5000.0,0.000149,2,"2025-10-31T15:50:32.094",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762825,1761925832104,-1191.57085623,0.000149,2,"2025-10-31T15:50:32.104",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762826,1761925832116,-41.89828465,0.000149,2,"2025-10-31T15:50:32.116",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762827,1761925832125,-1237.43664061,0.000149,2,"2025-10-31T15:50:32.125",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762828,1761925832135,-2638.769222,0.000149,2,"2025-10-31T15:50:32.135",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762829,1761925832145,-1177.64765834,0.000149,2,"2025-10-31T15:50:32.145",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762830,1761925832154,-196.87493554,0.000149,2,"2025-10-31T15:50:32.154",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762831,1761925832164,-151.72623628,0.000149,2,"2025-10-31T15:50:32.164",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762832,1761925832174,-500.0,0.00014973,2,"2025-10-31T15:50:32.174",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762833,1761925832183,-524.55788713,0.00014973,2,"2025-10-31T15:50:32.183",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762834,1761925832193,-500.0,0.00014973,2,"2025-10-31T15:50:32.193",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762835,1761925832203,-451.00975863,0.00014973,2,"2025-10-31T15:50:32.203",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762836,1761925832213,-500.0,0.00014973,2,"2025-10-31T15:50:32.213",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762837,1761925832222,-500.0,0.00014973,2,"2025-10-31T15:50:32.222",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762838,1761925832232,-481.75445949,0.00014973,2,"2025-10-31T15:50:32.232",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762839,1761925832241,-500.0,0.00014973,2,"2025-10-31T15:50:32.241",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762840,1761925832251,-177.76407963,0.00014973,2,"2025-10-31T15:50:32.251",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762841,1761925832261,-505.47351927,0.00014973,2,"2025-10-31T15:50:32.261",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762842,1761925832271,-500.0,0.00014973,2,"2025-10-31T15:50:32.271",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762843,1761925832280,-559.57615876,0.00014973,2,"2025-10-31T15:50:32.280",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762844,1761925832289,-500.0,0.00014973,2,"2025-10-31T15:50:32.289",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762845,1761925832299,-500.0,0.00014973,2,"2025-10-31T15:50:32.299",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762846,1761925832308,-500.0,0.00014973,2,"2025-10-31T15:50:32.308",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762847,1761925832318,-500.0,0.00014973,2,"2025-10-31T15:50:32.318",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762848,1761925832328,-500.0,0.00014973,2,"2025-10-31T15:50:32.328",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762849,1761925832341,-151.0,0.00014982,2,"2025-10-31T15:50:32.341",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762850,1761925832350,-151.0,0.00014982,2,"2025-10-31T15:50:32.350",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762851,1761925832360,-151.0,0.00014982,2,"2025-10-31T15:50:32.360",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762852,1761925832369,-151.0,0.00014982,2,"2025-10-31T15:50:32.369",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762853,1761925832379,-16201.432712,0.0001499,2,"2025-10-31T15:50:32.379",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762854,1761925832390,-28003.65137661,0.0001499,2,"2025-10-31T15:50:32.390",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762855,1761925832400,-403.25442597,0.0001499,2,"2025-10-31T15:50:32.400",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762856,1761925832409,-209.90590972,0.0001499,2,"2025-10-31T15:50:32.409",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762857,1761925832419,-1739.77837522,0.0001499,2,"2025-10-31T15:50:32.419",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762858,1761925832428,-500.0,0.0001499,2,"2025-10-31T15:50:32.428",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762859,1761925832437,-500.0,0.0001499,2,"2025-10-31T15:50:32.437",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762860,1761925832447,-500.0,0.0001499,2,"2025-10-31T15:50:32.447",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762861,1761925832456,-463.85825871,0.0001499,2,"2025-10-31T15:50:32.456",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762862,1761925832465,-2689.35,0.0001499,2,"2025-10-31T15:50:32.465",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762863,1761925832475,-2689.35,0.0001499,2,"2025-10-31T15:50:32.475",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762864,1761925832485,-2689.35,0.0001499,2,"2025-10-31T15:50:32.485",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762865,1761925832494,-500.0,0.0001499,2,"2025-10-31T15:50:32.494",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762866,1761925832505,-500.0,0.0001499,2,"2025-10-31T15:50:32.505",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762867,1761925832514,-500.0,0.0001499,2,"2025-10-31T15:50:32.514",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762868,1761925832523,-7320.48066936,0.00014991,2,"2025-10-31T15:50:32.523",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762872,1761925837347,-500.0,0.00014973,2,"2025-10-31T15:50:37.347",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762873,1761925837357,-500.0,0.00014973,2,"2025-10-31T15:50:37.357",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762874,1761925837367,-123.66349685,0.00014991,2,"2025-10-31T15:50:37.367",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762875,1761925837569,-2728.47299838,0.00014991,2,"2025-10-31T15:50:37.569",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762876,1761925837581,-23307.47633977,0.00014991,2,"2025-10-31T15:50:37.581",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762877,1761925837593,-24638.40928844,0.00014991,2,"2025-10-31T15:50:37.593",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762878,1761925837605,-9938.74566556,0.00014991,2,"2025-10-31T15:50:37.605",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762879,1761925837617,-4362.60950216,0.00014991,2,"2025-10-31T15:50:37.617",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762880,1761925837628,-1467.38264439,0.00014991,2,"2025-10-31T15:50:37.628",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762881,1761925837640,-4961.58518864,0.00014991,2,"2025-10-31T15:50:37.640",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762882,1761925837662,-3729.51907338,0.00014991,2,"2025-10-31T15:50:37.662",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392762883,1761925837674,-3557.31896298,0.00014991,2,"2025-10-31T15:50:37.674",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392763009,1761925839755,-500.0,0.00014973,2,"2025-10-31T15:50:39.755",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392763010,1761925839769,-230081.43779219,0.00014991,2,"2025-10-31T15:50:39.769",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392763011,1761925839779,-31433.19895773,0.00014991,2,"2025-10-31T15:50:39.779",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392763012,1761925839862,-10201.67088374,0.00014991,2,"2025-10-31T15:50:39.862",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392763052,1761925840397,-897.66590801,0.00014991,2,"2025-10-31T15:50:40.397",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392763059,1761925842613,-11235.0,0.00014991,2,"2025-10-31T15:50:42.613",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392763060,1761925842626,-578.34,0.00014991,2,"2025-10-31T15:50:42.626",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392763061,1761925842863,-390.3849186,0.00014991,2,"2025-10-31T15:50:42.863",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392763062,1761925842892,-21741.81551205,0.00014991,2,"2025-10-31T15:50:42.892",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392763090,1761925845611,-1125.6,0.00014991,2,"2025-10-31T15:50:45.611",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392763095,1761925845692,-1123.8,0.00014991,2,"2025-10-31T15:50:45.692",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392763096,1761925845703,-274.07339757,0.00014991,2,"2025-10-31T15:50:45.703",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392763097,1761925845713,-272.33470065,0.00014991,2,"2025-10-31T15:50:45.713",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392763102,1761925943194,445.67053812,0.00013,2,"2025-10-31T15:52:23.194",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392763392,1761926452066,-493.15,0.00013699,2,"2025-10-31T16:00:52.066",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392763393,1761926452091,-166.66,0.00013699,2,"2025-10-31T16:00:52.091",0.0003723,64.7,0.9417143737673045,3722259661.466194]
[392763457,1761926717183,150.0,0.00013488,2,"2025-10-31T16:05:17.183",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763458,1761926717314,150.0,0.00013488,2,"2025-10-31T16:05:17.314",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763459,1761926725476,92.19,0.00013488,2,"2025-10-31T16:05:25.476",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763460,1761926725509,57.81,0.00013488,2,"2025-10-31T16:05:25.509",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763461,1761926725680,150.0,0.00013488,2,"2025-10-31T16:05:25.680",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763463,1761926737191,150.0,0.00013488,2,"2025-10-31T16:05:37.191",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763483,1761927031713,-492.29114793,0.00013847,3,"2025-10-31T16:10:31.713",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763484,1761927031725,-173.70885207,0.00013847,3,"2025-10-31T16:10:31.725",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763485,1761927031734,-200.0,0.00013858,2,"2025-10-31T16:10:31.734",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763486,1761927031743,-187.06,0.00013863,2,"2025-10-31T16:10:31.743",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763487,1761927031753,-409.61,0.00013905,2,"2025-10-31T16:10:31.753",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763488,1761927031762,-152.65035618,0.00013956,2,"2025-10-31T16:10:31.762",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763489,1761927031825,-847.34964382,0.00013956,2,"2025-10-31T16:10:31.825",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763490,1761927031835,-541.28210178,0.00013974,2,"2025-10-31T16:10:31.835",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763491,1761927031847,-785.78789822,0.00013974,2,"2025-10-31T16:10:31.847",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763492,1761927031856,-150.0,0.00013987,2,"2025-10-31T16:10:31.856",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763493,1761927031866,-150.0,0.00014487,2,"2025-10-31T16:10:31.866",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763494,1761927031876,-326.8,0.00014519,2,"2025-10-31T16:10:31.876",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763495,1761927031885,-187.41210178,0.00014691,2,"2025-10-31T16:10:31.885",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763496,1761927031922,-1701.81618409,0.00014691,2,"2025-10-31T16:10:31.922",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763497,1761927031932,-874.2697475,0.00014698,2,"2025-10-31T16:10:31.932",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763498,1761927031942,-500.0,0.00014699,2,"2025-10-31T16:10:31.942",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763499,1761927031951,-176.0845685,0.00014784,2,"2025-10-31T16:10:31.951",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763500,1761927031961,-300.0,0.00014789,2,"2025-10-31T16:10:31.961",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763501,1761927031970,-1200.0,0.00014789,2,"2025-10-31T16:10:31.970",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763502,1761927031980,-1889.22828588,0.0001479,2,"2025-10-31T16:10:31.980",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763503,1761927031990,-300.0,0.0001479,2,"2025-10-31T16:10:31.990",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763504,1761927032000,-300.0,0.0001479,2,"2025-10-31T16:10:32.000",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763505,1761927032010,-1000.0,0.00014791,2,"2025-10-31T16:10:32.010",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763506,1761927032020,-2500.0,0.00014791,2,"2025-10-31T16:10:32.020",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763507,1761927032030,-1446.40546611,0.00014791,2,"2025-10-31T16:10:32.030",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763508,1761927032041,-159.27417692,0.00014791,2,"2025-10-31T16:10:32.041",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763509,1761927032051,-159.27417691,0.00014813,2,"2025-10-31T16:10:32.051",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763510,1761927032062,-159.27417691,0.00014835,2,"2025-10-31T16:10:32.062",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763511,1761927032072,-159.27417691,0.00014856,2,"2025-10-31T16:10:32.072",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763512,1761927032084,-159.27417691,0.00014878,2,"2025-10-31T16:10:32.084",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763513,1761927032094,-150.0,0.00014881,2,"2025-10-31T16:10:32.094",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763514,1761927032104,-151.0,0.00014882,2,"2025-10-31T16:10:32.104",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763515,1761927032115,-200.0,0.00014882,2,"2025-10-31T16:10:32.115",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763516,1761927032125,-151.0,0.00014882,2,"2025-10-31T16:10:32.125",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763517,1761927032134,-151.0,0.00014882,2,"2025-10-31T16:10:32.134",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763518,1761927032144,-151.0,0.00014882,2,"2025-10-31T16:10:32.144",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763519,1761927032155,-151.0,0.00014882,2,"2025-10-31T16:10:32.155",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763520,1761927032166,-258.41525798,0.00014882,2,"2025-10-31T16:10:32.166",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763521,1761927032175,-200.0,0.00014882,2,"2025-10-31T16:10:32.175",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763522,1761927032185,-151.0,0.00014882,2,"2025-10-31T16:10:32.185",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763523,1761927032194,-151.0,0.00014882,2,"2025-10-31T16:10:32.194",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763524,1761927032204,-151.0,0.00014882,2,"2025-10-31T16:10:32.204",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763525,1761927032213,-151.0,0.00014882,2,"2025-10-31T16:10:32.213",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763526,1761927032223,-151.0,0.00014882,2,"2025-10-31T16:10:32.223",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763527,1761927032234,-151.0,0.00014882,2,"2025-10-31T16:10:32.234",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763528,1761927032243,-151.0,0.00014882,2,"2025-10-31T16:10:32.243",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763531,1761927032253,-151.0,0.00014882,2,"2025-10-31T16:10:32.253",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763532,1761927032262,-151.0,0.00014882,2,"2025-10-31T16:10:32.262",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763534,1761927032271,-151.0,0.00014882,2,"2025-10-31T16:10:32.271",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763536,1761927032281,-151.0,0.00014882,2,"2025-10-31T16:10:32.281",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763538,1761927032291,-500.0,0.0001489,2,"2025-10-31T16:10:32.291",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763540,1761927032300,-500.0,0.0001489,2,"2025-10-31T16:10:32.300",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763542,1761927032311,-220.98412807,0.0001489,2,"2025-10-31T16:10:32.311",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763544,1761927032321,-500.0,0.0001489,2,"2025-10-31T16:10:32.321",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763546,1761927032330,-500.0,0.0001489,2,"2025-10-31T16:10:32.330",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763548,1761927032339,-500.0,0.0001489,2,"2025-10-31T16:10:32.339",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763550,1761927032349,-500.0,0.0001489,2,"2025-10-31T16:10:32.349",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763552,1761927032358,-500.0,0.0001489,2,"2025-10-31T16:10:32.358",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763556,1761927032368,-500.0,0.0001489,2,"2025-10-31T16:10:32.368",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763560,1761927032377,-500.0,0.0001489,2,"2025-10-31T16:10:32.377",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763562,1761927032386,-500.0,0.0001489,2,"2025-10-31T16:10:32.386",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763566,1761927032396,-500.0,0.0001489,2,"2025-10-31T16:10:32.396",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763569,1761927032406,-500.0,0.0001489,2,"2025-10-31T16:10:32.406",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763572,1761927032415,-500.0,0.0001489,2,"2025-10-31T16:10:32.415",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763573,1761927032424,-500.0,0.0001489,2,"2025-10-31T16:10:32.424",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763575,1761927032433,-500.0,0.0001489,2,"2025-10-31T16:10:32.433",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763577,1761927032443,-500.0,0.0001489,2,"2025-10-31T16:10:32.443",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763579,1761927032452,-500.0,0.0001489,2,"2025-10-31T16:10:32.452",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763581,1761927032461,-500.0,0.0001489,2,"2025-10-31T16:10:32.461",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763583,1761927032471,-500.0,0.0001489,2,"2025-10-31T16:10:32.471",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763586,1761927032482,-500.0,0.0001489,2,"2025-10-31T16:10:32.482",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763588,1761927032492,-313.30324776,0.0001489,2,"2025-10-31T16:10:32.492",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763590,1761927032502,-500.0,0.0001489,2,"2025-10-31T16:10:32.502",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763592,1761927032511,-500.0,0.0001489,2,"2025-10-31T16:10:32.511",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763594,1761927032523,-500.0,0.0001489,2,"2025-10-31T16:10:32.523",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763596,1761927032532,-500.0,0.0001489,2,"2025-10-31T16:10:32.532",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763598,1761927032541,-500.0,0.0001489,2,"2025-10-31T16:10:32.541",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763600,1761927032551,-500.0,0.0001489,2,"2025-10-31T16:10:32.551",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763602,1761927032562,-500.0,0.0001489,2,"2025-10-31T16:10:32.562",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763604,1761927032571,-500.0,0.0001489,2,"2025-10-31T16:10:32.571",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763605,1761927032582,-500.0,0.0001489,2,"2025-10-31T16:10:32.582",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763608,1761927032595,-500.0,0.0001489,2,"2025-10-31T16:10:32.595",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763610,1761927032606,-500.0,0.0001489,2,"2025-10-31T16:10:32.606",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763612,1761927032616,-500.0,0.0001489,2,"2025-10-31T16:10:32.616",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763614,1761927032626,-500.0,0.0001489,2,"2025-10-31T16:10:32.626",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763616,1761927032635,-500.0,0.0001489,2,"2025-10-31T16:10:32.635",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763617,1761927032645,-500.0,0.0001489,2,"2025-10-31T16:10:32.645",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763619,1761927032654,-500.0,0.0001489,2,"2025-10-31T16:10:32.654",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763621,1761927032664,-500.0,0.0001489,2,"2025-10-31T16:10:32.664",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763623,1761927032673,-500.0,0.0001489,2,"2025-10-31T16:10:32.673",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763625,1761927032682,-194.53265633,0.0001489,2,"2025-10-31T16:10:32.682",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763627,1761927032691,-500.0,0.0001489,2,"2025-10-31T16:10:32.691",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763629,1761927032700,-500.0,0.0001489,2,"2025-10-31T16:10:32.700",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763631,1761927032709,-350.0,0.0001489,2,"2025-10-31T16:10:32.709",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763633,1761927032718,-616.46767443,0.0001489,2,"2025-10-31T16:10:32.718",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763635,1761927032728,-500.0,0.0001489,2,"2025-10-31T16:10:32.728",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763637,1761927032737,-500.0,0.0001489,2,"2025-10-31T16:10:32.737",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763639,1761927032745,-363.55382015,0.0001489,2,"2025-10-31T16:10:32.745",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763641,1761927032754,-865.76,0.0001489,2,"2025-10-31T16:10:32.754",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763643,1761927032764,-457.0451,0.00014891,2,"2025-10-31T16:10:32.764",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763645,1761927032773,-179804.9267,0.00014891,2,"2025-10-31T16:10:32.773",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763647,1761927032781,-1000.0,0.00014891,2,"2025-10-31T16:10:32.781",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763649,1761927032790,-162.85864398,0.00014891,2,"2025-10-31T16:10:32.790",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763651,1761927032799,-341.77575958,0.00014891,2,"2025-10-31T16:10:32.799",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763654,1761927032810,-341.77575956,0.00014892,2,"2025-10-31T16:10:32.810",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763655,1761927032819,-341.77575956,0.00014894,2,"2025-10-31T16:10:32.819",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763657,1761927032829,-341.77575956,0.00014895,2,"2025-10-31T16:10:32.829",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763659,1761927032838,-520.64428885,0.00014895,2,"2025-10-31T16:10:32.838",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763661,1761927032847,-500.0,0.00014895,2,"2025-10-31T16:10:32.847",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763664,1761927032856,-500.0,0.00014895,2,"2025-10-31T16:10:32.856",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763665,1761927032865,-500.0,0.00014895,2,"2025-10-31T16:10:32.865",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763668,1761927032875,-500.0,0.00014895,2,"2025-10-31T16:10:32.875",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763670,1761927032885,-500.0,0.00014895,2,"2025-10-31T16:10:32.885",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763672,1761927032894,-500.0,0.00014895,2,"2025-10-31T16:10:32.894",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763674,1761927032904,-512.52179248,0.00014895,2,"2025-10-31T16:10:32.904",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763676,1761927032914,-366.59123672,0.00014895,2,"2025-10-31T16:10:32.914",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763678,1761927032924,-6383.83,0.00014895,2,"2025-10-31T16:10:32.924",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763680,1761927032933,-291.83007304,0.00014895,2,"2025-10-31T16:10:32.933",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763682,1761927032942,-500.0,0.00014898,2,"2025-10-31T16:10:32.942",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763684,1761927032952,-3434.82839296,0.00014899,2,"2025-10-31T16:10:32.952",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763686,1761927032961,-3434.82839293,0.00014899,2,"2025-10-31T16:10:32.961",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763688,1761927032970,-102.34405811,0.00014899,2,"2025-10-31T16:10:32.970",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763690,1761927032982,-3332.48433482,0.00014899,2,"2025-10-31T16:10:32.982",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763692,1761927032991,-3434.82839293,0.00014899,2,"2025-10-31T16:10:32.991",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763694,1761927033001,-3434.82839293,0.00014899,2,"2025-10-31T16:10:33.001",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763696,1761927033012,-3434.82839293,0.000149,2,"2025-10-31T16:10:33.012",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763698,1761927033022,-3434.82839293,0.000149,2,"2025-10-31T16:10:33.022",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763700,1761927033032,-3434.82839293,0.000149,2,"2025-10-31T16:10:33.032",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763702,1761927033041,-3434.82839293,0.000149,2,"2025-10-31T16:10:33.041",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763704,1761927033051,-397.78548468,0.000149,2,"2025-10-31T16:10:33.051",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763706,1761927033060,-200.56767917,0.000149,2,"2025-10-31T16:10:33.060",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763708,1761927033070,-224.45112068,0.000149,2,"2025-10-31T16:10:33.070",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763710,1761927033082,-5000.0,0.000149,2,"2025-10-31T16:10:33.082",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763712,1761927033091,-3434.82839293,0.000149,2,"2025-10-31T16:10:33.091",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763714,1761927033101,-159.27417691,0.000149,2,"2025-10-31T16:10:33.101",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763716,1761927033110,-222.43502457,0.000149,2,"2025-10-31T16:10:33.110",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763718,1761927033119,-785.0984389,0.000149,2,"2025-10-31T16:10:33.119",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763720,1761927033129,-151.0,0.00014967,2,"2025-10-31T16:10:33.129",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763722,1761927033138,-151.0,0.00014967,2,"2025-10-31T16:10:33.138",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763724,1761927033148,-151.0,0.00014968,2,"2025-10-31T16:10:33.148",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763726,1761927033157,-151.0,0.00014969,2,"2025-10-31T16:10:33.157",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763728,1761927033166,-151.0,0.0001497,2,"2025-10-31T16:10:33.166",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763730,1761927033175,-429.61878183,0.00014973,2,"2025-10-31T16:10:33.175",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763732,1761927033184,-500.0,0.00014973,2,"2025-10-31T16:10:33.184",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763734,1761927033193,-501.14804298,0.00014973,2,"2025-10-31T16:10:33.193",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763736,1761927033203,-500.87459369,0.00014973,2,"2025-10-31T16:10:33.203",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763738,1761927033212,-500.0,0.00014973,2,"2025-10-31T16:10:33.212",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763740,1761927033222,-500.0,0.00014973,2,"2025-10-31T16:10:33.222",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763742,1761927033232,-500.0,0.00014973,2,"2025-10-31T16:10:33.232",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763744,1761927033241,-241.77981679,0.00014973,2,"2025-10-31T16:10:33.241",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763746,1761927033250,-500.0,0.00014973,2,"2025-10-31T16:10:33.250",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763748,1761927033260,-500.0,0.00014973,2,"2025-10-31T16:10:33.260",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763750,1761927033269,-207.51572907,0.00014973,2,"2025-10-31T16:10:33.269",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763752,1761927033279,-500.0,0.00014973,2,"2025-10-31T16:10:33.279",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763754,1761927033288,-150.0,0.00014986,2,"2025-10-31T16:10:33.288",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763756,1761927033297,-150.0,0.00014986,2,"2025-10-31T16:10:33.297",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763758,1761927033307,-150.0,0.00014986,2,"2025-10-31T16:10:33.307",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763759,1761927033317,-500.0,0.00014989,2,"2025-10-31T16:10:33.317",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763760,1761927033326,-500.0,0.00014989,2,"2025-10-31T16:10:33.326",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763761,1761927033336,-500.0,0.00014989,2,"2025-10-31T16:10:33.336",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763762,1761927033345,-500.0,0.00014989,2,"2025-10-31T16:10:33.345",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763763,1761927033354,-500.0,0.00014989,2,"2025-10-31T16:10:33.354",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763764,1761927033363,-500.0,0.00014989,2,"2025-10-31T16:10:33.363",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763765,1761927033373,-500.0,0.0001499,2,"2025-10-31T16:10:33.373",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763766,1761927033383,-500.0,0.0001499,2,"2025-10-31T16:10:33.383",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763767,1761927033392,-500.0,0.0001499,2,"2025-10-31T16:10:33.392",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763768,1761927033401,-232.32231663,0.0001499,2,"2025-10-31T16:10:33.401",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763769,1761927033411,-500.0,0.0001499,2,"2025-10-31T16:10:33.411",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763770,1761927033421,-500.0,0.0001499,2,"2025-10-31T16:10:33.421",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763771,1761927033431,-415.0082832,0.0001499,2,"2025-10-31T16:10:33.431",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763772,1761927033440,-500.0,0.0001499,2,"2025-10-31T16:10:33.440",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763773,1761927033450,-500.0,0.0001499,2,"2025-10-31T16:10:33.450",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763774,1761927033460,-500.0,0.0001499,2,"2025-10-31T16:10:33.460",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763775,1761927033469,-500.0,0.0001499,2,"2025-10-31T16:10:33.469",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763776,1761927033479,-500.0,0.0001499,2,"2025-10-31T16:10:33.479",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763777,1761927033488,-469.92059436,0.0001499,2,"2025-10-31T16:10:33.488",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763778,1761927033497,-500.0,0.0001499,2,"2025-10-31T16:10:33.497",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763779,1761927033507,-500.0,0.0001499,2,"2025-10-31T16:10:33.507",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763780,1761927033517,-500.0,0.0001499,2,"2025-10-31T16:10:33.517",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763781,1761927033526,-500.0,0.0001499,2,"2025-10-31T16:10:33.526",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763782,1761927033536,-500.0,0.0001499,2,"2025-10-31T16:10:33.536",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763783,1761927033545,-544.18004673,0.0001499,2,"2025-10-31T16:10:33.545",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763784,1761927033555,-500.0,0.0001499,2,"2025-10-31T16:10:33.555",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763785,1761927033565,-500.0,0.0001499,2,"2025-10-31T16:10:33.565",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763786,1761927033575,-500.0,0.0001499,2,"2025-10-31T16:10:33.575",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763787,1761927033584,-500.0,0.0001499,2,"2025-10-31T16:10:33.584",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763788,1761927033595,-513.3628881,0.0001499,2,"2025-10-31T16:10:33.595",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763789,1761927033604,-6383.83,0.0001499,2,"2025-10-31T16:10:33.604",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763790,1761927033614,-284.723,0.00014991,2,"2025-10-31T16:10:33.614",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763791,1761927033623,-200.0,0.00014991,2,"2025-10-31T16:10:33.623",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763792,1761927033632,-37376.84814909,0.00014991,2,"2025-10-31T16:10:33.632",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763793,1761927033644,-26739.95618254,0.00014991,2,"2025-10-31T16:10:33.644",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763794,1761927033656,-3681.07996967,0.00014991,2,"2025-10-31T16:10:33.656",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763795,1761927033665,-172.26160171,0.00014991,2,"2025-10-31T16:10:33.665",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763796,1761927033674,-301.51888603,0.00014991,2,"2025-10-31T16:10:33.674",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763797,1761927033684,-982.33576,0.00014991,2,"2025-10-31T16:10:33.684",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763798,1761927033693,-151.0,0.00014997,2,"2025-10-31T16:10:33.693",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763799,1761927033703,-500.0,0.00014998,2,"2025-10-31T16:10:33.703",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763800,1761927033713,-519.19897658,0.00014998,2,"2025-10-31T16:10:33.713",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763801,1761927033722,-6383.83,0.00014998,2,"2025-10-31T16:10:33.722",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763802,1761927033731,-500.0,0.00014998,2,"2025-10-31T16:10:33.731",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763803,1761927033741,-154.48246244,0.00014999,2,"2025-10-31T16:10:33.741",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763804,1761927033751,-232.9329,0.00014999,2,"2025-10-31T16:10:33.751",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763805,1761927033761,-201.83098371,0.00014999,2,"2025-10-31T16:10:33.761",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763806,1761927033771,-314.01967403,0.00014999,2,"2025-10-31T16:10:33.771",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763807,1761927033781,-300.0,0.00014999,2,"2025-10-31T16:10:33.781",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763808,1761927033791,-234.791266,0.00014999,2,"2025-10-31T16:10:33.791",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763809,1761927033800,-470.41954204,0.00014999,2,"2025-10-31T16:10:33.800",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763810,1761927033814,-369.81402165,0.00014999,2,"2025-10-31T16:10:33.814",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763811,1761927033823,-500.0,0.00014999,2,"2025-10-31T16:10:33.823",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763812,1761927033834,-500.0,0.00014999,2,"2025-10-31T16:10:33.834",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763813,1761927033844,-500.0,0.00014999,2,"2025-10-31T16:10:33.844",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763814,1761927033855,-500.0,0.00014999,2,"2025-10-31T16:10:33.855",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763815,1761927033867,-500.0,0.00014999,2,"2025-10-31T16:10:33.867",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763816,1761927033876,-500.0,0.00014999,2,"2025-10-31T16:10:33.876",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763817,1761927033886,-500.0,0.00014999,2,"2025-10-31T16:10:33.886",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763818,1761927033896,-500.0,0.00014999,2,"2025-10-31T16:10:33.896",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763819,1761927033905,-292.18287669,0.00014999,2,"2025-10-31T16:10:33.905",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763820,1761927033915,-500.0,0.00014999,2,"2025-10-31T16:10:33.915",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763821,1761927033925,-557.00000016,0.00014999,2,"2025-10-31T16:10:33.925",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763822,1761927033935,-500.0,0.00014999,2,"2025-10-31T16:10:33.935",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763823,1761927033945,-500.0,0.00014999,2,"2025-10-31T16:10:33.945",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763824,1761927033954,-500.0,0.00014999,2,"2025-10-31T16:10:33.954",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763825,1761927033964,-500.0,0.00014999,2,"2025-10-31T16:10:33.964",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763826,1761927033974,-500.0,0.00014999,2,"2025-10-31T16:10:33.974",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763827,1761927033983,-500.0,0.00014999,2,"2025-10-31T16:10:33.983",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763828,1761927033992,-500.0,0.00014999,2,"2025-10-31T16:10:33.992",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763829,1761927034002,-6383.83,0.00014999,2,"2025-10-31T16:10:34.002",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763830,1761927034012,-6383.83,0.00014999,2,"2025-10-31T16:10:34.012",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763831,1761927034021,-6383.83,0.00014999,2,"2025-10-31T16:10:34.021",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763832,1761927034031,-6383.83,0.00014999,2,"2025-10-31T16:10:34.031",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763833,1761927034239,-6383.83,0.00014999,2,"2025-10-31T16:10:34.239",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763834,1761927034250,-6383.83,0.00014999,2,"2025-10-31T16:10:34.250",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763835,1761927034260,-6383.83,0.00014999,2,"2025-10-31T16:10:34.260",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763836,1761927034269,-5379.57166928,0.00014999,2,"2025-10-31T16:10:34.269",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763837,1761927034281,-1004.25833072,0.00014999,2,"2025-10-31T16:10:34.281",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763838,1761927034290,-6383.83,0.00014999,2,"2025-10-31T16:10:34.290",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763839,1761927034300,-6383.83,0.00014999,2,"2025-10-31T16:10:34.300",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763840,1761927034310,-2112.01084908,0.00014999,2,"2025-10-31T16:10:34.310",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763841,1761927034341,-1980.0,0.00014999,2,"2025-10-31T16:10:34.341",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763842,1761927034353,-2291.81915092,0.00014999,2,"2025-10-31T16:10:34.353",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763843,1761927034363,-6383.83,0.00014999,2,"2025-10-31T16:10:34.363",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763844,1761927034372,-6383.83,0.00014999,2,"2025-10-31T16:10:34.372",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763845,1761927034382,-6383.83,0.00014999,2,"2025-10-31T16:10:34.382",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763846,1761927034391,-6383.83,0.00014999,2,"2025-10-31T16:10:34.391",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763847,1761927034401,-6383.83,0.00014999,2,"2025-10-31T16:10:34.401",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763848,1761927034410,-6383.83,0.00014999,2,"2025-10-31T16:10:34.410",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763849,1761927034420,-6383.83,0.00014999,2,"2025-10-31T16:10:34.420",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763850,1761927034429,-6383.83,0.00014999,2,"2025-10-31T16:10:34.429",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763851,1761927034439,-6383.83,0.00014999,2,"2025-10-31T16:10:34.439",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763852,1761927034449,-6383.97088761,0.00014999,2,"2025-10-31T16:10:34.449",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763853,1761927034458,-500.0,0.00014999,2,"2025-10-31T16:10:34.458",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763854,1761927034468,-500.0,0.00014999,2,"2025-10-31T16:10:34.468",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763855,1761927034478,-500.0,0.00014999,2,"2025-10-31T16:10:34.478",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763856,1761927034487,-500.0,0.00014999,2,"2025-10-31T16:10:34.487",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763857,1761927034496,-500.0,0.00014999,2,"2025-10-31T16:10:34.496",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763858,1761927034506,-500.0,0.00014999,2,"2025-10-31T16:10:34.506",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763859,1761927034515,-500.0,0.00014999,2,"2025-10-31T16:10:34.515",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763860,1761927034524,-414.44,0.00014999,2,"2025-10-31T16:10:34.524",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763861,1761927034534,-40245.29996148,0.00015,2,"2025-10-31T16:10:34.534",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763862,1761927037674,-341.77575956,0.00014896,2,"2025-10-31T16:10:37.674",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763863,1761927037683,-292.50480629,0.00015,2,"2025-10-31T16:10:37.683",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763864,1761927037699,-3332.6315951,0.00015,2,"2025-10-31T16:10:37.699",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763865,1761927037710,-2682.13233039,0.00015,2,"2025-10-31T16:10:37.710",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763866,1761927037721,-14496.21922175,0.00015,2,"2025-10-31T16:10:37.721",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763867,1761927037731,-16024.42007499,0.00015,2,"2025-10-31T16:10:37.731",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763868,1761927037742,-3836.48543494,0.00015,2,"2025-10-31T16:10:37.742",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763869,1761927037753,-7926.60153603,0.00015,2,"2025-10-31T16:10:37.753",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392763870,1761927037824,-2227.0,0.00015,2,"2025-10-31T16:10:37.824",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764012,1761927039718,-341.77575956,0.00014897,2,"2025-10-31T16:10:39.718",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764013,1761927039728,-996.44593744,0.00015,2,"2025-10-31T16:10:39.728",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764014,1761927039826,-1496.29980497,0.00015,2,"2025-10-31T16:10:39.826",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764015,1761927039838,-11180.0,0.00015,2,"2025-10-31T16:10:39.838",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764016,1761927039850,-1660.05724734,0.00015,2,"2025-10-31T16:10:39.850",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764017,1761927039861,-4124.63373178,0.00015,2,"2025-10-31T16:10:39.861",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764018,1761927039925,-106202.3794033,0.00015,2,"2025-10-31T16:10:39.925",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764019,1761927039937,-67941.49103155,0.00015,2,"2025-10-31T16:10:39.937",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764075,1761927042696,-151.0,0.00014989,2,"2025-10-31T16:10:42.696",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764076,1761927042705,-316.904,0.00015,2,"2025-10-31T16:10:42.705",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764077,1761927042716,-1494.71715207,0.00015,2,"2025-10-31T16:10:42.716",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764078,1761927042727,-596.4781309,0.00015,2,"2025-10-31T16:10:42.727",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764079,1761927042764,-1121.0,0.00015,2,"2025-10-31T16:10:42.764",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764080,1761927042775,-144206.52566915,0.00015,2,"2025-10-31T16:10:42.775",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764081,1761927042786,-10549.07473549,0.00015,2,"2025-10-31T16:10:42.786",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764082,1761927042959,-385.93584929,0.00015,2,"2025-10-31T16:10:42.959",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764083,1761927042970,-3266.184186,0.00015,2,"2025-10-31T16:10:42.970",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764138,1761927045789,-341.77575956,0.00014899,2,"2025-10-31T16:10:45.789",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764140,1761927045799,-1005.69245955,0.00015,2,"2025-10-31T16:10:45.799",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764147,1761927045852,-2585.27332662,0.00015,2,"2025-10-31T16:10:45.852",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764155,1761927045915,-476.35224409,0.00015,2,"2025-10-31T16:10:45.915",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764174,1761927046092,-1120.4,0.00015,2,"2025-10-31T16:10:46.092",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764315,1761927178685,-208.69050395,0.00013699,2,"2025-10-31T16:12:58.685",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764316,1761927184602,-179.948,0.00013699,2,"2025-10-31T16:13:04.602",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764317,1761927186178,-39.83149605,0.00013699,2,"2025-10-31T16:13:06.178",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764318,1761927207233,420.76,7.731e-05,2,"2025-10-31T16:13:27.233",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764319,1761927207437,420.76,8.138e-05,2,"2025-10-31T16:13:27.437",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764320,1761927207648,420.76,8.545e-05,2,"2025-10-31T16:13:27.648",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764321,1761927208270,420.76,8.952e-05,2,"2025-10-31T16:13:28.270",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764322,1761927208366,420.76,9.359e-05,2,"2025-10-31T16:13:28.366",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764323,1761927208506,420.76,9.766e-05,2,"2025-10-31T16:13:28.506",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764324,1761927208599,420.76,0.00010173,2,"2025-10-31T16:13:28.599",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764325,1761927208806,420.76,0.00010579,2,"2025-10-31T16:13:28.806",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764326,1761927209051,420.76,0.00010986,2,"2025-10-31T16:13:29.051",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764327,1761927209519,420.76,0.00011393,2,"2025-10-31T16:13:29.519",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764328,1761927209593,420.76,0.000118,2,"2025-10-31T16:13:29.593",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764329,1761927209720,420.76,0.00012207,2,"2025-10-31T16:13:29.720",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764330,1761927209928,420.76,0.00012614,2,"2025-10-31T16:13:29.928",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764331,1761927210157,420.76,0.00013021,2,"2025-10-31T16:13:30.157",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764332,1761927210467,420.76,0.00013428,2,"2025-10-31T16:13:30.467",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764335,1761927534970,-420.76,0.00013835,2,"2025-10-31T16:18:54.970",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764336,1761927534993,-195.0,0.00014038,2,"2025-10-31T16:18:54.993",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764337,1761927535015,-12044.34,0.00014203,2,"2025-10-31T16:18:55.015",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764338,1761927535037,-339.9,0.00014218,2,"2025-10-31T16:18:55.037",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764339,1761927595232,207.9,0.00017012,120,"2025-10-31T16:19:55.232",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764342,1761927913839,150.0,0.00013488,2,"2025-10-31T16:25:13.839",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764343,1761927914463,150.0,0.00013488,2,"2025-10-31T16:25:14.463",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764344,1761927914867,150.0,0.00013488,2,"2025-10-31T16:25:14.867",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764345,1761927917906,150.0,0.00013488,2,"2025-10-31T16:25:17.906",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764346,1761927921447,150.0,0.00013488,2,"2025-10-31T16:25:21.447",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764347,1761927921865,150.0,0.00013488,2,"2025-10-31T16:25:21.865",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764348,1761927921970,150.0,0.00013488,2,"2025-10-31T16:25:21.970",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764349,1761927925190,150.0,0.00013488,2,"2025-10-31T16:25:25.190",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764350,1761927933717,150.0,0.00013488,2,"2025-10-31T16:25:33.717",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764351,1761927933846,150.0,0.00013488,2,"2025-10-31T16:25:33.846",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764352,1761927934982,150.0,0.00013488,2,"2025-10-31T16:25:34.982",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764353,1761927935459,150.0,0.00013488,2,"2025-10-31T16:25:35.459",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764386,1761928231724,-150.0,0.00013787,2,"2025-10-31T16:30:31.724",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764387,1761928231734,-195.0,0.00013825,2,"2025-10-31T16:30:31.734",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764388,1761928231743,-150.0,0.00013862,2,"2025-10-31T16:30:31.743",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764389,1761928231753,-150.0,0.00013862,2,"2025-10-31T16:30:31.753",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764390,1761928231762,-176.74413976,0.00013897,2,"2025-10-31T16:30:31.762",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764391,1761928231771,-200.0,0.00013971,2,"2025-10-31T16:30:31.771",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764392,1761928231781,-95.07156024,0.00013987,2,"2025-10-31T16:30:31.781",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764393,1761928231793,-54.92843976,0.00013987,2,"2025-10-31T16:30:31.793",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764394,1761928231803,-150.0,0.00013987,2,"2025-10-31T16:30:31.803",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764395,1761928231812,-765.6594313,0.00013997,2,"2025-10-31T16:30:31.812",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764396,1761928231824,-434.3405687,0.00013997,2,"2025-10-31T16:30:31.824",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764397,1761928231834,-300.0,0.00013997,2,"2025-10-31T16:30:31.834",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764398,1761928231843,-381.7744313,0.00013997,2,"2025-10-31T16:30:31.843",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764399,1761928231858,-818.2255687,0.00013997,2,"2025-10-31T16:30:31.858",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764400,1761928231868,-150.0,0.00013997,2,"2025-10-31T16:30:31.868",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764401,1761928231878,-300.0,0.00013997,2,"2025-10-31T16:30:31.878",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764402,1761928231887,-1731.7744313,0.00013998,2,"2025-10-31T16:30:31.887",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764403,1761928231898,-5570.0,0.00013998,2,"2025-10-31T16:30:31.898",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764404,1761928231909,-405.14652792,0.00013998,2,"2025-10-31T16:30:31.909",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764405,1761928231924,-3960.31189362,0.00013998,2,"2025-10-31T16:30:31.924",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764406,1761928231935,-4437.04202335,0.00013998,2,"2025-10-31T16:30:31.935",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764407,1761928231946,-42190.61512381,0.00013998,2,"2025-10-31T16:30:31.946",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764408,1761928231957,-150.0,0.00014087,2,"2025-10-31T16:30:31.957",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764409,1761928231966,-1512.52,0.00014218,2,"2025-10-31T16:30:31.966",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764410,1761928231978,-150.0,0.00014237,2,"2025-10-31T16:30:31.978",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764411,1761928231988,-150.0,0.00014237,2,"2025-10-31T16:30:31.988",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764412,1761928231997,-150.0,0.00014237,2,"2025-10-31T16:30:31.997",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764414,1761928232006,-150.0,0.00014237,2,"2025-10-31T16:30:32.006",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764416,1761928232015,-420.76,0.00014242,2,"2025-10-31T16:30:32.015",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764418,1761928232024,-2592.74,0.00014244,2,"2025-10-31T16:30:32.024",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764419,1761928232034,-150.0,0.00014387,2,"2025-10-31T16:30:32.034",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764440,1761928232043,-150.0,0.00014487,2,"2025-10-31T16:30:32.043",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764453,1761928232325,-150.0,0.00014487,2,"2025-10-31T16:30:32.325",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764456,1761928232336,-176.08456851,0.00014566,2,"2025-10-31T16:30:32.336",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764459,1761928232346,-150.0,0.00014612,2,"2025-10-31T16:30:32.346",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764462,1761928232356,-150.0,0.00014612,2,"2025-10-31T16:30:32.356",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764465,1761928232365,-874.26974751,0.00014633,2,"2025-10-31T16:30:32.365",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764468,1761928232375,-420.76,0.00014648,2,"2025-10-31T16:30:32.375",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764470,1761928232384,-150.0,0.00014687,2,"2025-10-31T16:30:32.384",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764473,1761928232395,-591.6938,0.00014791,2,"2025-10-31T16:30:32.395",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764476,1761928232409,-19978.5128,0.00014791,2,"2025-10-31T16:30:32.409",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764478,1761928232418,-1000.0,0.00014791,2,"2025-10-31T16:30:32.418",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764481,1761928232427,-1081.81284,0.0001485,2,"2025-10-31T16:30:32.427",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764483,1761928232438,-168.0,0.00014855,2,"2025-10-31T16:30:32.438",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764485,1761928232450,-2500.0,0.00014877,2,"2025-10-31T16:30:32.450",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764487,1761928232459,-170.88787978,0.00014877,2,"2025-10-31T16:30:32.459",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764489,1761928232468,-476.1276,0.0001488,2,"2025-10-31T16:30:32.468",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764491,1761928232478,-5000.0,0.0001488,2,"2025-10-31T16:30:32.478",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764493,1761928232487,-209.1929424,0.000149,2,"2025-10-31T16:30:32.487",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764495,1761928232497,-170.88787978,0.000149,2,"2025-10-31T16:30:32.497",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764497,1761928232506,-186.03859798,0.000149,2,"2025-10-31T16:30:32.506",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764499,1761928232515,-151.0,0.00014932,2,"2025-10-31T16:30:32.515",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764501,1761928232525,-151.0,0.00014932,2,"2025-10-31T16:30:32.525",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764503,1761928232534,-151.0,0.00014933,2,"2025-10-31T16:30:32.534",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764505,1761928232543,-151.0,0.00014933,2,"2025-10-31T16:30:32.543",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764507,1761928232551,-151.0,0.00014965,2,"2025-10-31T16:30:32.551",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764509,1761928232561,-151.0,0.00014968,2,"2025-10-31T16:30:32.561",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764511,1761928232571,-151.0,0.00014968,2,"2025-10-31T16:30:32.571",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764513,1761928232583,-151.0,0.00014968,2,"2025-10-31T16:30:32.583",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764514,1761928232592,-210.65546756,0.00014968,2,"2025-10-31T16:30:32.592",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764516,1761928232601,-151.0,0.00014968,2,"2025-10-31T16:30:32.601",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764518,1761928232610,-200.0,0.00014968,2,"2025-10-31T16:30:32.610",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764520,1761928232619,-151.0,0.00014968,2,"2025-10-31T16:30:32.619",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764523,1761928232629,-151.0,0.00014968,2,"2025-10-31T16:30:32.629",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764525,1761928232640,-151.0,0.00014968,2,"2025-10-31T16:30:32.640",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764527,1761928232650,-151.0,0.00014968,2,"2025-10-31T16:30:32.650",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764529,1761928232659,-151.0,0.00014968,2,"2025-10-31T16:30:32.659",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764530,1761928232669,-151.0,0.00014968,2,"2025-10-31T16:30:32.669",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764532,1761928232679,-151.0,0.00014968,2,"2025-10-31T16:30:32.679",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764534,1761928232689,-151.0,0.00014968,2,"2025-10-31T16:30:32.689",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764537,1761928232699,-200.0,0.00014968,2,"2025-10-31T16:30:32.699",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764538,1761928232708,-151.0,0.00014968,2,"2025-10-31T16:30:32.708",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764541,1761928232719,-151.0,0.00014968,2,"2025-10-31T16:30:32.719",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764543,1761928232728,-151.0,0.00014968,2,"2025-10-31T16:30:32.728",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764545,1761928232738,-151.0,0.00014968,2,"2025-10-31T16:30:32.738",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764547,1761928232747,-151.0,0.00014968,2,"2025-10-31T16:30:32.747",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764549,1761928232756,-151.0,0.00014968,2,"2025-10-31T16:30:32.756",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764551,1761928232765,-151.0,0.00014968,2,"2025-10-31T16:30:32.765",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764553,1761928232775,-151.0,0.00014968,2,"2025-10-31T16:30:32.775",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764555,1761928232784,-151.0,0.00014968,2,"2025-10-31T16:30:32.784",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764557,1761928232793,-151.0,0.00014968,2,"2025-10-31T16:30:32.793",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764559,1761928232803,-151.0,0.00014968,2,"2025-10-31T16:30:32.803",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764561,1761928232812,-151.0,0.00014968,2,"2025-10-31T16:30:32.812",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764563,1761928232821,-151.0,0.00014968,2,"2025-10-31T16:30:32.821",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764565,1761928232830,-151.0,0.00014968,2,"2025-10-31T16:30:32.830",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764567,1761928232839,-151.0,0.00014968,2,"2025-10-31T16:30:32.839",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764569,1761928232848,-151.0,0.00014968,2,"2025-10-31T16:30:32.848",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764571,1761928232857,-151.0,0.00014968,2,"2025-10-31T16:30:32.857",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764573,1761928232866,-151.0,0.00014968,2,"2025-10-31T16:30:32.866",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764574,1761928232875,-151.0,0.00014968,2,"2025-10-31T16:30:32.875",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764577,1761928232884,-151.0,0.00014968,2,"2025-10-31T16:30:32.884",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764579,1761928232893,-151.0,0.00014968,2,"2025-10-31T16:30:32.893",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764581,1761928232903,-151.0,0.00014968,2,"2025-10-31T16:30:32.903",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764583,1761928232916,-500.0,0.00014968,2,"2025-10-31T16:30:32.916",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764585,1761928232925,-200.0,0.00014968,2,"2025-10-31T16:30:32.925",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764587,1761928232934,-1086.22353513,0.0001497,2,"2025-10-31T16:30:32.934",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764589,1761928232943,-1086.22353513,0.0001497,2,"2025-10-31T16:30:32.943",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764591,1761928232952,-513.48315846,0.00014973,2,"2025-10-31T16:30:32.952",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764593,1761928232961,-500.0,0.00014973,2,"2025-10-31T16:30:32.961",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764595,1761928232971,-500.0,0.00014973,2,"2025-10-31T16:30:32.971",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764597,1761928232979,-500.0,0.00014973,2,"2025-10-31T16:30:32.979",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764599,1761928232990,-585.02702278,0.00014973,2,"2025-10-31T16:30:32.990",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764601,1761928233001,-500.0,0.00014973,2,"2025-10-31T16:30:33.001",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764603,1761928233011,-500.0,0.00014973,2,"2025-10-31T16:30:33.011",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764605,1761928233021,-500.0,0.00014973,2,"2025-10-31T16:30:33.021",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764607,1761928233031,-500.0,0.00014973,2,"2025-10-31T16:30:33.031",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764608,1761928233040,-504.71722656,0.00014973,2,"2025-10-31T16:30:33.040",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764610,1761928233050,-500.0,0.00014973,2,"2025-10-31T16:30:33.050",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764612,1761928233059,-500.0,0.00014973,2,"2025-10-31T16:30:33.059",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764614,1761928233069,-500.0,0.00014973,2,"2025-10-31T16:30:33.069",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764617,1761928233080,-601.07781786,0.00014973,2,"2025-10-31T16:30:33.080",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764619,1761928233089,-150.0,0.00014973,2,"2025-10-31T16:30:33.089",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764621,1761928233099,-150.0,0.00014973,2,"2025-10-31T16:30:33.099",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764622,1761928233108,-151.0,0.00014974,2,"2025-10-31T16:30:33.108",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764624,1761928233117,-188.28140626,0.00014976,2,"2025-10-31T16:30:33.117",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764627,1761928233129,-500.0,0.00014976,2,"2025-10-31T16:30:33.129",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764628,1761928233139,-151.50598002,0.00014976,2,"2025-10-31T16:30:33.139",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764630,1761928233149,-500.0,0.00014976,2,"2025-10-31T16:30:33.149",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764636,1761928233188,-500.0,0.00014976,2,"2025-10-31T16:30:33.188",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764637,1761928233198,-516.33032477,0.00014976,2,"2025-10-31T16:30:33.198",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764639,1761928233207,-500.0,0.00014976,2,"2025-10-31T16:30:33.207",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764641,1761928233216,-500.0,0.00014976,2,"2025-10-31T16:30:33.216",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764643,1761928233225,-41307.92689551,0.00014977,2,"2025-10-31T16:30:33.225",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392764692,1761928233685,-61301.15696576,0.00014977,2,"2025-10-31T16:30:33.685",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765078,1761928237691,-523.39895926,0.000149,2,"2025-10-31T16:30:37.691",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765081,1761928237702,-150.0,0.00014973,2,"2025-10-31T16:30:37.702",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765083,1761928237713,-150.0,0.00014973,2,"2025-10-31T16:30:37.713",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765085,1761928237722,-2837.02006113,0.00014977,2,"2025-10-31T16:30:37.722",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765087,1761928237734,-3707.97145957,0.00014977,2,"2025-10-31T16:30:37.734",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765089,1761928237745,-292.68169989,0.00014977,2,"2025-10-31T16:30:37.745",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765091,1761928237756,-7768.38592255,0.00014977,2,"2025-10-31T16:30:37.756",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765099,1761928237825,-7824.43634573,0.00014977,2,"2025-10-31T16:30:37.825",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765101,1761928237837,-2743.14316823,0.00014977,2,"2025-10-31T16:30:37.837",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765104,1761928237848,-35546.07678437,0.00014977,2,"2025-10-31T16:30:37.848",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765113,1761928237931,-595.93168309,0.00014977,2,"2025-10-31T16:30:37.931",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765308,1761928239843,-222.43502455,0.000149,2,"2025-10-31T16:30:39.843",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765310,1761928239853,-150.0,0.00014973,2,"2025-10-31T16:30:39.853",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765312,1761928239863,-8088.33780919,0.00014977,2,"2025-10-31T16:30:39.863",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765314,1761928239874,-3067.075,0.00014977,2,"2025-10-31T16:30:39.874",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765335,1761928240155,-223627.43147838,0.00014977,2,"2025-10-31T16:30:40.155",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765337,1761928240164,-14536.0674428,0.00014977,2,"2025-10-31T16:30:40.164",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765339,1761928240173,-151.0,0.00014977,2,"2025-10-31T16:30:40.173",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765341,1761928240182,-500.0,0.00014979,2,"2025-10-31T16:30:40.182",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765343,1761928240193,-155.0,0.00014979,2,"2025-10-31T16:30:40.193",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765345,1761928240202,-500.0,0.00014979,2,"2025-10-31T16:30:40.202",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765347,1761928240211,-500.0,0.00014979,2,"2025-10-31T16:30:40.211",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765349,1761928240220,-265.39843377,0.00014979,2,"2025-10-31T16:30:40.220",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765351,1761928240229,-150.0,0.00014979,2,"2025-10-31T16:30:40.229",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765353,1761928240239,-150.0,0.00014979,2,"2025-10-31T16:30:40.239",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765355,1761928240248,-225.29690357,0.00014979,2,"2025-10-31T16:30:40.248",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765357,1761928240257,-150.0,0.00014979,2,"2025-10-31T16:30:40.257",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765359,1761928240267,-150.0,0.00014979,2,"2025-10-31T16:30:40.267",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765361,1761928240275,-150.0,0.00014979,2,"2025-10-31T16:30:40.275",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765363,1761928240285,-150.0,0.00014979,2,"2025-10-31T16:30:40.285",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765365,1761928240295,-152.12559078,0.00014979,2,"2025-10-31T16:30:40.295",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765367,1761928240304,-150.61194555,0.00014979,2,"2025-10-31T16:30:40.304",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765369,1761928240313,-150.0,0.00014979,2,"2025-10-31T16:30:40.313",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765371,1761928240323,-214.06555158,0.00014979,2,"2025-10-31T16:30:40.323",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765373,1761928240332,-500.0,0.00014979,2,"2025-10-31T16:30:40.332",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765375,1761928240341,-500.0,0.00014979,2,"2025-10-31T16:30:40.341",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765377,1761928240351,-500.0,0.00014979,2,"2025-10-31T16:30:40.351",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765379,1761928240361,-571.52,0.00014979,2,"2025-10-31T16:30:40.361",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765381,1761928240371,-500.0,0.00014979,2,"2025-10-31T16:30:40.371",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765383,1761928240380,-164.3538862,0.00014979,2,"2025-10-31T16:30:40.380",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765385,1761928240390,-500.0,0.00014979,2,"2025-10-31T16:30:40.390",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765387,1761928240401,-159.38885821,0.00014979,2,"2025-10-31T16:30:40.401",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765389,1761928240412,-329.29367943,0.00014979,2,"2025-10-31T16:30:40.412",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765391,1761928240421,-258.86981516,0.00014979,2,"2025-10-31T16:30:40.421",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765393,1761928240431,-359.54613291,0.00014979,2,"2025-10-31T16:30:40.431",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765395,1761928240440,-181.20887061,0.00014979,2,"2025-10-31T16:30:40.440",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765397,1761928240450,-1500000.0,0.0001498,2,"2025-10-31T16:30:40.450",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765399,1761928240459,-164.727625,0.0001498,2,"2025-10-31T16:30:40.459",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765401,1761928240468,-151.0,0.0001498,2,"2025-10-31T16:30:40.468",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765403,1761928240478,-151.0,0.0001498,2,"2025-10-31T16:30:40.478",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765405,1761928240488,-154.939049,0.0001498,2,"2025-10-31T16:30:40.488",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765407,1761928240497,-153.91311,0.0001498,2,"2025-10-31T16:30:40.497",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765409,1761928240507,-151.0,0.0001498,2,"2025-10-31T16:30:40.507",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765411,1761928240516,-151.0,0.0001498,2,"2025-10-31T16:30:40.516",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765413,1761928240526,-151.0,0.0001498,2,"2025-10-31T16:30:40.526",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765415,1761928240535,-154.169743,0.0001498,2,"2025-10-31T16:30:40.535",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765417,1761928240544,-151.0,0.0001498,2,"2025-10-31T16:30:40.544",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765419,1761928240554,-151.0,0.0001498,2,"2025-10-31T16:30:40.554",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765421,1761928240565,-151.0,0.0001498,2,"2025-10-31T16:30:40.565",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765423,1761928240574,-151.0,0.0001498,2,"2025-10-31T16:30:40.574",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765425,1761928240583,-280.489979,0.0001498,2,"2025-10-31T16:30:40.583",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765427,1761928240592,-151.0,0.0001498,2,"2025-10-31T16:30:40.592",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765429,1761928240601,-155.406847,0.0001498,2,"2025-10-31T16:30:40.601",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765431,1761928240610,-1193.75,0.0001498,2,"2025-10-31T16:30:40.610",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765433,1761928240619,-160.694986,0.0001498,2,"2025-10-31T16:30:40.619",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765435,1761928240629,-151.0,0.0001498,2,"2025-10-31T16:30:40.629",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765437,1761928240638,-151.0,0.0001498,2,"2025-10-31T16:30:40.638",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765439,1761928240647,-151.0,0.0001498,2,"2025-10-31T16:30:40.647",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765441,1761928240656,-151.0,0.0001498,2,"2025-10-31T16:30:40.656",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765443,1761928240664,-151.0,0.0001498,2,"2025-10-31T16:30:40.664",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765445,1761928240675,-151.0,0.0001498,2,"2025-10-31T16:30:40.675",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765447,1761928240684,-151.0,0.0001498,2,"2025-10-31T16:30:40.684",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765449,1761928240693,-162.615979,0.0001498,2,"2025-10-31T16:30:40.693",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765451,1761928240703,-151.0,0.0001498,2,"2025-10-31T16:30:40.703",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765453,1761928240712,-151.0,0.0001498,2,"2025-10-31T16:30:40.712",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765455,1761928240721,-151.29686,0.0001498,2,"2025-10-31T16:30:40.721",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765457,1761928240731,-151.0,0.0001498,2,"2025-10-31T16:30:40.731",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765459,1761928240741,-151.0,0.0001498,2,"2025-10-31T16:30:40.741",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765461,1761928240750,-151.0,0.0001498,2,"2025-10-31T16:30:40.750",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765463,1761928240760,-151.0,0.0001498,2,"2025-10-31T16:30:40.760",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765465,1761928240769,-185.061556,0.0001498,2,"2025-10-31T16:30:40.769",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765467,1761928240778,-1562197.94321238,0.0001498,2,"2025-10-31T16:30:40.778",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765469,1761928240787,-151.0,0.0001498,2,"2025-10-31T16:30:40.787",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765471,1761928240796,-153.783693,0.0001498,2,"2025-10-31T16:30:40.796",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765473,1761928240806,-151.0,0.0001498,2,"2025-10-31T16:30:40.806",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765475,1761928240815,-161.291173,0.0001498,2,"2025-10-31T16:30:40.815",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765476,1761928240824,-151.0,0.0001498,2,"2025-10-31T16:30:40.824",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765478,1761928240833,-202.131338,0.0001498,2,"2025-10-31T16:30:40.833",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765481,1761928240843,-151.0,0.0001498,2,"2025-10-31T16:30:40.843",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765483,1761928240853,-151.0,0.0001498,2,"2025-10-31T16:30:40.853",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765485,1761928240862,-151.0,0.0001498,2,"2025-10-31T16:30:40.862",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765487,1761928240871,-151.0,0.0001498,2,"2025-10-31T16:30:40.871",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765489,1761928240881,-153.558489,0.0001498,2,"2025-10-31T16:30:40.881",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765490,1761928240891,-151.0,0.0001498,2,"2025-10-31T16:30:40.891",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765492,1761928240901,-151.0,0.0001498,2,"2025-10-31T16:30:40.901",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765494,1761928240910,-151.0,0.0001498,2,"2025-10-31T16:30:40.910",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765497,1761928240920,-151.0,0.0001498,2,"2025-10-31T16:30:40.920",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765499,1761928240930,-231.182901,0.0001498,2,"2025-10-31T16:30:40.930",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765500,1761928240940,-231.182901,0.0001498,2,"2025-10-31T16:30:40.940",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765502,1761928240949,-151.0,0.0001498,2,"2025-10-31T16:30:40.949",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765504,1761928240959,-231.182901,0.0001498,2,"2025-10-31T16:30:40.959",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765507,1761928240969,-151.0,0.0001498,2,"2025-10-31T16:30:40.969",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765509,1761928240981,-157.579447,0.0001498,2,"2025-10-31T16:30:40.981",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765511,1761928240990,-231.182901,0.0001498,2,"2025-10-31T16:30:40.990",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765513,1761928241000,-151.0,0.0001498,2,"2025-10-31T16:30:41.000",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765515,1761928241009,-231.182901,0.0001498,2,"2025-10-31T16:30:41.009",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765517,1761928241019,-231.182901,0.0001498,2,"2025-10-31T16:30:41.019",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765519,1761928241028,-151.0,0.0001498,2,"2025-10-31T16:30:41.028",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765521,1761928241037,-172.163084,0.0001498,2,"2025-10-31T16:30:41.037",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765523,1761928241046,-231.182901,0.0001498,2,"2025-10-31T16:30:41.046",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765525,1761928241055,-231.182901,0.0001498,2,"2025-10-31T16:30:41.055",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765527,1761928241064,-186.413002,0.0001498,2,"2025-10-31T16:30:41.064",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765529,1761928241074,-151.0,0.0001498,2,"2025-10-31T16:30:41.074",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765531,1761928241083,-151.0,0.0001498,2,"2025-10-31T16:30:41.083",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765532,1761928241092,-151.0,0.0001498,2,"2025-10-31T16:30:41.092",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765534,1761928241101,-151.0,0.0001498,2,"2025-10-31T16:30:41.101",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765537,1761928241111,-151.0,0.0001498,2,"2025-10-31T16:30:41.111",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765538,1761928241120,-151.0,0.0001498,2,"2025-10-31T16:30:41.120",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765541,1761928241129,-151.0,0.0001498,2,"2025-10-31T16:30:41.129",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765543,1761928241138,-151.0,0.0001498,2,"2025-10-31T16:30:41.138",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765545,1761928241151,-151.0,0.0001498,2,"2025-10-31T16:30:41.151",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765547,1761928241160,-151.0,0.0001498,2,"2025-10-31T16:30:41.160",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765549,1761928241169,-151.0,0.0001498,2,"2025-10-31T16:30:41.169",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765551,1761928241178,-275.400951,0.0001498,2,"2025-10-31T16:30:41.178",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765553,1761928241187,-151.0,0.0001498,2,"2025-10-31T16:30:41.187",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765554,1761928241196,-151.0,0.0001498,2,"2025-10-31T16:30:41.196",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765556,1761928241205,-151.0,0.0001498,2,"2025-10-31T16:30:41.205",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765558,1761928241214,-151.0,0.0001498,2,"2025-10-31T16:30:41.214",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765560,1761928241224,-151.0,0.0001498,2,"2025-10-31T16:30:41.224",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765562,1761928241233,-151.0,0.0001498,2,"2025-10-31T16:30:41.233",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765564,1761928241243,-151.0,0.0001498,2,"2025-10-31T16:30:41.243",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765566,1761928241260,-287.964,0.0001498,2,"2025-10-31T16:30:41.260",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765568,1761928241269,-151.0,0.0001498,2,"2025-10-31T16:30:41.269",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765570,1761928241280,-151.0,0.0001498,2,"2025-10-31T16:30:41.280",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765571,1761928241289,-151.0,0.0001498,2,"2025-10-31T16:30:41.289",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765573,1761928241298,-154.2199,0.0001498,2,"2025-10-31T16:30:41.298",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765575,1761928241307,-153.753515,0.0001498,2,"2025-10-31T16:30:41.307",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765577,1761928241317,-151.0,0.0001498,2,"2025-10-31T16:30:41.317",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765579,1761928241326,-151.0,0.0001498,2,"2025-10-31T16:30:41.326",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765581,1761928241336,-151.0,0.0001498,2,"2025-10-31T16:30:41.336",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765583,1761928241345,-151.0,0.0001498,2,"2025-10-31T16:30:41.345",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765585,1761928241354,-151.0,0.0001498,2,"2025-10-31T16:30:41.354",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765587,1761928241364,-151.0,0.0001498,2,"2025-10-31T16:30:41.364",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765589,1761928241373,-158.729556,0.0001498,2,"2025-10-31T16:30:41.373",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765591,1761928241382,-151.0,0.0001498,2,"2025-10-31T16:30:41.382",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765593,1761928241391,-216.108556,0.0001498,2,"2025-10-31T16:30:41.391",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765595,1761928241403,-151.0,0.0001498,2,"2025-10-31T16:30:41.403",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765597,1761928241412,-151.0,0.0001498,2,"2025-10-31T16:30:41.412",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765599,1761928241421,-151.0,0.0001498,2,"2025-10-31T16:30:41.421",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765601,1761928241430,-151.0,0.0001498,2,"2025-10-31T16:30:41.430",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765603,1761928241439,-151.0,0.0001498,2,"2025-10-31T16:30:41.439",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765604,1761928241449,-151.0,0.0001498,2,"2025-10-31T16:30:41.449",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765606,1761928241458,-151.0,0.0001498,2,"2025-10-31T16:30:41.458",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765608,1761928241467,-151.0,0.0001498,2,"2025-10-31T16:30:41.467",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765610,1761928241480,-151.0,0.0001498,2,"2025-10-31T16:30:41.480",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765613,1761928241490,-151.0,0.0001498,2,"2025-10-31T16:30:41.490",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765614,1761928241499,-151.0,0.0001498,2,"2025-10-31T16:30:41.499",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765639,1761928241707,-158.608999,0.0001498,2,"2025-10-31T16:30:41.707",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765641,1761928241716,-151.0,0.0001498,2,"2025-10-31T16:30:41.716",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765643,1761928241725,-159.82648,0.0001498,2,"2025-10-31T16:30:41.725",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765645,1761928241735,-156.311484,0.0001498,2,"2025-10-31T16:30:41.735",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765646,1761928241744,-151.0,0.0001498,2,"2025-10-31T16:30:41.744",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765649,1761928241755,-151.0,0.0001498,2,"2025-10-31T16:30:41.755",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765651,1761928241763,-153.084881,0.0001498,2,"2025-10-31T16:30:41.763",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765653,1761928241771,-151.0,0.0001498,2,"2025-10-31T16:30:41.771",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765655,1761928241780,-151.0,0.0001498,2,"2025-10-31T16:30:41.780",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765657,1761928241789,-151.0,0.0001498,2,"2025-10-31T16:30:41.789",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765659,1761928241799,-151.0,0.0001498,2,"2025-10-31T16:30:41.799",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765661,1761928241808,-151.0,0.0001498,2,"2025-10-31T16:30:41.808",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765663,1761928241817,-152.595001,0.0001498,2,"2025-10-31T16:30:41.817",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765665,1761928241826,-151.0,0.0001498,2,"2025-10-31T16:30:41.826",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765667,1761928241835,-151.0,0.0001498,2,"2025-10-31T16:30:41.835",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765669,1761928241844,-151.0,0.0001498,2,"2025-10-31T16:30:41.844",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765671,1761928241853,-151.0,0.0001498,2,"2025-10-31T16:30:41.853",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765673,1761928241861,-151.0,0.0001498,2,"2025-10-31T16:30:41.861",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765675,1761928241869,-151.0,0.0001498,2,"2025-10-31T16:30:41.869",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765677,1761928241878,-151.0,0.0001498,2,"2025-10-31T16:30:41.878",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765679,1761928241887,-151.0,0.0001498,2,"2025-10-31T16:30:41.887",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765681,1761928241895,-151.0,0.0001498,2,"2025-10-31T16:30:41.895",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765683,1761928241904,-151.0,0.0001498,2,"2025-10-31T16:30:41.904",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765685,1761928241912,-151.0,0.0001498,2,"2025-10-31T16:30:41.912",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765687,1761928241921,-152.88356,0.0001498,2,"2025-10-31T16:30:41.921",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765689,1761928241930,-151.0,0.0001498,2,"2025-10-31T16:30:41.930",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765691,1761928241938,-151.0,0.0001498,2,"2025-10-31T16:30:41.938",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765692,1761928241946,-151.0,0.0001498,2,"2025-10-31T16:30:41.946",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765694,1761928241955,-151.0,0.0001498,2,"2025-10-31T16:30:41.955",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765696,1761928241963,-151.0,0.0001498,2,"2025-10-31T16:30:41.963",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765698,1761928241973,-151.0,0.0001498,2,"2025-10-31T16:30:41.973",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765701,1761928241981,-151.0,0.0001498,2,"2025-10-31T16:30:41.981",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765703,1761928241991,-151.0,0.0001498,2,"2025-10-31T16:30:41.991",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765705,1761928242000,-151.0,0.0001498,2,"2025-10-31T16:30:42.000",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765707,1761928242009,-151.0,0.0001498,2,"2025-10-31T16:30:42.009",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765709,1761928242021,-157.486604,0.0001498,2,"2025-10-31T16:30:42.021",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765711,1761928242030,-151.0,0.0001498,2,"2025-10-31T16:30:42.030",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765713,1761928242039,-151.0,0.0001498,2,"2025-10-31T16:30:42.039",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765715,1761928242048,-151.0,0.0001498,2,"2025-10-31T16:30:42.048",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765717,1761928242057,-152.115133,0.0001498,2,"2025-10-31T16:30:42.057",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765719,1761928242066,-151.0,0.0001498,2,"2025-10-31T16:30:42.066",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765721,1761928242075,-151.0,0.0001498,2,"2025-10-31T16:30:42.075",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765723,1761928242088,-151.0,0.0001498,2,"2025-10-31T16:30:42.088",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765725,1761928242097,-151.0,0.0001498,2,"2025-10-31T16:30:42.097",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765727,1761928242106,-151.0,0.0001498,2,"2025-10-31T16:30:42.106",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765729,1761928242115,-151.0,0.0001498,2,"2025-10-31T16:30:42.115",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765730,1761928242124,-151.0,0.0001498,2,"2025-10-31T16:30:42.124",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765732,1761928242133,-1034.994222,0.0001498,2,"2025-10-31T16:30:42.133",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765734,1761928242142,-1034.994222,0.0001498,2,"2025-10-31T16:30:42.142",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765736,1761928242151,-151.0,0.0001498,2,"2025-10-31T16:30:42.151",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765738,1761928242160,-151.0,0.0001498,2,"2025-10-31T16:30:42.160",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765740,1761928242169,-151.0,0.0001498,2,"2025-10-31T16:30:42.169",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765741,1761928242179,-151.0,0.0001498,2,"2025-10-31T16:30:42.179",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765742,1761928242188,-153.518828,0.0001498,2,"2025-10-31T16:30:42.188",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765743,1761928242197,-151.0,0.0001498,2,"2025-10-31T16:30:42.197",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765744,1761928242207,-1034.994222,0.0001498,2,"2025-10-31T16:30:42.207",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765745,1761928242217,-151.0,0.0001498,2,"2025-10-31T16:30:42.217",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765747,1761928242226,-1034.994222,0.0001498,2,"2025-10-31T16:30:42.226",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765749,1761928242236,-151.0,0.0001498,2,"2025-10-31T16:30:42.236",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765751,1761928242245,-1034.994222,0.0001498,2,"2025-10-31T16:30:42.245",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765753,1761928242255,-155.44974,0.0001498,2,"2025-10-31T16:30:42.255",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765755,1761928242264,-1034.994222,0.0001498,2,"2025-10-31T16:30:42.264",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765756,1761928242274,-151.0,0.0001498,2,"2025-10-31T16:30:42.274",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765757,1761928242283,-151.0,0.0001498,2,"2025-10-31T16:30:42.283",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765758,1761928242292,-1034.994222,0.0001498,2,"2025-10-31T16:30:42.292",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765759,1761928242302,-151.0,0.0001498,2,"2025-10-31T16:30:42.302",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765760,1761928242311,-151.0,0.0001498,2,"2025-10-31T16:30:42.311",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765761,1761928242321,-1034.994222,0.0001498,2,"2025-10-31T16:30:42.321",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765762,1761928242330,-151.0,0.0001498,2,"2025-10-31T16:30:42.330",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765763,1761928242339,-151.0,0.0001498,2,"2025-10-31T16:30:42.339",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765764,1761928242349,-158.442601,0.0001498,2,"2025-10-31T16:30:42.349",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765765,1761928242358,-220.381975,0.0001498,2,"2025-10-31T16:30:42.358",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765766,1761928242367,-220.381975,0.0001498,2,"2025-10-31T16:30:42.367",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765767,1761928242377,-220.381975,0.0001498,2,"2025-10-31T16:30:42.377",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765768,1761928242387,-220.381975,0.0001498,2,"2025-10-31T16:30:42.387",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765769,1761928242397,-152.771293,0.0001498,2,"2025-10-31T16:30:42.397",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765770,1761928242410,-220.381975,0.0001498,2,"2025-10-31T16:30:42.410",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765771,1761928242419,-220.381975,0.0001498,2,"2025-10-31T16:30:42.419",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765772,1761928242429,-220.381975,0.0001498,2,"2025-10-31T16:30:42.429",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765773,1761928242438,-220.381975,0.0001498,2,"2025-10-31T16:30:42.438",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765774,1761928242448,-153.429283,0.0001498,2,"2025-10-31T16:30:42.448",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765775,1761928242457,-151.0,0.0001498,2,"2025-10-31T16:30:42.457",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765776,1761928242467,-154.831578,0.0001498,2,"2025-10-31T16:30:42.467",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765777,1761928242479,-329.583025,0.0001498,2,"2025-10-31T16:30:42.479",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765778,1761928242489,-329.583025,0.0001498,2,"2025-10-31T16:30:42.489",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765779,1761928242499,-329.583025,0.0001498,2,"2025-10-31T16:30:42.499",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765780,1761928242508,-329.583025,0.0001498,2,"2025-10-31T16:30:42.508",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765781,1761928242517,-329.583025,0.0001498,2,"2025-10-31T16:30:42.517",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765782,1761928242527,-151.0,0.0001498,2,"2025-10-31T16:30:42.527",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765783,1761928242536,-329.583025,0.0001498,2,"2025-10-31T16:30:42.536",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765784,1761928242545,-151.0,0.0001498,2,"2025-10-31T16:30:42.545",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765785,1761928242554,-329.583025,0.0001498,2,"2025-10-31T16:30:42.554",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765786,1761928242563,-329.583025,0.0001498,2,"2025-10-31T16:30:42.563",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765788,1761928242573,-160.181407,0.0001498,2,"2025-10-31T16:30:42.573",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765790,1761928242582,-156.746692,0.0001498,2,"2025-10-31T16:30:42.582",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765792,1761928242591,-151.0,0.0001498,2,"2025-10-31T16:30:42.591",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765793,1761928242600,-151.0,0.0001498,2,"2025-10-31T16:30:42.600",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765796,1761928242609,-156.543432,0.0001498,2,"2025-10-31T16:30:42.609",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765798,1761928242618,-152.55367,0.0001498,2,"2025-10-31T16:30:42.618",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765800,1761928242627,-253.982447,0.0001498,2,"2025-10-31T16:30:42.627",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765802,1761928242636,-253.982447,0.0001498,2,"2025-10-31T16:30:42.636",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765804,1761928242646,-154.123846,0.0001498,2,"2025-10-31T16:30:42.646",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765806,1761928242659,-253.982447,0.0001498,2,"2025-10-31T16:30:42.659",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765808,1761928242668,-253.982447,0.0001498,2,"2025-10-31T16:30:42.668",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765810,1761928242678,-151.0,0.0001498,2,"2025-10-31T16:30:42.678",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765812,1761928242687,-151.0,0.0001498,2,"2025-10-31T16:30:42.687",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765814,1761928242697,-253.982447,0.0001498,2,"2025-10-31T16:30:42.697",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765817,1761928242707,-253.982447,0.0001498,2,"2025-10-31T16:30:42.707",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765820,1761928242716,-151.0,0.0001498,2,"2025-10-31T16:30:42.716",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765822,1761928242725,-151.0,0.0001498,2,"2025-10-31T16:30:42.725",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765824,1761928242735,-253.982447,0.0001498,2,"2025-10-31T16:30:42.735",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765827,1761928242744,-253.982447,0.0001498,2,"2025-10-31T16:30:42.744",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765829,1761928242753,-151.0,0.0001498,2,"2025-10-31T16:30:42.753",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765832,1761928242762,-151.0,0.0001498,2,"2025-10-31T16:30:42.762",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765835,1761928242772,-151.0,0.0001498,2,"2025-10-31T16:30:42.772",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765837,1761928242781,-151.0,0.0001498,2,"2025-10-31T16:30:42.781",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765840,1761928242791,-151.0,0.0001498,2,"2025-10-31T16:30:42.791",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765841,1761928242800,-650.15126,0.0001498,2,"2025-10-31T16:30:42.800",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765843,1761928242809,-650.15126,0.0001498,2,"2025-10-31T16:30:42.809",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765845,1761928242820,-650.15126,0.0001498,2,"2025-10-31T16:30:42.820",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765848,1761928242830,-650.15126,0.0001498,2,"2025-10-31T16:30:42.830",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765850,1761928242840,-650.15126,0.0001498,2,"2025-10-31T16:30:42.840",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765851,1761928242850,-650.15126,0.0001498,2,"2025-10-31T16:30:42.850",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765853,1761928242859,-650.15126,0.0001498,2,"2025-10-31T16:30:42.859",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765855,1761928242869,-151.0,0.0001498,2,"2025-10-31T16:30:42.869",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765857,1761928242878,-650.15126,0.0001498,2,"2025-10-31T16:30:42.878",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765859,1761928242888,-151.0,0.0001498,2,"2025-10-31T16:30:42.888",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765861,1761928242897,-151.0,0.0001498,2,"2025-10-31T16:30:42.897",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765863,1761928242907,-156.923785,0.0001498,2,"2025-10-31T16:30:42.907",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765865,1761928242916,-151.0,0.0001498,2,"2025-10-31T16:30:42.916",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765867,1761928242925,-151.0,0.0001498,2,"2025-10-31T16:30:42.925",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765869,1761928242935,-151.0,0.0001498,2,"2025-10-31T16:30:42.935",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765871,1761928242944,-151.0,0.0001498,2,"2025-10-31T16:30:42.944",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765873,1761928242954,-151.0,0.0001498,2,"2025-10-31T16:30:42.954",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765875,1761928242962,-151.0,0.0001498,2,"2025-10-31T16:30:42.962",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765877,1761928242972,-151.0,0.0001498,2,"2025-10-31T16:30:42.972",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765879,1761928242981,-151.0,0.0001498,2,"2025-10-31T16:30:42.981",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765880,1761928242991,-151.0,0.0001498,2,"2025-10-31T16:30:42.991",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765882,1761928243001,-151.0,0.0001498,2,"2025-10-31T16:30:43.001",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765886,1761928243028,-154.895722,0.0001498,2,"2025-10-31T16:30:43.028",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765888,1761928243037,-373.335338,0.0001498,2,"2025-10-31T16:30:43.037",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765889,1761928243046,-373.335338,0.0001498,2,"2025-10-31T16:30:43.046",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765891,1761928243055,-314.46021,0.0001498,2,"2025-10-31T16:30:43.055",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765893,1761928243066,-314.46021,0.0001498,2,"2025-10-31T16:30:43.066",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765895,1761928243075,-373.335338,0.0001498,2,"2025-10-31T16:30:43.075",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765897,1761928243084,-154.47121,0.0001498,2,"2025-10-31T16:30:43.084",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765899,1761928243093,-373.335338,0.0001498,2,"2025-10-31T16:30:43.093",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765901,1761928243102,-314.46021,0.0001498,2,"2025-10-31T16:30:43.102",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765903,1761928243111,-373.335338,0.0001498,2,"2025-10-31T16:30:43.111",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765905,1761928243120,-314.46021,0.0001498,2,"2025-10-31T16:30:43.120",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765907,1761928243129,-373.335338,0.0001498,2,"2025-10-31T16:30:43.129",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765909,1761928243139,-314.46021,0.0001498,2,"2025-10-31T16:30:43.139",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765911,1761928243148,-373.335338,0.0001498,2,"2025-10-31T16:30:43.148",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765912,1761928243160,-314.46021,0.0001498,2,"2025-10-31T16:30:43.160",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765913,1761928243169,-373.335338,0.0001498,2,"2025-10-31T16:30:43.169",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765915,1761928243178,-314.46021,0.0001498,2,"2025-10-31T16:30:43.178",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765916,1761928243190,-314.46021,0.0001498,2,"2025-10-31T16:30:43.190",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765918,1761928243199,-156.55006,0.0001498,2,"2025-10-31T16:30:43.199",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765920,1761928243208,-151.0,0.0001498,2,"2025-10-31T16:30:43.208",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765922,1761928243217,-151.0,0.0001498,2,"2025-10-31T16:30:43.217",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765924,1761928243226,-151.0,0.0001498,2,"2025-10-31T16:30:43.226",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765926,1761928243235,-193.01178975,0.00014986,2,"2025-10-31T16:30:43.235",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765928,1761928243244,-196.30451484,0.00014986,2,"2025-10-31T16:30:43.244",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765930,1761928243254,-150.0,0.00014986,2,"2025-10-31T16:30:43.254",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765932,1761928243263,-160.27956323,0.00014986,2,"2025-10-31T16:30:43.263",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765934,1761928243272,-150.00000001,0.00014986,2,"2025-10-31T16:30:43.272",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765936,1761928243281,-157.02041754,0.00014986,2,"2025-10-31T16:30:43.281",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765938,1761928243291,-228.66231238,0.00014986,2,"2025-10-31T16:30:43.291",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765940,1761928243300,-173.4848323,0.00014986,2,"2025-10-31T16:30:43.300",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765941,1761928243310,-156.69002569,0.00014986,2,"2025-10-31T16:30:43.310",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765943,1761928243319,-290.10043058,0.00014986,2,"2025-10-31T16:30:43.319",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765945,1761928243330,-156.80799875,0.00014986,2,"2025-10-31T16:30:43.330",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765946,1761928243339,-274.54088779,0.00014986,2,"2025-10-31T16:30:43.339",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765947,1761928243349,-1086.22353513,0.0001499,2,"2025-10-31T16:30:43.349",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765948,1761928243358,-150.0,0.00014991,2,"2025-10-31T16:30:43.358",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765949,1761928243368,-500.0,0.00014991,2,"2025-10-31T16:30:43.368",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765950,1761928243378,-500.0,0.00014991,2,"2025-10-31T16:30:43.378",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765951,1761928243388,-257.02911303,0.00014991,2,"2025-10-31T16:30:43.388",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765952,1761928243398,-150.0,0.00014991,2,"2025-10-31T16:30:43.398",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765953,1761928243415,-150.0,0.00014991,2,"2025-10-31T16:30:43.415",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765954,1761928243424,-264.96595259,0.00014991,2,"2025-10-31T16:30:43.424",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765955,1761928243433,-150.83032951,0.00014991,2,"2025-10-31T16:30:43.433",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765956,1761928243445,-150.0,0.00014991,2,"2025-10-31T16:30:43.445",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765957,1761928243456,-150.0,0.00014991,2,"2025-10-31T16:30:43.456",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765958,1761928243466,-150.0,0.00014991,2,"2025-10-31T16:30:43.466",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765959,1761928243476,-500.0,0.00014991,2,"2025-10-31T16:30:43.476",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765960,1761928243488,-150.0,0.00014991,2,"2025-10-31T16:30:43.488",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765961,1761928243498,-150.0,0.00014991,2,"2025-10-31T16:30:43.498",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765962,1761928243508,-150.5811125,0.00014991,2,"2025-10-31T16:30:43.508",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765963,1761928243518,-150.0,0.00014991,2,"2025-10-31T16:30:43.518",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765964,1761928243527,-500.0,0.00014991,2,"2025-10-31T16:30:43.527",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765965,1761928243536,-150.0,0.00014991,2,"2025-10-31T16:30:43.536",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765966,1761928243546,-150.0,0.00014991,2,"2025-10-31T16:30:43.546",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765967,1761928243556,-150.0,0.00014991,2,"2025-10-31T16:30:43.556",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765968,1761928243566,-150.0,0.00014991,2,"2025-10-31T16:30:43.566",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765969,1761928243575,-500.0,0.00014991,2,"2025-10-31T16:30:43.575",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765970,1761928243584,-159.33962016,0.00014997,2,"2025-10-31T16:30:43.584",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765971,1761928243595,-500.0,0.00014999,2,"2025-10-31T16:30:43.595",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765972,1761928243605,-500.0,0.00014999,2,"2025-10-31T16:30:43.605",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765973,1761928243617,-500.0,0.00014999,2,"2025-10-31T16:30:43.617",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765974,1761928243628,-500.0,0.00014999,2,"2025-10-31T16:30:43.628",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765975,1761928243638,-500.0,0.00014999,2,"2025-10-31T16:30:43.638",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765976,1761928243648,-483.04510273,0.00014999,2,"2025-10-31T16:30:43.648",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765977,1761928243657,-500.0,0.00014999,2,"2025-10-31T16:30:43.657",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765978,1761928243667,-500.0,0.00014999,2,"2025-10-31T16:30:43.667",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765979,1761928243676,-500.0,0.00014999,2,"2025-10-31T16:30:43.676",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765980,1761928243686,-500.0,0.00014999,2,"2025-10-31T16:30:43.686",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765981,1761928243695,-500.0,0.00014999,2,"2025-10-31T16:30:43.695",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765982,1761928243705,-500.0,0.00014999,2,"2025-10-31T16:30:43.705",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765983,1761928243714,-500.0,0.00014999,2,"2025-10-31T16:30:43.714",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765984,1761928243723,-500.0,0.00014999,2,"2025-10-31T16:30:43.723",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765985,1761928243733,-500.0,0.00014999,2,"2025-10-31T16:30:43.733",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765986,1761928243743,-500.0,0.00014999,2,"2025-10-31T16:30:43.743",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765987,1761928243752,-500.0,0.00014999,2,"2025-10-31T16:30:43.752",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765988,1761928243762,-500.0,0.00014999,2,"2025-10-31T16:30:43.762",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765989,1761928243772,-500.0,0.00014999,2,"2025-10-31T16:30:43.772",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765990,1761928243782,-500.0,0.00014999,2,"2025-10-31T16:30:43.782",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765991,1761928243791,-334.8,0.00014999,2,"2025-10-31T16:30:43.791",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765992,1761928243801,-671.66837628,0.00014999,2,"2025-10-31T16:30:43.801",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765993,1761928243811,-249110.91665575,0.00015,2,"2025-10-31T16:30:43.811",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765994,1761928244433,-700.80486647,0.00015,2,"2025-10-31T16:30:44.433",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765995,1761928244500,-151.0,0.0001498,2,"2025-10-31T16:30:44.500",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765996,1761928244510,-1446.48375139,0.00015,2,"2025-10-31T16:30:44.510",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765997,1761928244521,-421.42282622,0.00015,2,"2025-10-31T16:30:44.521",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765998,1761928244552,-1117.116,0.00015,2,"2025-10-31T16:30:44.552",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392765999,1761928244586,-150.0,0.00014973,2,"2025-10-31T16:30:44.586",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766000,1761928244601,-1938.69549693,0.00015,2,"2025-10-31T16:30:44.601",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766001,1761928244618,-693.7537393,0.00015,2,"2025-10-31T16:30:44.618",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766002,1761928245258,-150.0,0.00014973,2,"2025-10-31T16:30:45.258",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766003,1761928245269,-125.68429406,0.00015,2,"2025-10-31T16:30:45.269",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766004,1761928245281,-563.8722431,0.00015,2,"2025-10-31T16:30:45.281",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766005,1761928245293,-6259.1351273,0.00015,2,"2025-10-31T16:30:45.293",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766007,1761928245924,-151.0,0.0001498,2,"2025-10-31T16:30:45.924",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766008,1761928245934,-151.0,0.0001498,2,"2025-10-31T16:30:45.934",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766009,1761928245943,-814.0,0.00015,2,"2025-10-31T16:30:45.943",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766010,1761928245955,-5729.11243091,0.00015,2,"2025-10-31T16:30:45.955",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766011,1761928245978,-1210.32,0.00015,2,"2025-10-31T16:30:45.978",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766020,1761928246322,-4467.7242,0.00015,2,"2025-10-31T16:30:46.322",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766071,1761928353198,150.0,0.0001414,120,"2025-10-31T16:32:33.198",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766083,1761928638717,175.61,0.00012003,2,"2025-10-31T16:37:18.717",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766090,1761928958465,-160.19533334,0.00013699,2,"2025-10-31T16:42:38.465",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766093,1761929053546,-308.29466666,0.00013699,2,"2025-10-31T16:44:13.546",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766094,1761929053567,-90.78533334,0.00013765,2,"2025-10-31T16:44:13.567",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766096,1761929109947,150.0,0.00013488,2,"2025-10-31T16:45:09.947",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766097,1761929113971,151.00160076,0.00013488,2,"2025-10-31T16:45:13.971",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766098,1761929114023,150.0,0.00013488,2,"2025-10-31T16:45:14.023",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766099,1761929114132,150.0,0.00013488,2,"2025-10-31T16:45:14.132",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766100,1761929117092,150.0,0.00013488,2,"2025-10-31T16:45:17.092",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766101,1761929120519,150.0,0.00013488,2,"2025-10-31T16:45:20.519",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766102,1761929120671,150.0,0.00013488,2,"2025-10-31T16:45:20.671",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766103,1761929120807,150.0,0.00013488,2,"2025-10-31T16:45:20.807",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766104,1761929125041,150.97585933,0.00013488,2,"2025-10-31T16:45:25.041",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766105,1761929125117,150.00000001,0.00013488,2,"2025-10-31T16:45:25.117",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766106,1761929127452,150.0,0.00013488,2,"2025-10-31T16:45:27.452",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766107,1761929127649,151.28843054,0.00013488,2,"2025-10-31T16:45:27.649",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766108,1761929133964,150.0,0.00013488,2,"2025-10-31T16:45:33.964",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766109,1761929134074,150.0,0.00013488,2,"2025-10-31T16:45:34.074",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766110,1761929134356,150.0,0.00013488,2,"2025-10-31T16:45:34.356",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766114,1761929234701,500.0,0.00013,2,"2025-10-31T16:47:14.701",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766115,1761929235038,500.0,0.00013,2,"2025-10-31T16:47:15.038",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766116,1761929235109,600.0,0.00013,2,"2025-10-31T16:47:15.109",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766117,1761929235372,500.0,0.00013,2,"2025-10-31T16:47:15.372",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766118,1761929235408,600.0,0.00013,2,"2025-10-31T16:47:15.408",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766119,1761929235740,600.0,0.00013,2,"2025-10-31T16:47:15.740",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766120,1761929236002,500.0,0.00013,2,"2025-10-31T16:47:16.002",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766121,1761929236050,600.0,0.00013,2,"2025-10-31T16:47:16.050",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766122,1761929236337,500.0,0.00013,2,"2025-10-31T16:47:16.337",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766123,1761929236376,600.0,0.00013,2,"2025-10-31T16:47:16.376",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766124,1761929236693,500.0,0.00013,2,"2025-10-31T16:47:16.693",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766125,1761929236730,600.0,0.00013,2,"2025-10-31T16:47:16.730",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766126,1761929237006,500.0,0.00013,2,"2025-10-31T16:47:17.006",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766127,1761929237043,600.0,0.00013,2,"2025-10-31T16:47:17.043",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766128,1761929237101,500.0,0.00013,2,"2025-10-31T16:47:17.101",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766129,1761929237628,500.0,0.00013,2,"2025-10-31T16:47:17.628",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766130,1761929237666,600.0,0.00013,2,"2025-10-31T16:47:17.666",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766131,1761929238163,500.0,0.00013,2,"2025-10-31T16:47:18.163",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766132,1761929238252,500.0,0.00013,2,"2025-10-31T16:47:18.252",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766133,1761929238290,600.0,0.00013,2,"2025-10-31T16:47:18.290",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766134,1761929238330,500.0,0.00013,2,"2025-10-31T16:47:18.330",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766135,1761929238394,500.0,0.00013,2,"2025-10-31T16:47:18.394",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766136,1761929238450,600.0,0.00013,2,"2025-10-31T16:47:18.450",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766137,1761929238599,500.0,0.00013,2,"2025-10-31T16:47:18.599",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766138,1761929238647,600.0,0.00013,2,"2025-10-31T16:47:18.647",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766139,1761929238688,500.0,0.00013,2,"2025-10-31T16:47:18.688",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766140,1761929238739,500.0,0.00013,2,"2025-10-31T16:47:18.739",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766141,1761929238779,500.0,0.00012012,2,"2025-10-31T16:47:18.779",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766142,1761929238827,500.0,0.00013,2,"2025-10-31T16:47:18.827",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766143,1761929238857,-209.21466666,0.00013765,2,"2025-10-31T16:47:18.857",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766144,1761929238895,195.86046253,0.00013,2,"2025-10-31T16:47:18.895",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766145,1761929238918,304.13953747,0.00013,2,"2025-10-31T16:47:18.918",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766146,1761929238994,600.0,0.00013,2,"2025-10-31T16:47:18.994",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766147,1761929239035,500.0,0.00013,2,"2025-10-31T16:47:19.035",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766148,1761929239077,500.0,0.00012012,2,"2025-10-31T16:47:19.077",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766149,1761929239117,500.0,0.00013,2,"2025-10-31T16:47:19.117",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766150,1761929239228,600.0,0.00013,2,"2025-10-31T16:47:19.228",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766151,1761929239284,500.0,0.00013,2,"2025-10-31T16:47:19.284",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766152,1761929239321,500.0,0.00013,2,"2025-10-31T16:47:19.321",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766153,1761929239357,500.0,0.00012012,2,"2025-10-31T16:47:19.357",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766154,1761929239402,500.0,0.00013,2,"2025-10-31T16:47:19.402",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766155,1761929239582,600.0,0.00012012,2,"2025-10-31T16:47:19.582",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766156,1761929239628,500.0,0.00013,2,"2025-10-31T16:47:19.628",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766157,1761929239670,500.0,0.00012012,2,"2025-10-31T16:47:19.670",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766158,1761929239731,500.0,0.00013,2,"2025-10-31T16:47:19.731",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766159,1761929239858,500.0,0.00012012,2,"2025-10-31T16:47:19.858",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766160,1761929239984,500.0,0.00012012,2,"2025-10-31T16:47:19.984",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766161,1761929240023,500.0,0.00012012,2,"2025-10-31T16:47:20.023",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766162,1761929240063,500.0,0.00013,2,"2025-10-31T16:47:20.063",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766163,1761929240207,600.0,0.00012012,2,"2025-10-31T16:47:20.207",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766164,1761929240255,637.12104907,0.00012012,2,"2025-10-31T16:47:20.255",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766165,1761929240379,500.0,0.00013,2,"2025-10-31T16:47:20.379",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766166,1761929240760,809.0,0.00012012,2,"2025-10-31T16:47:20.760",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766167,1761929240852,500.0,0.00012012,2,"2025-10-31T16:47:20.852",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766168,1761929240921,600.0,0.00012012,2,"2025-10-31T16:47:20.921",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766169,1761929240999,-3448.91695114,0.00013748,2,"2025-10-31T16:47:20.999",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766170,1761929241033,-500.0,0.00013748,2,"2025-10-31T16:47:21.033",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766171,1761929241071,500.0,0.00013,2,"2025-10-31T16:47:21.071",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766172,1761929241138,500.0,0.00012012,2,"2025-10-31T16:47:21.138",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766173,1761929241174,600.0,0.00012012,2,"2025-10-31T16:47:21.174",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766174,1761929241243,500.0,0.00012012,2,"2025-10-31T16:47:21.243",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766175,1761929241322,600.0,0.00012012,2,"2025-10-31T16:47:21.322",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766176,1761929241375,500.0,0.00012012,2,"2025-10-31T16:47:21.375",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766177,1761929241470,500.0,0.00012012,2,"2025-10-31T16:47:21.470",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766178,1761929241559,600.0,0.00012012,2,"2025-10-31T16:47:21.559",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766179,1761929241665,500.0,0.00013,2,"2025-10-31T16:47:21.665",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766180,1761929241708,500.0,0.00012012,2,"2025-10-31T16:47:21.708",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766181,1761929241833,690.11455881,0.00012012,2,"2025-10-31T16:47:21.833",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766182,1761929241894,600.0,0.00012012,2,"2025-10-31T16:47:21.894",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766183,1761929242024,500.0,0.00013,2,"2025-10-31T16:47:22.024",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766184,1761929242061,500.0,0.00012012,2,"2025-10-31T16:47:22.061",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766185,1761929242228,317.08378585,0.00012012,2,"2025-10-31T16:47:22.228",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766186,1761929242260,282.91621415,0.00012012,2,"2025-10-31T16:47:22.260",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766187,1761929242385,502.89306301,0.00012012,2,"2025-10-31T16:47:22.385",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766188,1761929242428,500.0,0.00012012,2,"2025-10-31T16:47:22.428",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766189,1761929242571,600.0,0.00012012,2,"2025-10-31T16:47:22.571",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766190,1761929242751,500.0,0.00012012,2,"2025-10-31T16:47:22.751",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766191,1761929243007,600.0,0.00012012,2,"2025-10-31T16:47:23.007",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766192,1761929243083,500.0,0.00012012,2,"2025-10-31T16:47:23.083",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766193,1761929243354,600.0,0.00012012,2,"2025-10-31T16:47:23.354",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766194,1761929243405,500.0,0.00012012,2,"2025-10-31T16:47:23.405",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766195,1761929243667,1007.34352599,0.00012012,2,"2025-10-31T16:47:23.667",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766196,1761929243738,500.0,0.00012012,2,"2025-10-31T16:47:23.738",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766197,1761929244089,500.0,0.00012012,2,"2025-10-31T16:47:24.089",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766198,1761929244141,-354.77009464,0.00013748,2,"2025-10-31T16:47:24.141",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766199,1761929244422,500.0,0.00012012,2,"2025-10-31T16:47:24.422",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766200,1761929244757,500.0,0.00012012,2,"2025-10-31T16:47:24.757",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766201,1761929244860,500.0,0.00013,2,"2025-10-31T16:47:24.860",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766202,1761929245626,760.8210199,0.00012012,2,"2025-10-31T16:47:25.626",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766203,1761929245827,-588.88136813,0.00013748,2,"2025-10-31T16:47:25.827",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766204,1761929247302,500.0,0.00013,2,"2025-10-31T16:47:27.302",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766205,1761929247445,-588.88136813,0.00013748,2,"2025-10-31T16:47:27.445",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766206,1761929247657,500.0,0.00013,2,"2025-10-31T16:47:27.657",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766207,1761929247804,503.39467909,0.00013,2,"2025-10-31T16:47:27.804",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766208,1761929248029,500.0,0.00013,2,"2025-10-31T16:47:28.029",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766209,1761929248751,500.0,0.00013,2,"2025-10-31T16:47:28.751",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766210,1761929248796,500.0,0.00013,2,"2025-10-31T16:47:28.796",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766211,1761929248840,-373.44413251,0.00013748,2,"2025-10-31T16:47:28.840",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766212,1761929248901,500.0,0.00013,2,"2025-10-31T16:47:28.901",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766213,1761929248965,500.0,0.00013,2,"2025-10-31T16:47:28.965",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766214,1761929249139,501.30810166,0.00013,2,"2025-10-31T16:47:29.139",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766215,1761929249181,500.0,0.00013,2,"2025-10-31T16:47:29.181",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766216,1761929249220,500.0,0.00013,2,"2025-10-31T16:47:29.220",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766217,1761929249396,500.0,0.00013,2,"2025-10-31T16:47:29.396",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766218,1761929249439,500.0,0.00012012,2,"2025-10-31T16:47:29.439",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766219,1761929249506,500.0,0.00012012,2,"2025-10-31T16:47:29.506",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766220,1761929249770,500.0,0.00012012,2,"2025-10-31T16:47:29.770",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766221,1761929249810,500.0,0.00013,2,"2025-10-31T16:47:29.810",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766222,1761929250099,500.0,0.00013,2,"2025-10-31T16:47:30.099",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766223,1761929250139,500.0,0.00012012,2,"2025-10-31T16:47:30.139",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766224,1761929250191,-294.03232781,0.00013748,2,"2025-10-31T16:47:30.191",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766225,1761929250241,500.0,0.00012012,2,"2025-10-31T16:47:30.241",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766226,1761929250299,522.29472308,0.00012012,2,"2025-10-31T16:47:30.299",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766227,1761929250341,900.0,0.00012012,2,"2025-10-31T16:47:30.341",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766228,1761929250380,500.0,0.00012012,2,"2025-10-31T16:47:30.380",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766229,1761929250476,500.0,0.00012012,2,"2025-10-31T16:47:30.476",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766230,1761929250517,764.29506937,0.00012012,2,"2025-10-31T16:47:30.517",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766231,1761929250805,585.38074912,0.00012012,2,"2025-10-31T16:47:30.805",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766232,1761929263728,-264.77833166,0.00013748,2,"2025-10-31T16:47:43.728",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766233,1761929267894,-178.96996,0.00013748,2,"2025-10-31T16:47:47.894",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766234,1761929270110,-399.08,0.00013748,2,"2025-10-31T16:47:50.110",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766235,1761929273545,-354.77009464,0.00013748,2,"2025-10-31T16:47:53.545",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766236,1761929273617,-294.03232781,0.00013748,2,"2025-10-31T16:47:53.617",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766241,1761929423646,-103.54304353,0.00013748,2,"2025-10-31T16:50:23.646",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766242,1761929423670,-200.0,0.00013765,2,"2025-10-31T16:50:23.670",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766243,1761929423696,-250.0,0.00013773,2,"2025-10-31T16:50:23.696",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766244,1761929423720,-69.69687081,0.00013798,2,"2025-10-31T16:50:23.720",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766245,1761929427599,-750.0,0.00013798,2,"2025-10-31T16:50:27.599",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766246,1761929429937,-750.0,0.00013798,2,"2025-10-31T16:50:29.937",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766247,1761929430136,-217.60937087,0.00013798,2,"2025-10-31T16:50:30.136",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766263,1761929431866,-1001.08994506,0.00013798,2,"2025-10-31T16:50:31.866",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766264,1761929431879,-556.7562,0.00013798,2,"2025-10-31T16:50:31.879",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766265,1761929431917,-976.30153939,0.00013798,2,"2025-10-31T16:50:31.917",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766266,1761929431928,-200.0,0.00013903,2,"2025-10-31T16:50:31.928",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766267,1761929431938,-545.0,0.00013946,2,"2025-10-31T16:50:31.938",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766268,1761929431948,-300.0,0.00013946,2,"2025-10-31T16:50:31.948",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766269,1761929431959,-641.15495977,0.00013946,2,"2025-10-31T16:50:31.959",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766270,1761929432005,-300.0,0.00013946,2,"2025-10-31T16:50:32.005",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766271,1761929432017,-258.84504023,0.00013946,2,"2025-10-31T16:50:32.017",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766272,1761929432027,-4324.04734224,0.00013947,2,"2025-10-31T16:50:32.027",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766273,1761929432060,-701.61386136,0.00013947,2,"2025-10-31T16:50:32.060",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766274,1761929432072,-1328.1687964,0.00013947,2,"2025-10-31T16:50:32.072",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766275,1761929432087,-153.26,0.00013964,2,"2025-10-31T16:50:32.087",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766276,1761929432098,-250.0,0.00014,2,"2025-10-31T16:50:32.098",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766277,1761929432108,-228.02,0.00014027,2,"2025-10-31T16:50:32.108",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766278,1761929432118,-320.18,0.00014027,2,"2025-10-31T16:50:32.118",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766279,1761929432128,-200.0,0.00014042,2,"2025-10-31T16:50:32.128",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766280,1761929432138,-5295.59655488,0.0001409,2,"2025-10-31T16:50:32.138",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766281,1761929432155,-347.33383686,0.0001409,2,"2025-10-31T16:50:32.155",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766282,1761929432184,-403.06153458,0.0001409,2,"2025-10-31T16:50:32.184",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766382,1761929438001,-888.98807368,0.0001409,2,"2025-10-31T16:50:38.001",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766383,1761929438017,-150.0,0.0001414,2,"2025-10-31T16:50:38.017",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766384,1761929438028,-200.0,0.00014182,2,"2025-10-31T16:50:38.028",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766385,1761929438039,-150.0,0.00014237,2,"2025-10-31T16:50:38.039",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766386,1761929438049,-150.0,0.00014237,2,"2025-10-31T16:50:38.049",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766387,1761929438060,-151.0,0.00014246,2,"2025-10-31T16:50:38.060",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766388,1761929438071,-621.14687548,0.00014246,2,"2025-10-31T16:50:38.071",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766389,1761929438086,-152.63049321,0.00014246,2,"2025-10-31T16:50:38.086",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766390,1761929438097,-578.20924308,0.00014246,2,"2025-10-31T16:50:38.097",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766391,1761929438108,-277.35679052,0.00014246,2,"2025-10-31T16:50:38.108",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766392,1761929438119,-200.0,0.00014324,2,"2025-10-31T16:50:38.119",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766393,1761929438129,-500.0,0.00014384,2,"2025-10-31T16:50:38.129",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766394,1761929438141,-150.0,0.00014503,2,"2025-10-31T16:50:38.141",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766395,1761929438152,-3463.23468703,0.00014504,2,"2025-10-31T16:50:38.152",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766396,1761929438166,-4210.1625363,0.00014504,2,"2025-10-31T16:50:38.166",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766397,1761929438180,-2326.59277667,0.00014504,2,"2025-10-31T16:50:38.180",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766398,1761929438190,-1588.56,0.00014504,2,"2025-10-31T16:50:38.190",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766399,1761929438201,-999.99,0.00014504,2,"2025-10-31T16:50:38.201",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766400,1761929438213,-5786.18,0.00014504,2,"2025-10-31T16:50:38.213",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766401,1761929438224,-9162.89512006,0.00014504,2,"2025-10-31T16:50:38.224",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766402,1761929438235,-837.09487994,0.00014504,2,"2025-10-31T16:50:38.235",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766403,1761929438245,-5154.2,0.00014504,2,"2025-10-31T16:50:38.245",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766404,1761929438255,-892.67338722,0.00014533,2,"2025-10-31T16:50:38.255",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766405,1761929438266,-221.53471527,0.00014581,2,"2025-10-31T16:50:38.266",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766407,1761929438275,-294.0,0.00014658,2,"2025-10-31T16:50:38.275",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766409,1761929438285,-901.5107,0.0001485,2,"2025-10-31T16:50:38.285",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766410,1761929438295,-168.0,0.00014864,2,"2025-10-31T16:50:38.295",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766411,1761929438305,-1000.0,0.00014865,2,"2025-10-31T16:50:38.305",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766412,1761929438314,-200.0,0.00014868,2,"2025-10-31T16:50:38.314",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766413,1761929438325,-620.0,0.00014868,2,"2025-10-31T16:50:38.325",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766414,1761929438340,-151.0,0.00014868,2,"2025-10-31T16:50:38.340",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766415,1761929438351,-500.0,0.00014868,2,"2025-10-31T16:50:38.351",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766416,1761929438362,-500.0,0.00014868,2,"2025-10-31T16:50:38.362",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766417,1761929438372,-151.0,0.00014868,2,"2025-10-31T16:50:38.372",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766418,1761929438382,-500.0,0.00014868,2,"2025-10-31T16:50:38.382",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766420,1761929438391,-500.0,0.00014868,2,"2025-10-31T16:50:38.391",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766422,1761929438402,-182.38152589,0.00014868,2,"2025-10-31T16:50:38.402",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766424,1761929438412,-151.0,0.00014868,2,"2025-10-31T16:50:38.412",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766426,1761929438422,-500.0,0.00014868,2,"2025-10-31T16:50:38.422",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766428,1761929438432,-500.0,0.00014868,2,"2025-10-31T16:50:38.432",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766431,1761929438442,-151.0,0.00014868,2,"2025-10-31T16:50:38.442",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766433,1761929438452,-500.0,0.00014868,2,"2025-10-31T16:50:38.452",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766434,1761929438462,-500.0,0.00014868,2,"2025-10-31T16:50:38.462",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766435,1761929438472,-151.0,0.00014868,2,"2025-10-31T16:50:38.472",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766436,1761929438482,-500.0,0.00014868,2,"2025-10-31T16:50:38.482",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766437,1761929438492,-500.0,0.00014868,2,"2025-10-31T16:50:38.492",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766438,1761929438502,-209.40437684,0.00014868,2,"2025-10-31T16:50:38.502",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766440,1761929438512,-151.0,0.00014868,2,"2025-10-31T16:50:38.512",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766442,1761929438522,-500.0,0.00014868,2,"2025-10-31T16:50:38.522",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766444,1761929438532,-500.0,0.00014868,2,"2025-10-31T16:50:38.532",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766445,1761929438542,-151.0,0.00014868,2,"2025-10-31T16:50:38.542",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766447,1761929438552,-500.0,0.00014868,2,"2025-10-31T16:50:38.552",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766448,1761929438562,-500.0,0.00014868,2,"2025-10-31T16:50:38.562",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766449,1761929438571,-500.0,0.00014868,2,"2025-10-31T16:50:38.571",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766450,1761929438581,-151.0,0.00014868,2,"2025-10-31T16:50:38.581",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766451,1761929438593,-500.0,0.00014868,2,"2025-10-31T16:50:38.593",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766452,1761929438603,-500.0,0.00014868,2,"2025-10-31T16:50:38.603",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766453,1761929438612,-151.0,0.00014868,2,"2025-10-31T16:50:38.612",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766454,1761929438623,-500.0,0.00014868,2,"2025-10-31T16:50:38.623",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766455,1761929438633,-500.0,0.00014868,2,"2025-10-31T16:50:38.633",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766456,1761929438644,-151.0,0.00014868,2,"2025-10-31T16:50:38.644",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766457,1761929438654,-500.0,0.00014868,2,"2025-10-31T16:50:38.654",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766458,1761929438665,-151.0,0.00014868,2,"2025-10-31T16:50:38.665",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766459,1761929438675,-500.0,0.00014868,2,"2025-10-31T16:50:38.675",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766460,1761929438685,-151.0,0.00014868,2,"2025-10-31T16:50:38.685",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766461,1761929438695,-151.0,0.00014868,2,"2025-10-31T16:50:38.695",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766462,1761929438704,-500.0,0.00014868,2,"2025-10-31T16:50:38.704",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766463,1761929438715,-500.0,0.00014868,2,"2025-10-31T16:50:38.715",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766464,1761929438725,-500.0,0.00014868,2,"2025-10-31T16:50:38.725",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766465,1761929438735,-500.0,0.00014868,2,"2025-10-31T16:50:38.735",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766466,1761929438748,-500.0,0.00014868,2,"2025-10-31T16:50:38.748",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766467,1761929438759,-148.78993244,0.00014868,2,"2025-10-31T16:50:38.759",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766468,1761929438771,-351.21006756,0.00014868,2,"2025-10-31T16:50:38.771",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766469,1761929438782,-500.0,0.00014868,2,"2025-10-31T16:50:38.782",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766470,1761929438794,-574.12855637,0.00014868,2,"2025-10-31T16:50:38.794",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766471,1761929438804,-500.0,0.00014868,2,"2025-10-31T16:50:38.804",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766472,1761929438814,-250.0,0.00014868,2,"2025-10-31T16:50:38.814",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766473,1761929438824,-500.0,0.00014868,2,"2025-10-31T16:50:38.824",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766474,1761929438836,-250.0,0.00014868,2,"2025-10-31T16:50:38.836",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766475,1761929438846,-500.0,0.00014868,2,"2025-10-31T16:50:38.846",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766476,1761929438856,-250.0,0.00014868,2,"2025-10-31T16:50:38.856",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766477,1761929438866,-500.0,0.00014868,2,"2025-10-31T16:50:38.866",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766478,1761929438876,-250.0,0.00014868,2,"2025-10-31T16:50:38.876",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766479,1761929438886,-242.41357338,0.00014868,2,"2025-10-31T16:50:38.886",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766480,1761929438896,-131.81207689,0.00014868,2,"2025-10-31T16:50:38.896",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766481,1761929438908,-118.18792311,0.00014868,2,"2025-10-31T16:50:38.908",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766482,1761929438920,-250.0,0.00014868,2,"2025-10-31T16:50:38.920",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766483,1761929438930,-250.0,0.00014868,2,"2025-10-31T16:50:38.930",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766484,1761929438941,-250.0,0.00014868,2,"2025-10-31T16:50:38.941",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766485,1761929438951,-250.0,0.00014868,2,"2025-10-31T16:50:38.951",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766486,1761929438962,-250.0,0.00014868,2,"2025-10-31T16:50:38.962",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766487,1761929438972,-87.33243835,0.00014868,2,"2025-10-31T16:50:38.972",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766488,1761929438993,-162.66756165,0.00014868,2,"2025-10-31T16:50:38.993",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766489,1761929439004,-250.0,0.00014868,2,"2025-10-31T16:50:39.004",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766490,1761929439015,-250.0,0.00014868,2,"2025-10-31T16:50:39.015",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766491,1761929439026,-250.0,0.00014868,2,"2025-10-31T16:50:39.026",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766492,1761929439036,-250.0,0.00014868,2,"2025-10-31T16:50:39.036",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766493,1761929439047,-250.0,0.00014868,2,"2025-10-31T16:50:39.047",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766494,1761929439058,-250.0,0.00014868,2,"2025-10-31T16:50:39.058",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766495,1761929439068,-200.0,0.00014868,2,"2025-10-31T16:50:39.068",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766496,1761929439079,-250.0,0.00014868,2,"2025-10-31T16:50:39.079",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766497,1761929439093,-250.0,0.00014868,2,"2025-10-31T16:50:39.093",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766498,1761929439104,-179.38388002,0.00014868,2,"2025-10-31T16:50:39.104",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766499,1761929439117,-70.61611998,0.00014868,2,"2025-10-31T16:50:39.117",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766500,1761929439128,-250.0,0.00014868,2,"2025-10-31T16:50:39.128",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766501,1761929439138,-264.71289074,0.00014868,2,"2025-10-31T16:50:39.138",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766502,1761929439148,-500.0,0.00014868,2,"2025-10-31T16:50:39.148",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766503,1761929439158,-500.0,0.00014868,2,"2025-10-31T16:50:39.158",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766504,1761929439169,-500.0,0.00014868,2,"2025-10-31T16:50:39.169",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766505,1761929439179,-500.0,0.00014868,2,"2025-10-31T16:50:39.179",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766506,1761929439189,-500.0,0.00014868,2,"2025-10-31T16:50:39.189",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766507,1761929439200,-250.0,0.00014868,2,"2025-10-31T16:50:39.200",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766508,1761929439210,-537.42535851,0.00014868,2,"2025-10-31T16:50:39.210",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766509,1761929439220,-250.0,0.00014868,2,"2025-10-31T16:50:39.220",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766510,1761929439230,-250.0,0.00014868,2,"2025-10-31T16:50:39.230",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766511,1761929439240,-250.0,0.00014868,2,"2025-10-31T16:50:39.240",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766512,1761929439250,-250.0,0.00014868,2,"2025-10-31T16:50:39.250",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766513,1761929439260,-250.0,0.00014868,2,"2025-10-31T16:50:39.260",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766514,1761929439270,-250.0,0.00014868,2,"2025-10-31T16:50:39.270",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766515,1761929439281,-250.0,0.00014868,2,"2025-10-31T16:50:39.281",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766516,1761929439291,-250.0,0.00014868,2,"2025-10-31T16:50:39.291",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766517,1761929439302,-250.0,0.00014868,2,"2025-10-31T16:50:39.302",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766518,1761929439312,-250.0,0.00014868,2,"2025-10-31T16:50:39.312",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766519,1761929439322,-250.0,0.00014868,2,"2025-10-31T16:50:39.322",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766520,1761929439332,-250.0,0.00014868,2,"2025-10-31T16:50:39.332",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766521,1761929439349,-250.0,0.00014868,2,"2025-10-31T16:50:39.349",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766522,1761929439360,-250.0,0.00014868,2,"2025-10-31T16:50:39.360",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766523,1761929439370,-250.0,0.00014868,2,"2025-10-31T16:50:39.370",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766524,1761929439380,-250.0,0.00014868,2,"2025-10-31T16:50:39.380",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766525,1761929439391,-250.0,0.00014868,2,"2025-10-31T16:50:39.391",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766526,1761929439400,-250.0,0.00014868,2,"2025-10-31T16:50:39.400",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766527,1761929439410,-250.0,0.00014868,2,"2025-10-31T16:50:39.410",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766528,1761929439420,-250.0,0.00014868,2,"2025-10-31T16:50:39.420",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766529,1761929439431,-382.2618413,0.00014868,2,"2025-10-31T16:50:39.431",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766530,1761929439441,-500.0,0.00014873,2,"2025-10-31T16:50:39.441",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766531,1761929439451,-500.0,0.00014873,2,"2025-10-31T16:50:39.451",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766532,1761929439461,-500.0,0.00014873,2,"2025-10-31T16:50:39.461",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766533,1761929439472,-428.59540534,0.00014873,2,"2025-10-31T16:50:39.472",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766534,1761929439481,-500.0,0.00014873,2,"2025-10-31T16:50:39.481",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766535,1761929439491,-500.0,0.00014873,2,"2025-10-31T16:50:39.491",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766536,1761929439501,-508.66972203,0.00014873,2,"2025-10-31T16:50:39.501",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766537,1761929439510,-500.0,0.00014873,2,"2025-10-31T16:50:39.510",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766538,1761929439519,-911.36312006,0.00014877,2,"2025-10-31T16:50:39.519",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766539,1761929439531,-1154.39821688,0.00014877,2,"2025-10-31T16:50:39.531",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766542,1761929439905,-2305.01641013,0.00014877,2,"2025-10-31T16:50:39.905",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766543,1761929440360,-2497.32677611,0.00014877,2,"2025-10-31T16:50:40.360",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766544,1761929440407,-1045.46688706,0.00014877,2,"2025-10-31T16:50:40.407",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766545,1761929440418,-3606.64961945,0.00014877,2,"2025-10-31T16:50:40.418",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766549,1761929440651,-2530.08732892,0.00014877,2,"2025-10-31T16:50:40.651",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766550,1761929440869,-140.09687741,0.00014877,2,"2025-10-31T16:50:40.869",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766551,1761929440881,-45560.53126398,0.00014877,2,"2025-10-31T16:50:40.881",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766552,1761929440891,-467.9145,0.00014877,2,"2025-10-31T16:50:40.891",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766553,1761929440900,-1006.0677,0.00014877,2,"2025-10-31T16:50:40.900",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766554,1761929440910,-158.87667447,0.00014899,2,"2025-10-31T16:50:40.910",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766555,1761929440919,-500.0,0.00014899,2,"2025-10-31T16:50:40.919",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766556,1761929440929,-500.0,0.00014899,2,"2025-10-31T16:50:40.929",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766557,1761929440938,-500.0,0.00014899,2,"2025-10-31T16:50:40.938",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766558,1761929440947,-500.0,0.00014899,2,"2025-10-31T16:50:40.947",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766559,1761929440956,-500.0,0.00014899,2,"2025-10-31T16:50:40.956",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766560,1761929440965,-500.0,0.00014899,2,"2025-10-31T16:50:40.965",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766561,1761929440974,-500.0,0.00014899,2,"2025-10-31T16:50:40.974",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766562,1761929440983,-500.0,0.00014899,2,"2025-10-31T16:50:40.983",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766563,1761929440993,-500.0,0.00014899,2,"2025-10-31T16:50:40.993",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766564,1761929441003,-500.0,0.00014899,2,"2025-10-31T16:50:41.003",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766565,1761929441012,-500.0,0.00014899,2,"2025-10-31T16:50:41.012",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766566,1761929441022,-500.0,0.00014899,2,"2025-10-31T16:50:41.022",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766567,1761929441031,-236.59703425,0.00014899,2,"2025-10-31T16:50:41.031",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766568,1761929441041,-500.0,0.00014899,2,"2025-10-31T16:50:41.041",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766569,1761929441052,-500.0,0.00014899,2,"2025-10-31T16:50:41.052",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766570,1761929441062,-500.0,0.00014899,2,"2025-10-31T16:50:41.062",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766571,1761929441072,-158.87667447,0.00014899,2,"2025-10-31T16:50:41.072",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766572,1761929441082,-158.87667447,0.00014899,2,"2025-10-31T16:50:41.082",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766573,1761929441098,-158.87667447,0.000149,2,"2025-10-31T16:50:41.098",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766574,1761929441108,-158.87667447,0.000149,2,"2025-10-31T16:50:41.108",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766575,1761929441118,-158.87667447,0.000149,2,"2025-10-31T16:50:41.118",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766576,1761929441128,-170.95778416,0.000149,2,"2025-10-31T16:50:41.128",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766577,1761929441137,-5800.0,0.000149,2,"2025-10-31T16:50:41.137",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766578,1761929441147,-158.87667447,0.000149,2,"2025-10-31T16:50:41.147",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766579,1761929441156,-6372.14710951,0.000149,2,"2025-10-31T16:50:41.156",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766580,1761929441165,-5000.0,0.000149,2,"2025-10-31T16:50:41.165",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766581,1761929441174,-165.69269901,0.000149,2,"2025-10-31T16:50:41.174",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766582,1761929441184,-222.43502455,0.000149,2,"2025-10-31T16:50:41.184",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766583,1761929441194,-500.0,0.00014973,2,"2025-10-31T16:50:41.194",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766584,1761929441203,-505.70822403,0.00014973,2,"2025-10-31T16:50:41.203",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766585,1761929441212,-500.0,0.00014973,2,"2025-10-31T16:50:41.212",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766586,1761929441222,-500.0,0.00014973,2,"2025-10-31T16:50:41.222",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766587,1761929441231,-502.52385365,0.00014973,2,"2025-10-31T16:50:41.231",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766588,1761929441240,-503.79261893,0.00014973,2,"2025-10-31T16:50:41.240",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766589,1761929441249,-500.0,0.00014973,2,"2025-10-31T16:50:41.249",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766590,1761929441259,-509.6404368,0.00014973,2,"2025-10-31T16:50:41.259",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766591,1761929441268,-406.58984259,0.00014973,2,"2025-10-31T16:50:41.268",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766592,1761929441277,-500.0,0.00014973,2,"2025-10-31T16:50:41.277",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766593,1761929441286,-227.79245014,0.00014973,2,"2025-10-31T16:50:41.286",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766594,1761929441295,-161.03609932,0.00014973,2,"2025-10-31T16:50:41.295",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766595,1761929441306,-500.0,0.00014973,2,"2025-10-31T16:50:41.306",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766596,1761929441315,-500.0,0.00014973,2,"2025-10-31T16:50:41.315",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766597,1761929441325,-504.64166636,0.00014973,2,"2025-10-31T16:50:41.325",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766598,1761929441338,-500.0,0.00014973,2,"2025-10-31T16:50:41.338",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766599,1761929441348,-160.51475514,0.00014973,2,"2025-10-31T16:50:41.348",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766600,1761929441360,-158.23083306,0.00014973,2,"2025-10-31T16:50:41.360",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766601,1761929441370,-205.73496351,0.00014973,2,"2025-10-31T16:50:41.370",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766602,1761929441380,-500.0,0.00014973,2,"2025-10-31T16:50:41.380",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766603,1761929441389,-500.0,0.00014973,2,"2025-10-31T16:50:41.389",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766604,1761929441398,-504.85062357,0.00014973,2,"2025-10-31T16:50:41.398",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766605,1761929441407,-500.0,0.00014973,2,"2025-10-31T16:50:41.407",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766606,1761929441417,-500.0,0.00014973,2,"2025-10-31T16:50:41.417",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766607,1761929441427,-627.83172296,0.00014973,2,"2025-10-31T16:50:41.427",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766608,1761929441436,-500.0,0.00014973,2,"2025-10-31T16:50:41.436",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766609,1761929441445,-500.0,0.00014973,2,"2025-10-31T16:50:41.445",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766610,1761929441454,-167.215013,0.00014973,2,"2025-10-31T16:50:41.454",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766611,1761929441463,-500.0,0.00014973,2,"2025-10-31T16:50:41.463",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766612,1761929441472,-500.0,0.00014973,2,"2025-10-31T16:50:41.472",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766613,1761929441482,-500.0,0.00014973,2,"2025-10-31T16:50:41.482",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766614,1761929441491,-500.0,0.00014973,2,"2025-10-31T16:50:41.491",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766615,1761929441501,-500.0,0.00014973,2,"2025-10-31T16:50:41.501",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766616,1761929441510,-666.8,0.00014976,2,"2025-10-31T16:50:41.510",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766617,1761929441519,-666.8,0.00014976,2,"2025-10-31T16:50:41.519",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766618,1761929441528,-500.0,0.00014976,2,"2025-10-31T16:50:41.528",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766619,1761929441537,-319.37933512,0.00014976,2,"2025-10-31T16:50:41.537",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766620,1761929441546,-512.15447119,0.00014976,2,"2025-10-31T16:50:41.546",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766621,1761929441555,-500.0,0.00014976,2,"2025-10-31T16:50:41.555",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766622,1761929441564,-594.79619573,0.00014976,2,"2025-10-31T16:50:41.564",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766623,1761929441574,-666.8,0.00014979,2,"2025-10-31T16:50:41.574",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766624,1761929441583,-666.8,0.00014979,2,"2025-10-31T16:50:41.583",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766625,1761929441594,-666.8,0.00014979,2,"2025-10-31T16:50:41.594",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766626,1761929441603,-666.8,0.00014979,2,"2025-10-31T16:50:41.603",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766627,1761929441613,-666.8,0.00014979,2,"2025-10-31T16:50:41.613",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766628,1761929441622,-666.8,0.00014979,2,"2025-10-31T16:50:41.622",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766629,1761929441631,-666.8,0.00014979,2,"2025-10-31T16:50:41.631",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766630,1761929441640,-666.8,0.00014979,2,"2025-10-31T16:50:41.640",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766631,1761929441649,-666.8,0.00014979,2,"2025-10-31T16:50:41.649",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766632,1761929441658,-666.8,0.00014979,2,"2025-10-31T16:50:41.658",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766633,1761929441667,-666.8,0.00014979,2,"2025-10-31T16:50:41.667",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766634,1761929441676,-666.8,0.00014979,2,"2025-10-31T16:50:41.676",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766635,1761929441685,-666.8,0.00014979,2,"2025-10-31T16:50:41.685",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766636,1761929441694,-150.0,0.00014979,2,"2025-10-31T16:50:41.694",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766637,1761929441703,-150.0,0.00014979,2,"2025-10-31T16:50:41.703",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766638,1761929441712,-150.0,0.00014979,2,"2025-10-31T16:50:41.712",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766639,1761929441722,-150.0,0.00014979,2,"2025-10-31T16:50:41.722",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766640,1761929441731,-150.5811125,0.00014979,2,"2025-10-31T16:50:41.731",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766641,1761929441741,-150.0,0.00014979,2,"2025-10-31T16:50:41.741",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766642,1761929441750,-150.0,0.00014979,2,"2025-10-31T16:50:41.750",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766643,1761929441760,-150.0,0.00014979,2,"2025-10-31T16:50:41.760",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766644,1761929441770,-500.0,0.00014979,2,"2025-10-31T16:50:41.770",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766645,1761929441784,-500.0,0.00014979,2,"2025-10-31T16:50:41.784",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766646,1761929441793,-150.0,0.00014979,2,"2025-10-31T16:50:41.793",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766647,1761929441802,-150.0,0.00014979,2,"2025-10-31T16:50:41.802",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766648,1761929441811,-150.0,0.00014979,2,"2025-10-31T16:50:41.811",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766649,1761929441821,-150.0,0.00014979,2,"2025-10-31T16:50:41.821",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766650,1761929441830,-150.0,0.00014979,2,"2025-10-31T16:50:41.830",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766651,1761929441841,-150.0,0.00014979,2,"2025-10-31T16:50:41.841",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766652,1761929441851,-150.0,0.00014979,2,"2025-10-31T16:50:41.851",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766653,1761929441860,-150.0,0.00014979,2,"2025-10-31T16:50:41.860",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766654,1761929441869,-500.0,0.00014979,2,"2025-10-31T16:50:41.869",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766655,1761929441878,-290.30043068,0.00014986,2,"2025-10-31T16:50:41.878",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766656,1761929441888,-193.01178975,0.00014986,2,"2025-10-31T16:50:41.888",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766657,1761929441897,-156.80799875,0.00014986,2,"2025-10-31T16:50:41.897",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766658,1761929441906,-274.54088779,0.00014986,2,"2025-10-31T16:50:41.906",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766659,1761929441915,-160.27956323,0.00014986,2,"2025-10-31T16:50:41.915",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766660,1761929441924,-150.0,0.00014986,2,"2025-10-31T16:50:41.924",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766661,1761929441933,-196.30451484,0.00014986,2,"2025-10-31T16:50:41.933",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766662,1761929441943,-157.02041754,0.00014986,2,"2025-10-31T16:50:41.943",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766663,1761929441952,-286.95441992,0.00014986,2,"2025-10-31T16:50:41.952",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766664,1761929441961,-291.86711232,0.00014986,2,"2025-10-31T16:50:41.961",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766665,1761929441971,-156.69002569,0.00014986,2,"2025-10-31T16:50:41.971",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766666,1761929441980,-150.0,0.0001499,2,"2025-10-31T16:50:41.980",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766667,1761929441990,-500.0,0.0001499,2,"2025-10-31T16:50:41.990",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766668,1761929441999,-500.0,0.0001499,2,"2025-10-31T16:50:41.999",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766669,1761929442008,-257.02911303,0.0001499,2,"2025-10-31T16:50:42.008",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766670,1761929442018,-150.0,0.0001499,2,"2025-10-31T16:50:42.018",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766671,1761929442027,-467.92071278,0.0001499,2,"2025-10-31T16:50:42.027",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766672,1761929442036,-467.92071278,0.0001499,2,"2025-10-31T16:50:42.036",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766673,1761929442045,-467.92071278,0.0001499,2,"2025-10-31T16:50:42.045",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766674,1761929442055,-150.0,0.00014991,2,"2025-10-31T16:50:42.055",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766675,1761929442064,-150.0,0.00014991,2,"2025-10-31T16:50:42.064",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766676,1761929442073,-150.0,0.00014991,2,"2025-10-31T16:50:42.073",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766677,1761929442082,-207.504104,0.00014991,2,"2025-10-31T16:50:42.082",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766678,1761929442094,-150.0,0.00014991,2,"2025-10-31T16:50:42.094",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766679,1761929442104,-500.0,0.00014999,2,"2025-10-31T16:50:42.104",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766680,1761929442113,-230.5055756,0.00014999,2,"2025-10-31T16:50:42.113",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766681,1761929442122,-500.0,0.00014999,2,"2025-10-31T16:50:42.122",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766682,1761929442131,-155.1415396,0.00014999,2,"2025-10-31T16:50:42.131",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766683,1761929442140,-1000.0,0.00014999,2,"2025-10-31T16:50:42.140",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766684,1761929442150,-666.8,0.00014999,2,"2025-10-31T16:50:42.150",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766685,1761929442159,-666.8,0.00014999,2,"2025-10-31T16:50:42.159",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766686,1761929442168,-666.8,0.00014999,2,"2025-10-31T16:50:42.168",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766687,1761929442177,-666.8,0.00014999,2,"2025-10-31T16:50:42.177",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766688,1761929442186,-666.8,0.00014999,2,"2025-10-31T16:50:42.186",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766689,1761929442195,-666.8,0.00014999,2,"2025-10-31T16:50:42.195",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766690,1761929442204,-666.8,0.00014999,2,"2025-10-31T16:50:42.204",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766691,1761929442213,-666.8,0.00014999,2,"2025-10-31T16:50:42.213",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766692,1761929442222,-666.96,0.00014999,2,"2025-10-31T16:50:42.222",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766693,1761929442231,-500.0,0.00014999,2,"2025-10-31T16:50:42.231",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766694,1761929442240,-500.0,0.00014999,2,"2025-10-31T16:50:42.240",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766695,1761929442249,-500.0,0.00014999,2,"2025-10-31T16:50:42.249",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766696,1761929442258,-500.0,0.00014999,2,"2025-10-31T16:50:42.258",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766697,1761929442267,-500.0,0.00014999,2,"2025-10-31T16:50:42.267",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766698,1761929442276,-641.2,0.00014999,2,"2025-10-31T16:50:42.276",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766699,1761929442285,-514.28691293,0.00014999,2,"2025-10-31T16:50:42.285",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766700,1761929442294,-500.0,0.00014999,2,"2025-10-31T16:50:42.294",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766701,1761929442303,-500.0,0.00014999,2,"2025-10-31T16:50:42.303",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766702,1761929442312,-500.0,0.00014999,2,"2025-10-31T16:50:42.312",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766703,1761929442320,-208.83,0.00014999,2,"2025-10-31T16:50:42.320",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766704,1761929442330,-500.0,0.00014999,2,"2025-10-31T16:50:42.330",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766705,1761929442342,-508.29032832,0.00014999,2,"2025-10-31T16:50:42.342",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766706,1761929442352,-500.0,0.00014999,2,"2025-10-31T16:50:42.352",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766707,1761929442361,-500.0,0.00014999,2,"2025-10-31T16:50:42.361",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766708,1761929442370,-500.0,0.00014999,2,"2025-10-31T16:50:42.370",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766709,1761929442379,-500.0,0.00014999,2,"2025-10-31T16:50:42.379",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766710,1761929442388,-500.0,0.00014999,2,"2025-10-31T16:50:42.388",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766711,1761929442397,-500.0,0.00014999,2,"2025-10-31T16:50:42.397",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766712,1761929442405,-500.0,0.00014999,2,"2025-10-31T16:50:42.405",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766713,1761929442415,-500.0,0.00014999,2,"2025-10-31T16:50:42.415",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766714,1761929442424,-500.0,0.00014999,2,"2025-10-31T16:50:42.424",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766715,1761929442433,-500.0,0.00014999,2,"2025-10-31T16:50:42.433",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766716,1761929442442,-500.0,0.00014999,2,"2025-10-31T16:50:42.442",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766717,1761929442451,-500.0,0.00014999,2,"2025-10-31T16:50:42.451",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766718,1761929442460,-500.0,0.00014999,2,"2025-10-31T16:50:42.460",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766719,1761929442469,-500.0,0.00014999,2,"2025-10-31T16:50:42.469",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766720,1761929442479,-483.04510273,0.00014999,2,"2025-10-31T16:50:42.479",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766721,1761929442488,-549.02756739,0.00014999,2,"2025-10-31T16:50:42.488",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766722,1761929442497,-671.66837628,0.00014999,2,"2025-10-31T16:50:42.497",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766723,1761929442507,-2677.0,0.00015,2,"2025-10-31T16:50:42.507",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766724,1761929442516,-185902.39361446,0.00015,2,"2025-10-31T16:50:42.516",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766730,1761929443063,-339.27590303,0.00015,2,"2025-10-31T16:50:43.063",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766731,1761929443642,-10943.99999999,0.00015,2,"2025-10-31T16:50:43.642",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766742,1761929446105,-1315.304016,0.00015,2,"2025-10-31T16:50:46.105",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766750,1761929535306,500.0,0.00013,2,"2025-10-31T16:52:15.306",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766751,1761929535345,500.0,0.00013,2,"2025-10-31T16:52:15.345",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766752,1761929535388,500.0,0.00013,2,"2025-10-31T16:52:15.388",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766753,1761929536157,500.0,0.00013,2,"2025-10-31T16:52:16.157",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766754,1761929536292,500.0,0.00013,2,"2025-10-31T16:52:16.292",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766755,1761929536379,500.0,0.00013,2,"2025-10-31T16:52:16.379",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766756,1761929536493,500.0,0.00013,2,"2025-10-31T16:52:16.493",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766757,1761929536617,500.0,0.00013,2,"2025-10-31T16:52:16.617",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766758,1761929536734,500.0,0.00013,2,"2025-10-31T16:52:16.734",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766759,1761929536825,500.0,0.00013,2,"2025-10-31T16:52:16.825",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766760,1761929536929,500.0,0.00013,2,"2025-10-31T16:52:16.929",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766761,1761929536978,500.0,0.00013,2,"2025-10-31T16:52:16.978",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766762,1761929537067,180.81953394,0.00013,2,"2025-10-31T16:52:17.067",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766763,1761929537098,319.18046606,0.00013,2,"2025-10-31T16:52:17.098",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766764,1761929537142,500.0,0.00013,2,"2025-10-31T16:52:17.142",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766765,1761929537423,500.0,0.00013,2,"2025-10-31T16:52:17.423",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766766,1761929537476,500.0,0.00013,2,"2025-10-31T16:52:17.476",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766767,1761929537722,500.0,0.00013,2,"2025-10-31T16:52:17.722",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766768,1761929537802,500.0,0.00013,2,"2025-10-31T16:52:17.802",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766769,1761929538084,500.0,0.00012012,2,"2025-10-31T16:52:18.084",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766770,1761929538192,500.0,0.00013,2,"2025-10-31T16:52:18.192",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766771,1761929538412,500.0,0.00012012,2,"2025-10-31T16:52:18.412",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766772,1761929538538,500.0,0.00013,2,"2025-10-31T16:52:18.538",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766773,1761929538763,443.89314821,0.00012012,2,"2025-10-31T16:52:18.763",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766774,1761929538794,56.10685179,0.00012012,2,"2025-10-31T16:52:18.794",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766775,1761929538864,500.0,0.00013,2,"2025-10-31T16:52:18.864",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766776,1761929539325,500.0,0.00012012,2,"2025-10-31T16:52:19.325",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766777,1761929539472,500.0,0.00013,2,"2025-10-31T16:52:19.472",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766778,1761929539579,500.0,0.00012012,2,"2025-10-31T16:52:19.579",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766779,1761929539635,500.0,0.00013,2,"2025-10-31T16:52:19.635",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766780,1761929539805,500.0,0.00012012,2,"2025-10-31T16:52:19.805",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766781,1761929539864,500.0,0.00013,2,"2025-10-31T16:52:19.864",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766782,1761929540125,500.0,0.00012012,2,"2025-10-31T16:52:20.125",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766783,1761929540216,500.0,0.00013,2,"2025-10-31T16:52:20.216",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766784,1761929540491,800.0,0.00012012,2,"2025-10-31T16:52:20.491",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766785,1761929540533,810.0,0.00013,2,"2025-10-31T16:52:20.533",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766786,1761929540632,500.0,0.00012012,2,"2025-10-31T16:52:20.632",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766787,1761929540684,500.0,0.00013,2,"2025-10-31T16:52:20.684",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766788,1761929540739,315.58375768,0.00013,2,"2025-10-31T16:52:20.739",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766789,1761929540786,500.7,0.00013,2,"2025-10-31T16:52:20.786",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766790,1761929540850,500.0,0.00012012,2,"2025-10-31T16:52:20.850",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766791,1761929540970,500.0,0.00013,2,"2025-10-31T16:52:20.970",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766792,1761929541019,500.0,0.00013,2,"2025-10-31T16:52:21.019",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766793,1761929541245,500.0,0.00013,2,"2025-10-31T16:52:21.245",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766794,1761929541287,500.0,0.00012012,2,"2025-10-31T16:52:21.287",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766795,1761929541332,500.0,0.00013,2,"2025-10-31T16:52:21.332",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766796,1761929541594,500.0,0.00012012,2,"2025-10-31T16:52:21.594",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766797,1761929541644,500.0,0.00012012,2,"2025-10-31T16:52:21.644",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766798,1761929541706,500.0,0.00013,2,"2025-10-31T16:52:21.706",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766799,1761929541935,500.0,0.00012012,2,"2025-10-31T16:52:21.935",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766800,1761929541975,500.0,0.00012012,2,"2025-10-31T16:52:21.975",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766801,1761929542044,500.0,0.00013,2,"2025-10-31T16:52:22.044",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766802,1761929542277,500.0,0.00012012,2,"2025-10-31T16:52:22.277",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766803,1761929542545,500.0,0.00012012,2,"2025-10-31T16:52:22.545",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766804,1761929542636,500.0,0.00013,2,"2025-10-31T16:52:22.636",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766805,1761929542691,500.0,0.00013,2,"2025-10-31T16:52:22.691",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766806,1761929542734,500.0,0.00012012,2,"2025-10-31T16:52:22.734",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766807,1761929542860,500.0,0.00013,2,"2025-10-31T16:52:22.860",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766808,1761929542948,500.0,0.00012012,2,"2025-10-31T16:52:22.948",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766809,1761929543123,500.0,0.00013,2,"2025-10-31T16:52:23.123",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766810,1761929543280,278.35419671,0.00013,2,"2025-10-31T16:52:23.280",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766811,1761929543334,500.0,0.00012012,2,"2025-10-31T16:52:23.334",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766812,1761929543424,500.0,0.00013,2,"2025-10-31T16:52:23.424",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766813,1761929543468,500.0,0.00013,2,"2025-10-31T16:52:23.468",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766814,1761929543516,500.0,0.00013,2,"2025-10-31T16:52:23.516",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766815,1761929543610,238.1571995,0.00012012,2,"2025-10-31T16:52:23.610",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766816,1761929543638,261.8428005,0.00012012,2,"2025-10-31T16:52:23.638",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766817,1761929543801,500.0,0.00013,2,"2025-10-31T16:52:23.801",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766818,1761929543985,500.0,0.00012012,2,"2025-10-31T16:52:23.985",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766819,1761929544161,500.0,0.00013,2,"2025-10-31T16:52:24.161",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766820,1761929544381,500.0,0.00012012,2,"2025-10-31T16:52:24.381",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766821,1761929544463,473.53984542,0.00013,2,"2025-10-31T16:52:24.463",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766822,1761929544520,500.0,0.00013,2,"2025-10-31T16:52:24.520",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766823,1761929544705,500.0,0.00012012,2,"2025-10-31T16:52:24.705",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766824,1761929544855,500.0,0.00013,2,"2025-10-31T16:52:24.855",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766825,1761929545051,588.85066135,0.00012012,2,"2025-10-31T16:52:25.051",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766826,1761929545192,500.0,0.00013,2,"2025-10-31T16:52:25.192",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766827,1761929545566,500.0,0.00012012,2,"2025-10-31T16:52:25.566",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766828,1761929545901,500.0,0.00012012,2,"2025-10-31T16:52:25.901",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766829,1761929545953,500.0,0.00013,2,"2025-10-31T16:52:25.953",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766830,1761929546025,199.99999984,0.00013,2,"2025-10-31T16:52:26.025",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766831,1761929546052,391.6475119,0.00013,2,"2025-10-31T16:52:26.052",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766832,1761929546815,500.0,0.00012012,2,"2025-10-31T16:52:26.815",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766833,1761929546854,500.0,0.00013,2,"2025-10-31T16:52:26.854",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766834,1761929546934,500.0,0.00012012,2,"2025-10-31T16:52:26.934",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766835,1761929547035,500.0,0.00013,2,"2025-10-31T16:52:27.035",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766836,1761929547091,500.0,0.00012012,2,"2025-10-31T16:52:27.091",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766837,1761929547232,500.0,0.00013,2,"2025-10-31T16:52:27.232",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766838,1761929547283,500.0,0.00012012,2,"2025-10-31T16:52:27.283",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766839,1761929547505,155.01583493,0.00013,2,"2025-10-31T16:52:27.505",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766840,1761929547532,344.98416507,0.00013,2,"2025-10-31T16:52:27.532",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766841,1761929547570,500.0,0.00012012,2,"2025-10-31T16:52:27.570",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766842,1761929547859,500.0,0.00013,2,"2025-10-31T16:52:27.859",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766843,1761929547906,500.0,0.00013,2,"2025-10-31T16:52:27.906",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766844,1761929547945,500.0,0.00012012,2,"2025-10-31T16:52:27.945",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766845,1761929548058,500.0,0.00013,2,"2025-10-31T16:52:28.058",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766846,1761929548178,500.0,0.00013,2,"2025-10-31T16:52:28.178",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766847,1761929548240,500.0,0.00013,2,"2025-10-31T16:52:28.240",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766848,1761929548310,500.0,0.00012012,2,"2025-10-31T16:52:28.310",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766849,1761929548498,500.0,0.00013,2,"2025-10-31T16:52:28.498",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766850,1761929548540,182.25936584,0.00013,2,"2025-10-31T16:52:28.540",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766851,1761929548645,500.0,0.00013,2,"2025-10-31T16:52:28.645",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766852,1761929548724,500.0,0.00013,2,"2025-10-31T16:52:28.724",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766853,1761929548768,500.0,0.00012012,2,"2025-10-31T16:52:28.768",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766854,1761929548832,600.0,0.00013,2,"2025-10-31T16:52:28.832",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766855,1761929548879,500.0,0.00013,2,"2025-10-31T16:52:28.879",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766856,1761929548918,500.0,0.00013,2,"2025-10-31T16:52:28.918",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766857,1761929548961,500.0,0.00013,2,"2025-10-31T16:52:28.961",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766858,1761929549084,500.0,0.00012012,2,"2025-10-31T16:52:29.084",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766859,1761929549185,500.0,0.00013,2,"2025-10-31T16:52:29.185",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766860,1761929549479,600.0,0.00013,2,"2025-10-31T16:52:29.479",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766861,1761929549520,500.0,0.00013,2,"2025-10-31T16:52:29.520",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766862,1761929549560,500.0,0.00013,2,"2025-10-31T16:52:29.560",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766863,1761929549608,500.0,0.00013,2,"2025-10-31T16:52:29.608",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766864,1761929549651,500.0,0.00013,2,"2025-10-31T16:52:29.651",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766865,1761929549693,500.0,0.00012012,2,"2025-10-31T16:52:29.693",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766866,1761929549759,600.0,0.00013,2,"2025-10-31T16:52:29.759",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766867,1761929549809,500.26829263,0.00012012,2,"2025-10-31T16:52:29.809",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766868,1761929549850,500.0,0.00013,2,"2025-10-31T16:52:29.850",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766869,1761929549889,500.0,0.00013,2,"2025-10-31T16:52:29.889",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766870,1761929549939,500.0,0.00013,2,"2025-10-31T16:52:29.939",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766871,1761929549994,500.0,0.00013,2,"2025-10-31T16:52:29.994",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766872,1761929550042,600.0,0.00013,2,"2025-10-31T16:52:30.042",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766873,1761929550108,500.0,0.00013,2,"2025-10-31T16:52:30.108",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766874,1761929550148,500.0,0.00013,2,"2025-10-31T16:52:30.148",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766875,1761929550202,500.0,0.00012012,2,"2025-10-31T16:52:30.202",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766876,1761929550251,200.49963692,0.00013,2,"2025-10-31T16:52:30.251",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766877,1761929550277,399.50036308,0.00013,2,"2025-10-31T16:52:30.277",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766878,1761929550337,500.0,0.00013,2,"2025-10-31T16:52:30.337",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766879,1761929550441,500.0,0.00013,2,"2025-10-31T16:52:30.441",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766880,1761929550496,339.98004028,0.00013,2,"2025-10-31T16:52:30.496",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766881,1761929550560,500.0,0.00012012,2,"2025-10-31T16:52:30.560",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766882,1761929550609,600.0,0.00013,2,"2025-10-31T16:52:30.609",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766883,1761929550649,500.0,0.00013,2,"2025-10-31T16:52:30.649",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766884,1761929550703,500.0,0.00013,2,"2025-10-31T16:52:30.703",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766885,1761929550752,500.0,0.00012012,2,"2025-10-31T16:52:30.752",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766886,1761929550794,150.84704414,0.00013,2,"2025-10-31T16:52:30.794",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766887,1761929550877,500.0,0.00013,2,"2025-10-31T16:52:30.877",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766888,1761929551046,600.0,0.00013,2,"2025-10-31T16:52:31.046",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766889,1761929551114,500.0,0.00013,2,"2025-10-31T16:52:31.114",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766890,1761929551164,218.74039633,0.00013,2,"2025-10-31T16:52:31.164",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766891,1761929551242,500.0,0.00012012,2,"2025-10-31T16:52:31.242",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766892,1761929551288,500.0,0.00013,2,"2025-10-31T16:52:31.288",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766893,1761929551333,600.0,0.00013,2,"2025-10-31T16:52:31.333",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766894,1761929551378,500.0,0.00013,2,"2025-10-31T16:52:31.378",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766895,1761929551470,500.0,0.00013,2,"2025-10-31T16:52:31.470",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766896,1761929551526,500.0,0.00013,2,"2025-10-31T16:52:31.526",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766897,1761929551843,500.0,0.00013,2,"2025-10-31T16:52:31.843",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766898,1761929551896,500.0,0.00013,2,"2025-10-31T16:52:31.896",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766899,1761929551953,500.0,0.00012012,2,"2025-10-31T16:52:31.953",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766900,1761929552000,500.0,0.00013,2,"2025-10-31T16:52:32.000",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766901,1761929552088,600.0,0.00013,2,"2025-10-31T16:52:32.088",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766902,1761929552154,500.0,0.00012012,2,"2025-10-31T16:52:32.154",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766903,1761929552225,500.0,0.00013,2,"2025-10-31T16:52:32.225",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766904,1761929552281,500.0,0.00013,2,"2025-10-31T16:52:32.281",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766905,1761929552321,500.0,0.00012012,2,"2025-10-31T16:52:32.321",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766906,1761929552369,500.0,0.00013,2,"2025-10-31T16:52:32.369",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766907,1761929552409,500.0,0.00013,2,"2025-10-31T16:52:32.409",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766908,1761929552459,500.0,0.00013,2,"2025-10-31T16:52:32.459",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766909,1761929552515,600.0,0.00013,2,"2025-10-31T16:52:32.515",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766910,1761929552598,500.0,0.00012012,2,"2025-10-31T16:52:32.598",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766911,1761929552641,500.63975147,0.00012012,2,"2025-10-31T16:52:32.641",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766912,1761929552692,500.0,0.00013,2,"2025-10-31T16:52:32.692",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766913,1761929552735,198.40736776,0.00013,2,"2025-10-31T16:52:32.735",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766914,1761929552780,500.0,0.00012012,2,"2025-10-31T16:52:32.780",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766915,1761929552820,500.0,0.00012012,2,"2025-10-31T16:52:32.820",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766916,1761929552860,409.3910053,0.00013,2,"2025-10-31T16:52:32.860",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766917,1761929552901,500.0,0.00012012,2,"2025-10-31T16:52:32.901",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766918,1761929552958,600.0,0.00013,2,"2025-10-31T16:52:32.958",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766919,1761929553007,500.0,0.00012012,2,"2025-10-31T16:52:33.007",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766920,1761929553075,500.0,0.00013,2,"2025-10-31T16:52:33.075",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766921,1761929553119,519.04744087,0.00012012,2,"2025-10-31T16:52:33.119",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766922,1761929553219,261.55530568,0.00013,2,"2025-10-31T16:52:33.219",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766923,1761929553249,338.44469432,0.00013,2,"2025-10-31T16:52:33.249",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766924,1761929553315,500.0,0.00012012,2,"2025-10-31T16:52:33.315",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766925,1761929553369,500.0,0.00013,2,"2025-10-31T16:52:33.369",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766926,1761929553424,600.0,0.00013,2,"2025-10-31T16:52:33.424",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766927,1761929553475,500.0,0.00012012,2,"2025-10-31T16:52:33.475",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766928,1761929553626,500.0,0.00012012,2,"2025-10-31T16:52:33.626",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766929,1761929553736,600.0,0.00013,2,"2025-10-31T16:52:33.736",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766930,1761929553840,500.0,0.00012012,2,"2025-10-31T16:52:33.840",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766931,1761929553919,500.0,0.00012012,2,"2025-10-31T16:52:33.919",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766932,1761929553962,600.0,0.00012012,2,"2025-10-31T16:52:33.962",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766933,1761929554024,500.0,0.00012012,2,"2025-10-31T16:52:34.024",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766934,1761929554347,500.0,0.00012012,2,"2025-10-31T16:52:34.347",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766935,1761929554421,600.0,0.00012012,2,"2025-10-31T16:52:34.421",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766936,1761929554507,500.0,0.00012012,2,"2025-10-31T16:52:34.507",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766937,1761929554646,500.0,0.00012012,2,"2025-10-31T16:52:34.646",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766938,1761929554736,600.0,0.00012012,2,"2025-10-31T16:52:34.736",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766939,1761929554796,500.0,0.00012012,2,"2025-10-31T16:52:34.796",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766940,1761929554852,500.0,0.00012012,2,"2025-10-31T16:52:34.852",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766941,1761929554945,600.0,0.00012012,2,"2025-10-31T16:52:34.945",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766942,1761929555004,500.0,0.00012012,2,"2025-10-31T16:52:35.004",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766943,1761929555060,500.0,0.00012012,2,"2025-10-31T16:52:35.060",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766944,1761929555120,600.0,0.00012012,2,"2025-10-31T16:52:35.120",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766945,1761929555215,500.0,0.00012012,2,"2025-10-31T16:52:35.215",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766946,1761929555318,500.0,0.00012012,2,"2025-10-31T16:52:35.318",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766947,1761929555412,600.0,0.00012012,2,"2025-10-31T16:52:35.412",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766948,1761929555539,500.0,0.00012012,2,"2025-10-31T16:52:35.539",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766949,1761929555632,500.0,0.00012012,2,"2025-10-31T16:52:35.632",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766950,1761929555736,600.0,0.00012012,2,"2025-10-31T16:52:35.736",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766951,1761929555866,740.90298,0.00012012,2,"2025-10-31T16:52:35.866",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766952,1761929556049,500.0,0.00012012,2,"2025-10-31T16:52:36.049",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766953,1761929556090,500.0,0.00013,2,"2025-10-31T16:52:36.090",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766954,1761929556149,600.0,0.00012012,2,"2025-10-31T16:52:36.149",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766955,1761929556351,500.0,0.00012012,2,"2025-10-31T16:52:36.351",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766956,1761929556395,500.0,0.00013,2,"2025-10-31T16:52:36.395",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766957,1761929556456,600.0,0.00012012,2,"2025-10-31T16:52:36.456",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766958,1761929556676,500.0,0.00013,2,"2025-10-31T16:52:36.676",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766959,1761929556718,860.88521637,0.00012012,2,"2025-10-31T16:52:36.718",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766960,1761929556763,600.0,0.00012012,2,"2025-10-31T16:52:36.763",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766961,1761929557494,500.0,0.00013,2,"2025-10-31T16:52:37.494",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766962,1761929557582,600.0,0.00012012,2,"2025-10-31T16:52:37.582",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766963,1761929557668,275.89539237,0.00013,2,"2025-10-31T16:52:37.668",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766964,1761929557699,224.10460763,0.00013,2,"2025-10-31T16:52:37.699",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766965,1761929557761,600.0,0.00012012,2,"2025-10-31T16:52:37.761",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766966,1761929557835,500.0,0.00013,2,"2025-10-31T16:52:37.835",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766967,1761929557893,600.0,0.00012012,2,"2025-10-31T16:52:37.893",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766968,1761929557997,500.0,0.00013,2,"2025-10-31T16:52:37.997",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766969,1761929558046,788.51127185,0.00012012,2,"2025-10-31T16:52:38.046",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766970,1761929558321,500.0,0.00013,2,"2025-10-31T16:52:38.321",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766971,1761929558764,500.0,0.00013,2,"2025-10-31T16:52:38.764",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766972,1761929559166,500.0,0.00013,2,"2025-10-31T16:52:39.166",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766973,1761929559480,500.0,0.00013,2,"2025-10-31T16:52:39.480",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766974,1761929559922,500.0,0.00012012,2,"2025-10-31T16:52:39.922",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766975,1761929560272,500.0,0.00012012,2,"2025-10-31T16:52:40.272",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766976,1761929560719,500.0,0.00012012,2,"2025-10-31T16:52:40.719",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766977,1761929561067,500.0,0.00012012,2,"2025-10-31T16:52:41.067",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766978,1761929561909,500.0,0.00012012,2,"2025-10-31T16:52:41.909",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766979,1761929562289,500.0,0.00012012,2,"2025-10-31T16:52:42.289",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766980,1761929562651,500.0,0.00012012,2,"2025-10-31T16:52:42.651",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766981,1761929562984,500.0,0.00012012,2,"2025-10-31T16:52:42.984",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766982,1761929563317,500.0,0.00012012,2,"2025-10-31T16:52:43.317",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766983,1761929563642,500.0,0.00012012,2,"2025-10-31T16:52:43.642",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766984,1761929563986,872.47043703,0.00012012,2,"2025-10-31T16:52:43.986",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766987,1761929705267,2000.0,0.00013,2,"2025-10-31T16:55:05.267",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766988,1761929705737,1229.59051166,0.0001313,2,"2025-10-31T16:55:05.737",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766989,1761929710136,200.0,0.00013,2,"2025-10-31T16:55:10.136",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766990,1761929710447,200.0,0.0001313,2,"2025-10-31T16:55:10.447",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766991,1761929710728,200.0,0.00013261,2,"2025-10-31T16:55:10.728",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766992,1761929710998,200.0,0.00013394,2,"2025-10-31T16:55:10.998",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766993,1761929711270,200.0,0.00013528,2,"2025-10-31T16:55:11.270",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766996,1761929768629,-256.16478905,0.00013649,2,"2025-10-31T16:56:08.629",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766998,1761929837297,173.02202081,0.00013,2,"2025-10-31T16:57:17.297",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392766999,1761929837413,169.75099559,0.00013,2,"2025-10-31T16:57:17.413",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767000,1761929838071,500.0,0.00013,2,"2025-10-31T16:57:18.071",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767001,1761929838974,1700.0,0.00013,2,"2025-10-31T16:57:18.974",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767002,1761929839291,1700.0,0.00013,2,"2025-10-31T16:57:19.291",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767003,1761929839707,1700.0,0.00013,2,"2025-10-31T16:57:19.707",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767004,1761929840031,1700.0,0.00013,2,"2025-10-31T16:57:20.031",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767005,1761929840390,1700.0,0.00013,2,"2025-10-31T16:57:20.390",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767006,1761929840753,1700.0,0.00013,2,"2025-10-31T16:57:20.753",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767007,1761929841084,1700.0,0.00013,2,"2025-10-31T16:57:21.084",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767008,1761929841407,1700.0,0.00013,2,"2025-10-31T16:57:21.407",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767009,1761929841744,1700.0,0.00013,2,"2025-10-31T16:57:21.744",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767010,1761929842139,1700.0,0.00013,2,"2025-10-31T16:57:22.139",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767011,1761929842496,1700.0,0.00013,2,"2025-10-31T16:57:22.496",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767012,1761929842842,500.0,0.00013,2,"2025-10-31T16:57:22.842",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767013,1761929843141,1700.0,0.00013,2,"2025-10-31T16:57:23.141",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767014,1761929843205,580.98228798,0.00013,2,"2025-10-31T16:57:23.205",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767015,1761929843280,500.0,0.00013,2,"2025-10-31T16:57:23.280",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767016,1761929843396,500.0,0.00013,2,"2025-10-31T16:57:23.396",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767017,1761929843455,1700.0,0.00013,2,"2025-10-31T16:57:23.455",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767018,1761929843641,500.0,0.00013,2,"2025-10-31T16:57:23.641",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767019,1761929843698,500.0,0.00012012,2,"2025-10-31T16:57:23.698",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767020,1761929843757,1700.0,0.00013,2,"2025-10-31T16:57:23.757",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767021,1761929843913,500.0,0.00013,2,"2025-10-31T16:57:23.913",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767022,1761929843974,1700.0,0.00012012,2,"2025-10-31T16:57:23.974",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767023,1761929844023,600.0,0.00012012,2,"2025-10-31T16:57:24.023",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767024,1761929844111,500.0,0.00013,2,"2025-10-31T16:57:24.111",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767025,1761929844191,1700.0,0.00012012,2,"2025-10-31T16:57:24.191",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767026,1761929844273,-1.51521095,0.00013649,2,"2025-10-31T16:57:24.273",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767027,1761929844424,498.48478921,0.00013,2,"2025-10-31T16:57:24.424",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767028,1761929844454,1.51521079,0.00013,2,"2025-10-31T16:57:24.454",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767029,1761929844539,1700.0,0.00012012,2,"2025-10-31T16:57:24.539",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767030,1761929845277,1700.0,0.00012012,2,"2025-10-31T16:57:25.277",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767031,1761929845333,500.0,0.00012012,2,"2025-10-31T16:57:25.333",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767032,1761929845375,237.66630996,0.00013649,2,"2025-10-31T16:57:25.375",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767033,1761929845420,58.14208731,0.00013649,2,"2025-10-31T16:57:25.420",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767034,1761929845481,1700.0,0.00012012,2,"2025-10-31T16:57:25.481",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767035,1761929845536,500.0,0.00012012,2,"2025-10-31T16:57:25.536",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767036,1761929845850,500.0,0.00013,2,"2025-10-31T16:57:25.850",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767037,1761929845936,1700.0,0.00012012,2,"2025-10-31T16:57:25.936",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767038,1761929845980,500.0,0.00012012,2,"2025-10-31T16:57:25.980",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767039,1761929846051,500.0,0.00013,2,"2025-10-31T16:57:26.051",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767040,1761929846154,1700.0,0.00012012,2,"2025-10-31T16:57:26.154",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767041,1761929846201,500.0,0.00012012,2,"2025-10-31T16:57:26.201",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767042,1761929846260,500.0,0.00013,2,"2025-10-31T16:57:26.260",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767043,1761929846333,1700.0,0.00012012,2,"2025-10-31T16:57:26.333",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767044,1761929846428,756.48186728,0.00012012,2,"2025-10-31T16:57:26.428",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767045,1761929846528,500.0,0.00012012,2,"2025-10-31T16:57:26.528",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767046,1761929846760,500.0,0.00013,2,"2025-10-31T16:57:26.760",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767047,1761929846831,1700.0,0.00012012,2,"2025-10-31T16:57:26.831",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767048,1761929846878,500.0,0.00012012,2,"2025-10-31T16:57:26.878",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767049,1761929847036,850.62230931,0.00013,2,"2025-10-31T16:57:27.036",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767050,1761929847092,500.0,0.00013,2,"2025-10-31T16:57:27.092",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767051,1761929847159,1700.0,0.00012012,2,"2025-10-31T16:57:27.159",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767052,1761929847213,500.0,0.00012012,2,"2025-10-31T16:57:27.213",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767053,1761929847439,500.0,0.00013,2,"2025-10-31T16:57:27.439",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767054,1761929847490,1700.0,0.00012012,2,"2025-10-31T16:57:27.490",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767055,1761929847783,500.0,0.00013,2,"2025-10-31T16:57:27.783",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767056,1761929847963,1700.0,0.00012012,2,"2025-10-31T16:57:27.963",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767057,1761929848332,1700.0,0.00012012,2,"2025-10-31T16:57:28.332",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767058,1761929848377,500.0,0.00013,2,"2025-10-31T16:57:28.377",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767059,1761929848677,2472.55663486,0.00012012,2,"2025-10-31T16:57:28.677",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767060,1761929848719,500.0,0.00013,2,"2025-10-31T16:57:28.719",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767061,1761929848806,-155.01583477,0.00013649,2,"2025-10-31T16:57:28.806",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767062,1761929849051,500.0,0.00013,2,"2025-10-31T16:57:29.051",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767063,1761929849093,500.0,0.00013,2,"2025-10-31T16:57:29.093",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767064,1761929849423,500.0,0.00013,2,"2025-10-31T16:57:29.423",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767065,1761929849471,500.0,0.00012012,2,"2025-10-31T16:57:29.471",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767066,1761929849762,500.0,0.00013,2,"2025-10-31T16:57:29.762",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767067,1761929849824,500.0,0.00012012,2,"2025-10-31T16:57:29.824",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767068,1761929849959,-39.88049694,0.00013649,2,"2025-10-31T16:57:29.959",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767069,1761929850105,115.13533783,0.00013,2,"2025-10-31T16:57:30.105",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767070,1761929850373,384.86466217,0.00013,2,"2025-10-31T16:57:30.373",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767071,1761929850413,500.0,0.00012012,2,"2025-10-31T16:57:30.413",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767072,1761929850496,500.0,0.00013,2,"2025-10-31T16:57:30.496",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767073,1761929850536,500.0,0.00012012,2,"2025-10-31T16:57:30.536",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767074,1761929850803,500.0,0.00012012,2,"2025-10-31T16:57:30.803",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767075,1761929850843,500.0,0.00013,2,"2025-10-31T16:57:30.843",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767076,1761929851157,500.0,0.00013,2,"2025-10-31T16:57:31.157",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767078,1761929851356,600.0,0.00012012,2,"2025-10-31T16:57:31.356",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767079,1761929851545,500.0,0.00013,2,"2025-10-31T16:57:31.545",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767080,1761929851924,500.0,0.00013,2,"2025-10-31T16:57:31.924",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767081,1761929852255,500.0,0.00013,2,"2025-10-31T16:57:32.255",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767082,1761929852613,500.0,0.00013,2,"2025-10-31T16:57:32.613",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767083,1761929853002,500.0,0.00013,2,"2025-10-31T16:57:33.002",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767084,1761929853333,500.0,0.00013,2,"2025-10-31T16:57:33.333",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767085,1761929853682,500.0,0.00013,2,"2025-10-31T16:57:33.682",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767086,1761929854030,500.0,0.00013,2,"2025-10-31T16:57:34.030",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767087,1761929854536,500.0,0.00012012,2,"2025-10-31T16:57:34.536",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767088,1761929854894,500.0,0.00012012,2,"2025-10-31T16:57:34.894",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767089,1761929857703,500.0,0.00012012,2,"2025-10-31T16:57:37.703",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767090,1761929858031,500.0,0.00012012,2,"2025-10-31T16:57:38.031",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767091,1761929858412,500.0,0.00012012,2,"2025-10-31T16:57:38.412",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767092,1761929858776,500.0,0.00012012,2,"2025-10-31T16:57:38.776",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767093,1761929859101,500.0,0.00012012,2,"2025-10-31T16:57:39.101",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767094,1761929859445,500.0,0.00012012,2,"2025-10-31T16:57:39.445",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767095,1761929859802,500.0,0.00012012,2,"2025-10-31T16:57:39.802",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767096,1761929860127,500.0,0.00012012,2,"2025-10-31T16:57:40.127",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767097,1761929860477,500.0,0.00012012,2,"2025-10-31T16:57:40.477",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767098,1761929861310,500.0,0.00012012,2,"2025-10-31T16:57:41.310",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767099,1761929861755,500.0,0.00012012,2,"2025-10-31T16:57:41.755",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767100,1761929862060,859.28946215,0.00012012,2,"2025-10-31T16:57:42.060",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767102,1761929903548,-253.03841902,0.00013649,2,"2025-10-31T16:58:23.548",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767103,1761929903579,-45.19084531,0.00013649,2,"2025-10-31T16:58:23.579",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767105,1761930014285,-105.80915469,0.00013649,2,"2025-10-31T17:00:14.285",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767106,1761930014307,-165.98809815,0.00013649,2,"2025-10-31T17:00:14.307",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767109,1761930038459,457.61349617,0.00018,30,"2025-10-31T17:00:38.459",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767110,1761930056742,1210.0,0.000109,5,"2025-10-31T17:00:56.742",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767113,1761930135425,500.0,0.00013,2,"2025-10-31T17:02:15.425",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767114,1761930135785,500.0,0.00013,2,"2025-10-31T17:02:15.785",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767115,1761930136113,500.0,0.00012012,2,"2025-10-31T17:02:16.113",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767116,1761930136153,500.0,0.00013,2,"2025-10-31T17:02:16.153",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767117,1761930141195,500.0,0.00013,2,"2025-10-31T17:02:21.195",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767118,1761930141486,500.0,0.00013,2,"2025-10-31T17:02:21.486",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767119,1761930142041,500.0,0.00013,2,"2025-10-31T17:02:22.041",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767120,1761930142363,500.0,0.00013,2,"2025-10-31T17:02:22.363",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767121,1761930143205,500.0,0.00012012,2,"2025-10-31T17:02:23.205",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767122,1761930143307,500.0,0.00012012,2,"2025-10-31T17:02:23.307",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767123,1761930143466,500.0,0.00012012,2,"2025-10-31T17:02:23.466",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767124,1761930143591,-34.01190185,0.00013649,2,"2025-10-31T17:02:23.591",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767125,1761930143614,-151.0,0.00013649,2,"2025-10-31T17:02:23.614",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767126,1761930143754,284.65502449,0.00012012,2,"2025-10-31T17:02:23.754",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767127,1761930143783,215.34497551,0.00012012,2,"2025-10-31T17:02:23.783",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767128,1761930144737,500.0,0.00013,2,"2025-10-31T17:02:24.737",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767129,1761930146519,665.55827653,0.00013,2,"2025-10-31T17:02:26.519",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767130,1761930147057,500.0,0.00013,2,"2025-10-31T17:02:27.057",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767131,1761930147840,500.0,0.00013,2,"2025-10-31T17:02:27.840",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767132,1761930148237,500.0,0.00013,2,"2025-10-31T17:02:28.237",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767133,1761930149316,507.60547542,0.00013,2,"2025-10-31T17:02:29.316",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767143,1761930289753,1858.67,6.925e-05,2,"2025-10-31T17:04:49.753",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767144,1761930289908,1858.67,7.29e-05,2,"2025-10-31T17:04:49.908",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767145,1761930290119,1858.67,7.654e-05,2,"2025-10-31T17:04:50.119",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767146,1761930290785,1858.67,8.019e-05,2,"2025-10-31T17:04:50.785",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767147,1761930290868,1858.67,8.383e-05,2,"2025-10-31T17:04:50.868",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767148,1761930290949,1858.67,8.748e-05,2,"2025-10-31T17:04:50.949",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767149,1761930291019,1858.67,9.112e-05,2,"2025-10-31T17:04:51.019",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767150,1761930291253,1858.67,9.477e-05,2,"2025-10-31T17:04:51.253",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767151,1761930291459,1858.67,9.841e-05,2,"2025-10-31T17:04:51.459",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767152,1761930291670,396.53194568,0.00010206,2,"2025-10-31T17:04:51.670",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767153,1761930291702,1462.13805432,0.00010206,2,"2025-10-31T17:04:51.702",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767154,1761930291894,1858.67,0.0001057,2,"2025-10-31T17:04:51.894",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767155,1761930292099,1858.67,0.00010935,2,"2025-10-31T17:04:52.099",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767156,1761930292550,1858.67,0.00011299,2,"2025-10-31T17:04:52.550",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767157,1761930292628,1858.67,0.00011664,2,"2025-10-31T17:04:52.628",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767158,1761930292732,1858.67,0.00012028,2,"2025-10-31T17:04:52.732",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767159,1761930292953,1858.67,0.00012393,2,"2025-10-31T17:04:52.953",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767160,1761930293345,396.54578618,0.00012757,2,"2025-10-31T17:04:53.345",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767161,1761930293380,1462.12421382,0.00012757,2,"2025-10-31T17:04:53.380",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767162,1761930293570,1858.67,0.00013122,2,"2025-10-31T17:04:53.570",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767163,1761930293789,1858.67,0.00013486,2,"2025-10-31T17:04:53.789",0.0003723,64.32,0.9417582317067578,3731685212.4404044]
[392767164,1761930325999,150.0,0.00013488,2,"2025-10-31T17:05:25.999",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767172,1761930632014,-179.45583676,0.00013785,2,"2025-10-31T17:10:32.014",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767173,1761930632024,-200.0,0.00013785,2,"2025-10-31T17:10:32.024",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767174,1761930632034,-300.0,0.00013819,2,"2025-10-31T17:10:32.034",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767175,1761930632045,-1200.0,0.00013819,2,"2025-10-31T17:10:32.045",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767176,1761930632054,-5710.94023389,0.0001382,2,"2025-10-31T17:10:32.054",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767177,1761930632076,-1980.0,0.0001382,2,"2025-10-31T17:10:32.076",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767178,1761930632137,-4057.16400045,0.0001382,2,"2025-10-31T17:10:32.137",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767179,1761930632148,-1309.0,0.0001382,2,"2025-10-31T17:10:32.148",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767180,1761930632173,-916.71576566,0.0001382,2,"2025-10-31T17:10:32.173",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767181,1761930632183,-1858.67,0.00013851,2,"2025-10-31T17:10:32.183",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767182,1761930632194,-3792.94,0.00013922,2,"2025-10-31T17:10:32.194",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767183,1761930632203,-200.0,0.00013923,2,"2025-10-31T17:10:32.203",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767184,1761930632212,-150.0,0.00013926,2,"2025-10-31T17:10:32.212",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767185,1761930632222,-150.99,0.00013927,2,"2025-10-31T17:10:32.222",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767186,1761930632232,-9999.99,0.00013927,2,"2025-10-31T17:10:32.232",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767187,1761930632241,-499.99,0.00013927,2,"2025-10-31T17:10:32.241",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767188,1761930632251,-999.99,0.00013927,2,"2025-10-31T17:10:32.251",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767189,1761930632261,-150.0,0.00013928,2,"2025-10-31T17:10:32.261",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767190,1761930632271,-1962.03,0.00013928,2,"2025-10-31T17:10:32.271",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767191,1761930632280,-527.38,0.00013931,2,"2025-10-31T17:10:32.280",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767192,1761930632290,-274.64,0.00013938,2,"2025-10-31T17:10:32.290",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767193,1761930632311,-277.35679052,0.00013985,2,"2025-10-31T17:10:32.311",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767194,1761930632320,-578.20924308,0.00013985,2,"2025-10-31T17:10:32.320",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767196,1761930632333,-163.6092921,0.00014,2,"2025-10-31T17:10:32.333",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767198,1761930632344,-200.0,0.00014063,2,"2025-10-31T17:10:32.344",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767200,1761930632354,-200.0,0.00014203,2,"2025-10-31T17:10:32.354",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767202,1761930632366,-892.67338722,0.00014662,2,"2025-10-31T17:10:32.366",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767205,1761930632376,-1016.03447546,0.000148,2,"2025-10-31T17:10:32.376",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767207,1761930632386,-1100.09,0.00014807,2,"2025-10-31T17:10:32.386",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767209,1761930632396,-250.0,0.00014807,2,"2025-10-31T17:10:32.396",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767211,1761930632406,-151.0,0.00014807,2,"2025-10-31T17:10:32.406",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767213,1761930632415,-250.0,0.00014807,2,"2025-10-31T17:10:32.415",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767215,1761930632426,-151.0,0.00014807,2,"2025-10-31T17:10:32.426",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767217,1761930632435,-250.0,0.00014807,2,"2025-10-31T17:10:32.435",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767219,1761930632445,-151.0,0.00014807,2,"2025-10-31T17:10:32.445",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767221,1761930632455,-296.52735615,0.00014807,2,"2025-10-31T17:10:32.455",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767222,1761930632464,-151.0,0.00014807,2,"2025-10-31T17:10:32.464",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767224,1761930632474,-151.0,0.00014807,2,"2025-10-31T17:10:32.474",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767226,1761930632483,-151.0,0.00014807,2,"2025-10-31T17:10:32.483",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767228,1761930632493,-151.0,0.00014807,2,"2025-10-31T17:10:32.493",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767230,1761930632503,-151.0,0.00014807,2,"2025-10-31T17:10:32.503",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767232,1761930632512,-151.0,0.00014807,2,"2025-10-31T17:10:32.512",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767234,1761930632522,-151.0,0.00014807,2,"2025-10-31T17:10:32.522",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767236,1761930632531,-151.0,0.00014807,2,"2025-10-31T17:10:32.531",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767238,1761930632541,-209.40437684,0.00014807,2,"2025-10-31T17:10:32.541",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767240,1761930632550,-500.0,0.00014807,2,"2025-10-31T17:10:32.550",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767242,1761930632559,-500.0,0.00014807,2,"2025-10-31T17:10:32.559",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767244,1761930632569,-500.0,0.00014807,2,"2025-10-31T17:10:32.569",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767246,1761930632578,-500.0,0.00014807,2,"2025-10-31T17:10:32.578",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767248,1761930632587,-500.0,0.00014807,2,"2025-10-31T17:10:32.587",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767250,1761930632597,-500.0,0.00014807,2,"2025-10-31T17:10:32.597",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767252,1761930632607,-500.0,0.00014807,2,"2025-10-31T17:10:32.607",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767254,1761930632617,-500.0,0.00014807,2,"2025-10-31T17:10:32.617",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767256,1761930632626,-642.94,0.00014807,2,"2025-10-31T17:10:32.626",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767258,1761930632636,-500.0,0.00014807,2,"2025-10-31T17:10:32.636",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767260,1761930632645,-409.46292757,0.00014807,2,"2025-10-31T17:10:32.645",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767262,1761930632655,-250.0,0.00014807,2,"2025-10-31T17:10:32.655",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767264,1761930632664,-250.0,0.00014807,2,"2025-10-31T17:10:32.664",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767266,1761930632674,-250.0,0.00014807,2,"2025-10-31T17:10:32.674",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767268,1761930632683,-250.0,0.00014807,2,"2025-10-31T17:10:32.683",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767270,1761930632693,-250.0,0.00014807,2,"2025-10-31T17:10:32.693",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767273,1761930632706,-574.12855637,0.00014807,2,"2025-10-31T17:10:32.706",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767275,1761930632715,-250.0,0.00014807,2,"2025-10-31T17:10:32.715",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767277,1761930632724,-250.0,0.00014807,2,"2025-10-31T17:10:32.724",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767279,1761930632734,-250.0,0.00014807,2,"2025-10-31T17:10:32.734",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767281,1761930632744,-250.0,0.00014807,2,"2025-10-31T17:10:32.744",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767283,1761930632754,-250.0,0.00014807,2,"2025-10-31T17:10:32.754",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767285,1761930632763,-250.0,0.00014807,2,"2025-10-31T17:10:32.763",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767287,1761930632773,-500.0,0.00014807,2,"2025-10-31T17:10:32.773",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767289,1761930632782,-500.0,0.00014807,2,"2025-10-31T17:10:32.782",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767291,1761930632792,-500.0,0.00014807,2,"2025-10-31T17:10:32.792",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767293,1761930632801,-500.0,0.00014807,2,"2025-10-31T17:10:32.801",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767295,1761930632810,-500.0,0.00014807,2,"2025-10-31T17:10:32.810",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767297,1761930632820,-500.0,0.00014807,2,"2025-10-31T17:10:32.820",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767299,1761930632830,-500.0,0.00014807,2,"2025-10-31T17:10:32.830",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767301,1761930632839,-151.0,0.00014807,2,"2025-10-31T17:10:32.839",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767303,1761930632849,-500.0,0.00014807,2,"2025-10-31T17:10:32.849",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767305,1761930632860,-151.0,0.00014807,2,"2025-10-31T17:10:32.860",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767307,1761930632869,-500.0,0.00014807,2,"2025-10-31T17:10:32.869",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767308,1761930632879,-151.0,0.00014807,2,"2025-10-31T17:10:32.879",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767309,1761930632888,-500.0,0.00014807,2,"2025-10-31T17:10:32.888",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767311,1761930632899,-151.0,0.00014807,2,"2025-10-31T17:10:32.899",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767314,1761930632908,-500.0,0.00014807,2,"2025-10-31T17:10:32.908",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767316,1761930632918,-151.0,0.00014807,2,"2025-10-31T17:10:32.918",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767318,1761930632930,-151.0,0.00014807,2,"2025-10-31T17:10:32.930",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767320,1761930632940,-151.0,0.00014807,2,"2025-10-31T17:10:32.940",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767322,1761930632950,-151.0,0.00014807,2,"2025-10-31T17:10:32.950",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767323,1761930632960,-151.0,0.00014807,2,"2025-10-31T17:10:32.960",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767324,1761930632970,-151.0,0.00014807,2,"2025-10-31T17:10:32.970",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767325,1761930632980,-151.0,0.00014807,2,"2025-10-31T17:10:32.980",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767326,1761930632990,-151.0,0.00014807,2,"2025-10-31T17:10:32.990",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767327,1761930633000,-151.0,0.00014807,2,"2025-10-31T17:10:33.000",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767328,1761930633010,-151.0,0.00014807,2,"2025-10-31T17:10:33.010",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767329,1761930633020,-151.0,0.00014807,2,"2025-10-31T17:10:33.020",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767330,1761930633029,-151.0,0.00014807,2,"2025-10-31T17:10:33.029",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767332,1761930633039,-151.0,0.00014807,2,"2025-10-31T17:10:33.039",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767334,1761930633048,-151.0,0.00014807,2,"2025-10-31T17:10:33.048",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767336,1761930633059,-151.0,0.00014807,2,"2025-10-31T17:10:33.059",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767338,1761930633069,-151.0,0.00014807,2,"2025-10-31T17:10:33.069",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767340,1761930633081,-4063.5368,0.00014846,2,"2025-10-31T17:10:33.081",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767341,1761930633091,-2138.8416,0.00014846,2,"2025-10-31T17:10:33.091",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767342,1761930633104,-751.25891,0.0001485,2,"2025-10-31T17:10:33.104",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767343,1761930633115,-5800.0,0.00014858,2,"2025-10-31T17:10:33.115",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767344,1761930633126,-5800.0,0.00014866,2,"2025-10-31T17:10:33.126",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767345,1761930633135,-1000.0,0.00014873,2,"2025-10-31T17:10:33.135",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767346,1761930633146,-234.1322,0.00014873,2,"2025-10-31T17:10:33.146",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767347,1761930633157,-279.5087,0.00014873,2,"2025-10-31T17:10:33.157",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767348,1761930633167,-5800.0,0.00014874,2,"2025-10-31T17:10:33.167",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767349,1761930633176,-200.0,0.0001488,2,"2025-10-31T17:10:33.176",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767350,1761930633186,-5800.0,0.00014883,2,"2025-10-31T17:10:33.186",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767351,1761930633196,-5800.0,0.00014891,2,"2025-10-31T17:10:33.196",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767352,1761930633205,-162.73293917,0.000149,2,"2025-10-31T17:10:33.205",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767353,1761930633215,-6181.287,0.000149,2,"2025-10-31T17:10:33.215",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767354,1761930633225,-207.3,0.000149,2,"2025-10-31T17:10:33.225",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767355,1761930633235,-5800.0,0.000149,2,"2025-10-31T17:10:33.235",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767356,1761930633244,-5000.0,0.000149,2,"2025-10-31T17:10:33.244",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767357,1761930633254,-151.39351312,0.000149,2,"2025-10-31T17:10:33.254",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767358,1761930633263,-782.5345503,0.000149,2,"2025-10-31T17:10:33.263",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767359,1761930633273,-8270.72318606,0.00014967,2,"2025-10-31T17:10:33.273",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767360,1761930633282,-500.0,0.00014973,2,"2025-10-31T17:10:33.282",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767361,1761930633292,-500.0,0.00014973,2,"2025-10-31T17:10:33.292",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767362,1761930633301,-500.0,0.00014973,2,"2025-10-31T17:10:33.301",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767363,1761930633311,-505.26497127,0.00014973,2,"2025-10-31T17:10:33.311",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767364,1761930633321,-500.0,0.00014973,2,"2025-10-31T17:10:33.321",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767365,1761930633331,-375.69831699,0.00014973,2,"2025-10-31T17:10:33.331",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767366,1761930633341,-500.0,0.00014973,2,"2025-10-31T17:10:33.341",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767367,1761930633351,-615.75062869,0.00014973,2,"2025-10-31T17:10:33.351",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767368,1761930633362,-500.0,0.00014973,2,"2025-10-31T17:10:33.362",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767369,1761930633371,-500.0,0.00014973,2,"2025-10-31T17:10:33.371",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767370,1761930633381,-468.73154136,0.00014973,2,"2025-10-31T17:10:33.381",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767371,1761930633391,-751.25892,0.0001498,2,"2025-10-31T17:10:33.391",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767372,1761930633400,-150.0,0.0001499,2,"2025-10-31T17:10:33.400",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767373,1761930633409,-150.0,0.0001499,2,"2025-10-31T17:10:33.409",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767374,1761930633419,-150.0,0.0001499,2,"2025-10-31T17:10:33.419",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767375,1761930633429,-213.49911288,0.0001499,2,"2025-10-31T17:10:33.429",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767376,1761930633439,-150.0,0.0001499,2,"2025-10-31T17:10:33.439",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767377,1761930633449,-150.0,0.0001499,2,"2025-10-31T17:10:33.449",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767378,1761930633458,-150.0,0.00014991,2,"2025-10-31T17:10:33.458",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767379,1761930633468,-500.0,0.00014991,2,"2025-10-31T17:10:33.468",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767380,1761930633478,-727.0,0.00014991,2,"2025-10-31T17:10:33.478",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767381,1761930633491,-150.0,0.00014991,2,"2025-10-31T17:10:33.491",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767382,1761930633501,-150.83032951,0.00014991,2,"2025-10-31T17:10:33.501",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767383,1761930633511,-150.0,0.00014991,2,"2025-10-31T17:10:33.511",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767384,1761930633520,-150.0,0.00014991,2,"2025-10-31T17:10:33.520",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767385,1761930633530,-150.0,0.00014991,2,"2025-10-31T17:10:33.530",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767386,1761930633539,-150.0,0.00014991,2,"2025-10-31T17:10:33.539",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767387,1761930633548,-150.0,0.00014991,2,"2025-10-31T17:10:33.548",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767388,1761930633558,-150.0,0.00014991,2,"2025-10-31T17:10:33.558",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767389,1761930633568,-150.0,0.00014991,2,"2025-10-31T17:10:33.568",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767390,1761930633578,-150.0,0.00014991,2,"2025-10-31T17:10:33.578",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767391,1761930633588,-200.0,0.00014991,2,"2025-10-31T17:10:33.588",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767392,1761930633598,-150.0,0.00014991,2,"2025-10-31T17:10:33.598",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767393,1761930633607,-200.0,0.00014991,2,"2025-10-31T17:10:33.607",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767394,1761930633618,-156.79715632,0.00014991,2,"2025-10-31T17:10:33.618",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767395,1761930633628,-500.0,0.00014991,2,"2025-10-31T17:10:33.628",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767396,1761930633638,-500.0,0.00014991,2,"2025-10-31T17:10:33.638",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767397,1761930633648,-221.70766361,0.00014991,2,"2025-10-31T17:10:33.648",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767398,1761930633658,-264.96595259,0.00014991,2,"2025-10-31T17:10:33.658",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767399,1761930633667,-6797.6095144,0.00014994,2,"2025-10-31T17:10:33.667",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767400,1761930633676,-151.0,0.00014997,2,"2025-10-31T17:10:33.676",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767401,1761930633687,-432.2575351,0.00014998,2,"2025-10-31T17:10:33.687",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767402,1761930633696,-500.0,0.00014998,2,"2025-10-31T17:10:33.696",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767403,1761930633706,-500.0,0.00014998,2,"2025-10-31T17:10:33.706",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767404,1761930633716,-500.0,0.00014998,2,"2025-10-31T17:10:33.716",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767405,1761930633725,-500.0,0.00014998,2,"2025-10-31T17:10:33.725",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767406,1761930633735,-500.0,0.00014998,2,"2025-10-31T17:10:33.735",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767407,1761930633745,-314.73518305,0.00014998,2,"2025-10-31T17:10:33.745",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767408,1761930633754,-326.11506508,0.00014999,2,"2025-10-31T17:10:33.754",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767409,1761930633764,-500.0,0.00014999,2,"2025-10-31T17:10:33.764",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767410,1761930633774,-500.0,0.00014999,2,"2025-10-31T17:10:33.774",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767411,1761930633785,-563.72792144,0.00014999,2,"2025-10-31T17:10:33.785",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767412,1761930633795,-514.28691293,0.00014999,2,"2025-10-31T17:10:33.795",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767413,1761930633805,-500.0,0.00014999,2,"2025-10-31T17:10:33.805",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767414,1761930633816,-500.0,0.00014999,2,"2025-10-31T17:10:33.816",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767415,1761930633826,-500.0,0.00014999,2,"2025-10-31T17:10:33.826",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767416,1761930633837,-500.0,0.00014999,2,"2025-10-31T17:10:33.837",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767417,1761930633847,-500.0,0.00014999,2,"2025-10-31T17:10:33.847",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767418,1761930633859,-641.2,0.00014999,2,"2025-10-31T17:10:33.859",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767419,1761930633873,-500.0,0.00014999,2,"2025-10-31T17:10:33.873",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767420,1761930633884,-508.29032832,0.00014999,2,"2025-10-31T17:10:33.884",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767421,1761930633894,-500.0,0.00014999,2,"2025-10-31T17:10:33.894",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767422,1761930633904,-500.0,0.00014999,2,"2025-10-31T17:10:33.904",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767423,1761930633914,-500.0,0.00014999,2,"2025-10-31T17:10:33.914",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767424,1761930633925,-500.0,0.00014999,2,"2025-10-31T17:10:33.925",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767425,1761930633935,-500.0,0.00014999,2,"2025-10-31T17:10:33.935",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767426,1761930633945,-500.0,0.00014999,2,"2025-10-31T17:10:33.945",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767427,1761930633955,-500.0,0.00014999,2,"2025-10-31T17:10:33.955",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767428,1761930633965,-500.0,0.00014999,2,"2025-10-31T17:10:33.965",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767429,1761930633975,-500.0,0.00014999,2,"2025-10-31T17:10:33.975",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767430,1761930633984,-500.0,0.00014999,2,"2025-10-31T17:10:33.984",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767431,1761930633994,-500.0,0.00014999,2,"2025-10-31T17:10:33.994",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767432,1761930634004,-500.0,0.00014999,2,"2025-10-31T17:10:34.004",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767433,1761930634014,-500.0,0.00014999,2,"2025-10-31T17:10:34.014",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767434,1761930634024,-500.0,0.00014999,2,"2025-10-31T17:10:34.024",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767435,1761930634034,-483.04510273,0.00014999,2,"2025-10-31T17:10:34.034",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767436,1761930634044,-549.02756739,0.00014999,2,"2025-10-31T17:10:34.044",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767437,1761930634054,-155.667,0.00014999,2,"2025-10-31T17:10:34.054",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767438,1761930634065,-500.0,0.00014999,2,"2025-10-31T17:10:34.065",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767439,1761930634075,-500.0,0.00014999,2,"2025-10-31T17:10:34.075",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767440,1761930634085,-500.0,0.00014999,2,"2025-10-31T17:10:34.085",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767441,1761930634098,-500.0,0.00014999,2,"2025-10-31T17:10:34.098",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767442,1761930634110,-500.0,0.00014999,2,"2025-10-31T17:10:34.110",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767443,1761930634121,-179.75162294,0.00014999,2,"2025-10-31T17:10:34.121",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767444,1761930634131,-288.25603492,0.00014999,2,"2025-10-31T17:10:34.131",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767445,1761930634144,-569.61,0.00014999,2,"2025-10-31T17:10:34.144",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767446,1761930634154,-569.61,0.00014999,2,"2025-10-31T17:10:34.154",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767447,1761930634164,-569.61,0.00014999,2,"2025-10-31T17:10:34.164",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767448,1761930634177,-569.61,0.00014999,2,"2025-10-31T17:10:34.177",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767449,1761930634187,-569.61,0.00014999,2,"2025-10-31T17:10:34.187",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767450,1761930634199,-569.61,0.00014999,2,"2025-10-31T17:10:34.199",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767451,1761930634210,-569.61,0.00014999,2,"2025-10-31T17:10:34.210",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767452,1761930634222,-569.61,0.00014999,2,"2025-10-31T17:10:34.222",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767453,1761930634232,-569.61,0.00014999,2,"2025-10-31T17:10:34.232",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767454,1761930634242,-569.61,0.00014999,2,"2025-10-31T17:10:34.242",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767455,1761930634252,-569.61,0.00014999,2,"2025-10-31T17:10:34.252",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767456,1761930634262,-569.61,0.00014999,2,"2025-10-31T17:10:34.262",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767457,1761930634271,-569.61,0.00014999,2,"2025-10-31T17:10:34.271",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767458,1761930634281,-569.61,0.00014999,2,"2025-10-31T17:10:34.281",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767459,1761930634550,-569.61,0.00014999,2,"2025-10-31T17:10:34.550",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767460,1761930634560,-569.61,0.00014999,2,"2025-10-31T17:10:34.560",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767461,1761930634570,-569.61,0.00014999,2,"2025-10-31T17:10:34.570",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767462,1761930634581,-569.61,0.00014999,2,"2025-10-31T17:10:34.581",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767463,1761930634590,-569.61,0.00014999,2,"2025-10-31T17:10:34.590",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767464,1761930634600,-569.61,0.00014999,2,"2025-10-31T17:10:34.600",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767465,1761930634610,-569.61,0.00014999,2,"2025-10-31T17:10:34.610",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767466,1761930634620,-569.61,0.00014999,2,"2025-10-31T17:10:34.620",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767467,1761930634629,-569.61,0.00014999,2,"2025-10-31T17:10:34.629",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767468,1761930634639,-569.62,0.00014999,2,"2025-10-31T17:10:34.639",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767469,1761930634648,-313.20837644,0.00014999,2,"2025-10-31T17:10:34.648",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767470,1761930634657,-500.0,0.00014999,2,"2025-10-31T17:10:34.657",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767471,1761930634667,-500.0,0.00014999,2,"2025-10-31T17:10:34.667",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767472,1761930634676,-500.0,0.00014999,2,"2025-10-31T17:10:34.676",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767473,1761930634686,-500.0,0.00014999,2,"2025-10-31T17:10:34.686",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767474,1761930634695,-500.0,0.00014999,2,"2025-10-31T17:10:34.695",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767475,1761930634704,-500.0,0.00014999,2,"2025-10-31T17:10:34.704",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767476,1761930634715,-500.0,0.00014999,2,"2025-10-31T17:10:34.715",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767477,1761930634725,-500.0,0.00014999,2,"2025-10-31T17:10:34.725",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767478,1761930634734,-500.0,0.00014999,2,"2025-10-31T17:10:34.734",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767479,1761930634744,-500.0,0.00014999,2,"2025-10-31T17:10:34.744",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767480,1761930634755,-500.0,0.00014999,2,"2025-10-31T17:10:34.755",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767481,1761930634764,-501.36,0.00014999,2,"2025-10-31T17:10:34.764",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767482,1761930634774,-671.66837628,0.00014999,2,"2025-10-31T17:10:34.774",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767483,1761930634784,-3286.0,0.00015,2,"2025-10-31T17:10:34.784",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767484,1761930634794,-37304.82309169,0.00015,2,"2025-10-31T17:10:34.794",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767485,1761930634809,-62984.8138303,0.00015,2,"2025-10-31T17:10:34.809",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767486,1761930634822,-62004.27540733,0.00015,2,"2025-10-31T17:10:34.822",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767487,1761930634833,-30987.74888782,0.00015,2,"2025-10-31T17:10:34.833",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767488,1761930634845,-8677.8292544,0.00015,2,"2025-10-31T17:10:34.845",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767496,1761930637986,-500.0,0.00014973,2,"2025-10-31T17:10:37.986",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767497,1761930637996,-150.0,0.00014991,2,"2025-10-31T17:10:37.996",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767498,1761930638007,-500.0,0.00014991,2,"2025-10-31T17:10:38.007",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767499,1761930638016,-36928.82555157,0.00015,2,"2025-10-31T17:10:38.016",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767500,1761930638029,-2930.4,0.00015,2,"2025-10-31T17:10:38.029",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767501,1761930638044,-107311.95254484,0.00015,2,"2025-10-31T17:10:38.044",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767502,1761930638150,-1422.41859326,0.00015,2,"2025-10-31T17:10:38.150",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767503,1761930638163,-6852876.2438161,0.00015,2,"2025-10-31T17:10:38.163",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767504,1761930638206,-2639.48441176,0.00015,2,"2025-10-31T17:10:38.206",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767505,1761930638217,-21224.65968244,0.00015,2,"2025-10-31T17:10:38.217",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767506,1761930638229,-24802.50143573,0.00015,2,"2025-10-31T17:10:38.229",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767507,1761930638240,-8425.98054796,0.00015,2,"2025-10-31T17:10:38.240",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767508,1761930638251,-3160.4587628,0.00015,2,"2025-10-31T17:10:38.251",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767509,1761930638263,-324.77175755,0.00015,2,"2025-10-31T17:10:38.263",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767510,1761930638275,-1454.02388889,0.00015,2,"2025-10-31T17:10:38.275",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767511,1761930638287,-9237.89778967,0.00015,2,"2025-10-31T17:10:38.287",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767513,1761930638312,-53027.64813366,0.00015,2,"2025-10-31T17:10:38.312",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767661,1761930640159,-7117.99694944,0.00015,2,"2025-10-31T17:10:40.159",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767662,1761930640171,-9872.25120055,0.00015,2,"2025-10-31T17:10:40.171",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767663,1761930640183,-2705.9,0.00015,2,"2025-10-31T17:10:40.183",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767664,1761930640442,-12.32393958,0.00015,2,"2025-10-31T17:10:40.442",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767665,1761930640464,-9768.00691615,0.00015,2,"2025-10-31T17:10:40.464",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767666,1761930640499,-1089.2956524,0.00015,2,"2025-10-31T17:10:40.499",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767667,1761930640510,-1536.19906948,0.00015,2,"2025-10-31T17:10:40.510",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767668,1761930640523,-3269.59292708,0.00015,2,"2025-10-31T17:10:40.523",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767669,1761930640551,-2844.41884079,0.00015,2,"2025-10-31T17:10:40.551",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767670,1761930640565,-9874.80566363,0.00015,2,"2025-10-31T17:10:40.565",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767671,1761930640576,-13201.74226365,0.00015,2,"2025-10-31T17:10:40.576",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767672,1761930640617,-581.63690954,0.00015,2,"2025-10-31T17:10:40.617",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767709,1761930643156,-150.0,0.00014991,2,"2025-10-31T17:10:43.156",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767711,1761930643169,-330.744,0.00015,2,"2025-10-31T17:10:43.169",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767721,1761930643329,-1404.13,0.00015,2,"2025-10-31T17:10:43.329",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767722,1761930643341,-44102.8356912,0.00015,2,"2025-10-31T17:10:43.341",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767723,1761930643540,-1809.24139473,0.00015,2,"2025-10-31T17:10:43.540",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767752,1761930646186,-742.0,0.00014991,2,"2025-10-31T17:10:46.186",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767753,1761930646197,-8233.455984,0.00015,2,"2025-10-31T17:10:46.197",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767754,1761930646238,-3578.22114359,0.00015,2,"2025-10-31T17:10:46.238",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767755,1761930646249,-1527.89999996,0.00015,2,"2025-10-31T17:10:46.249",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767756,1761930646293,-10943.2837201,0.00015,2,"2025-10-31T17:10:46.293",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767757,1761930646348,-3124.29874533,0.00015,2,"2025-10-31T17:10:46.348",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767758,1761930646403,-1498.40894396,0.00015,2,"2025-10-31T17:10:46.403",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767761,1761930646972,-674.2188524,0.0002888,120,"2025-10-31T17:10:46.972",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767762,1761930646998,-280.11332365,0.00029,120,"2025-10-31T17:10:46.998",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767763,1761930647026,-500.0,0.0003,120,"2025-10-31T17:10:47.026",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767770,1761930685605,815.0,0.0003013,120,"2025-10-31T17:11:25.605",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767771,1761930688467,430.0,0.0003013,120,"2025-10-31T17:11:28.467",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767772,1761930689289,483.0,0.0003013,120,"2025-10-31T17:11:29.289",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767773,1761930690125,283.0,0.0003013,120,"2025-10-31T17:11:30.125",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767774,1761930690962,238.0,0.0003013,120,"2025-10-31T17:11:30.962",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767775,1761930691780,209.0,0.0003013,120,"2025-10-31T17:11:31.780",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767776,1761930692760,307.0,0.0003013,120,"2025-10-31T17:11:32.760",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767777,1761930693675,284.0,0.0003013,120,"2025-10-31T17:11:33.675",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767778,1761930694637,269.0,0.0003013,120,"2025-10-31T17:11:34.637",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767779,1761930712600,301.06618071,0.00027397,120,"2025-10-31T17:11:52.600",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767781,1761930741120,331.0,0.0003013,120,"2025-10-31T17:12:21.120",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767782,1761930743276,253.0,0.0003013,120,"2025-10-31T17:12:23.276",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767783,1761930744089,450.0,0.0003013,120,"2025-10-31T17:12:24.089",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767784,1761930744882,588.75249233,0.0003013,120,"2025-10-31T17:12:24.882",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767785,1761930768571,152.88,0.0002606,120,"2025-10-31T17:12:48.571",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767786,1761930791358,504.978976,0.00030135,120,"2025-10-31T17:13:11.358",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767787,1761930798809,500.0,0.00030135,120,"2025-10-31T17:13:18.809",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767791,1761930933249,549.0,0.00029589,120,"2025-10-31T17:15:33.249",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767792,1761930933429,549.0,0.00029589,120,"2025-10-31T17:15:33.429",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767793,1761930933604,549.0,0.00029589,120,"2025-10-31T17:15:33.604",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767794,1761930933855,549.0,0.00029589,120,"2025-10-31T17:15:33.855",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767795,1761930934034,549.0,0.00029589,120,"2025-10-31T17:15:34.034",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767796,1761930934222,549.0,0.00029589,120,"2025-10-31T17:15:34.222",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767797,1761930934408,549.0,0.00029589,120,"2025-10-31T17:15:34.408",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767798,1761930934597,549.0,0.00029589,120,"2025-10-31T17:15:34.597",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767799,1761930934774,549.0,0.00029589,120,"2025-10-31T17:15:34.774",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767800,1761930934955,549.0,0.00029589,120,"2025-10-31T17:15:34.955",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767801,1761930935168,549.0,0.00029589,120,"2025-10-31T17:15:35.168",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767802,1761930935418,549.0,0.00029589,120,"2025-10-31T17:15:35.418",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767803,1761930935571,549.0,0.00029589,120,"2025-10-31T17:15:35.571",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767804,1761930935745,549.0,0.00029589,120,"2025-10-31T17:15:35.745",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767805,1761930935918,549.0,0.00029589,120,"2025-10-31T17:15:35.918",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767806,1761930936978,549.0,0.00029589,120,"2025-10-31T17:15:36.978",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767807,1761930937043,549.0,0.00029589,120,"2025-10-31T17:15:37.043",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767808,1761930937087,549.0,0.00029589,120,"2025-10-31T17:15:37.087",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767809,1761930937139,549.0,0.00029589,120,"2025-10-31T17:15:37.139",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767810,1761930937221,549.0,0.00029589,120,"2025-10-31T17:15:37.221",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767811,1761930937371,549.0,0.00029589,120,"2025-10-31T17:15:37.371",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767812,1761930937565,549.0,0.00029589,120,"2025-10-31T17:15:37.565",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767813,1761930937753,549.0,0.00029589,120,"2025-10-31T17:15:37.753",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767814,1761930937942,549.62257952,0.00029589,120,"2025-10-31T17:15:37.942",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767815,1761930967234,-500.0,0.000148,2,"2025-10-31T17:16:07.234",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767816,1761930971772,-646.52023,0.0001485,2,"2025-10-31T17:16:11.772",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767817,1761930977349,-300.0,0.00014899,2,"2025-10-31T17:16:17.349",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767818,1761930977373,-1200.0,0.00014899,2,"2025-10-31T17:16:17.373",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767819,1761930977394,-5000.0,0.000149,2,"2025-10-31T17:16:17.394",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767820,1761930977415,-324.55642436,0.000149,2,"2025-10-31T17:16:17.415",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767821,1761930977438,-1000.0,0.000149,2,"2025-10-31T17:16:17.438",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767822,1761930977459,-1011.0,0.000149,2,"2025-10-31T17:16:17.459",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767823,1761930977480,-521.6897002,0.000149,2,"2025-10-31T17:16:17.480",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767824,1761930977500,-162.73293916,0.000149,2,"2025-10-31T17:16:17.500",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767825,1761930984417,-200.0,0.00014902,2,"2025-10-31T17:16:24.417",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767826,1761930989140,-500.0,0.00014973,2,"2025-10-31T17:16:29.140",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767827,1761930989161,-500.0,0.00014973,2,"2025-10-31T17:16:29.161",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767828,1761930989184,-500.0,0.00014973,2,"2025-10-31T17:16:29.184",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767829,1761930989207,-500.0,0.00014973,2,"2025-10-31T17:16:29.207",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767830,1761930989227,-500.0,0.00014973,2,"2025-10-31T17:16:29.227",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767831,1761930994496,-150.0,0.0001499,2,"2025-10-31T17:16:34.496",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767832,1761931022792,667.0,0.00029987,120,"2025-10-31T17:17:02.792",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767833,1761931398147,511.66616,0.00025435,120,"2025-10-31T17:23:18.147",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767834,1761931439973,175.61,0.00011235,2,"2025-10-31T17:23:59.973",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767835,1761931469948,1063.027154,0.00013982,2,"2025-10-31T17:24:29.948",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767836,1761931487340,375.979577,0.00013973,2,"2025-10-31T17:24:47.340",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767837,1761931507051,150.0,0.00013488,2,"2025-10-31T17:25:07.051",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767838,1761931507180,150.0,0.00013488,2,"2025-10-31T17:25:07.180",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767839,1761931507272,150.0,0.00013488,2,"2025-10-31T17:25:07.272",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767840,1761931513066,150.0,0.00013488,2,"2025-10-31T17:25:13.066",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767841,1761931514404,160.82492808,0.00013488,2,"2025-10-31T17:25:14.404",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767842,1761931526459,279.01949361,0.00013488,2,"2025-10-31T17:25:26.459",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767843,1761931526568,150.0,0.00013488,2,"2025-10-31T17:25:26.568",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767844,1761931527926,150.00000001,0.00013488,2,"2025-10-31T17:25:27.926",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767845,1761931529397,158.73,0.00013984,2,"2025-10-31T17:25:29.397",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767846,1761931536414,1173.5234784,9e-05,2,"2025-10-31T17:25:36.414",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767847,1761931561984,3746.31497681,8e-05,2,"2025-10-31T17:26:01.984",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767849,1761931647831,394.82019165,0.00013953,2,"2025-10-31T17:27:27.831",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767858,1761931690108,247.56446448,0.000135,2,"2025-10-31T17:28:10.108",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767859,1761931690268,304.55918137,0.000125,2,"2025-10-31T17:28:10.268",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767860,1761931697481,228.366193,0.00030137,120,"2025-10-31T17:28:17.481",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767861,1761931705669,221.89262616,0.0001,2,"2025-10-31T17:28:25.669",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767868,1761931718425,153.1472211,0.0003013,120,"2025-10-31T17:28:38.425",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767869,1761931718854,7126.53127868,0.0001,2,"2025-10-31T17:28:38.854",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767871,1761931722303,159.61639278,0.0003,120,"2025-10-31T17:28:42.303",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767904,1761931832215,-200.0,0.00014021,2,"2025-10-31T17:30:32.215",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767905,1761931832225,-300.0,0.00014032,2,"2025-10-31T17:30:32.225",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767906,1761931832235,-300.0,0.00014038,2,"2025-10-31T17:30:32.235",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767907,1761931832245,-300.0,0.00014038,2,"2025-10-31T17:30:32.245",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767908,1761931832255,-150.0,0.00014042,2,"2025-10-31T17:30:32.255",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767909,1761931832265,-300.0,0.00014042,2,"2025-10-31T17:30:32.265",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767910,1761931832275,-1200.0,0.00014042,2,"2025-10-31T17:30:32.275",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767911,1761931832284,-500.0,0.00014043,2,"2025-10-31T17:30:32.284",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767912,1761931832294,-500.0,0.00014043,2,"2025-10-31T17:30:32.294",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767913,1761931832304,-500.0,0.00014043,2,"2025-10-31T17:30:32.304",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767914,1761931832314,-500.0,0.00014043,2,"2025-10-31T17:30:32.314",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767915,1761931832323,-500.0,0.00014043,2,"2025-10-31T17:30:32.323",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767916,1761931832332,-241.50286173,0.00014043,2,"2025-10-31T17:30:32.332",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767917,1761931832345,-258.49713827,0.00014043,2,"2025-10-31T17:30:32.345",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767918,1761931832356,-500.0,0.00014043,2,"2025-10-31T17:30:32.356",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767919,1761931832365,-500.0,0.00014043,2,"2025-10-31T17:30:32.365",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767920,1761931832374,-142.7078142,0.00014043,2,"2025-10-31T17:30:32.374",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767921,1761931832387,-357.2921858,0.00014043,2,"2025-10-31T17:30:32.387",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767922,1761931832397,-329.75610776,0.00014043,2,"2025-10-31T17:30:32.397",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767923,1761931832406,-120.86470644,0.00014043,2,"2025-10-31T17:30:32.406",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767924,1761931832429,-379.13529356,0.00014043,2,"2025-10-31T17:30:32.429",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767925,1761931832439,-156.46916536,0.00014043,2,"2025-10-31T17:30:32.439",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767926,1761931832449,-500.0,0.00014043,2,"2025-10-31T17:30:32.449",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767927,1761931832458,-500.0,0.00014043,2,"2025-10-31T17:30:32.458",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767928,1761931832469,-500.0,0.00014043,2,"2025-10-31T17:30:32.469",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767929,1761931832479,-500.0,0.00014043,2,"2025-10-31T17:30:32.479",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767930,1761931832490,-500.0,0.00014043,2,"2025-10-31T17:30:32.490",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767932,1761931832499,-7689.39554108,0.00014044,2,"2025-10-31T17:30:32.499",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767934,1761931832510,-4297.33242817,0.00014044,2,"2025-10-31T17:30:32.510",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767938,1761931832533,-23684.95086493,0.00014044,2,"2025-10-31T17:30:32.533",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767941,1761931832556,-660.1,0.00014044,2,"2025-10-31T17:30:32.556",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767943,1761931832567,-80762.013452,0.00014044,2,"2025-10-31T17:30:32.567",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767946,1761931832586,-270.69232887,0.00014044,2,"2025-10-31T17:30:32.586",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767948,1761931832598,-16968.98638,0.00014044,2,"2025-10-31T17:30:32.598",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392767950,1761931832611,-486.87103,0.00014044,2,"2025-10-31T17:30:32.611",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768010,1761931838382,-134125.37797495,0.00014044,2,"2025-10-31T17:30:38.382",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768011,1761931838392,-9461.1,0.00014053,2,"2025-10-31T17:30:38.392",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768012,1761931838401,-394.82019156,0.00014058,2,"2025-10-31T17:30:38.401",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768013,1761931838411,-200.0,0.00014141,2,"2025-10-31T17:30:38.411",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768014,1761931838420,-578.20924308,0.00014141,2,"2025-10-31T17:30:38.420",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768016,1761931838432,-394.82019156,0.00014163,2,"2025-10-31T17:30:38.432",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768017,1761931838440,-394.82019156,0.00014269,2,"2025-10-31T17:30:38.440",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768020,1761931838451,-394.82019156,0.00014374,2,"2025-10-31T17:30:38.451",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768022,1761931838461,-4673.42684495,0.0001439,2,"2025-10-31T17:30:38.461",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768024,1761931838471,-166.66,0.00014427,2,"2025-10-31T17:30:38.471",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768025,1761931838481,-394.82019156,0.00014479,2,"2025-10-31T17:30:38.481",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768027,1761931838490,-394.82019156,0.00014584,2,"2025-10-31T17:30:38.490",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768030,1761931838500,-394.82019156,0.0001469,2,"2025-10-31T17:30:38.500",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768032,1761931838510,-394.82019156,0.00014795,2,"2025-10-31T17:30:38.510",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768034,1761931838521,-500.0,0.00014799,2,"2025-10-31T17:30:38.521",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768036,1761931838531,-173.9211061,0.00014825,2,"2025-10-31T17:30:38.531",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768038,1761931838540,-950.57871,0.0001485,2,"2025-10-31T17:30:38.540",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768040,1761931838549,-172.75254082,0.00014882,2,"2025-10-31T17:30:38.549",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768042,1761931838560,-172.75254077,0.00014884,2,"2025-10-31T17:30:38.560",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768044,1761931838569,-172.75254077,0.00014886,2,"2025-10-31T17:30:38.569",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768046,1761931838579,-172.75254077,0.00014888,2,"2025-10-31T17:30:38.579",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768048,1761931838588,-172.75254077,0.0001489,2,"2025-10-31T17:30:38.588",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768050,1761931838598,-277.35679052,0.00014891,2,"2025-10-31T17:30:38.598",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768052,1761931838607,-172.75254077,0.00014892,2,"2025-10-31T17:30:38.607",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768054,1761931838618,-172.75254077,0.00014894,2,"2025-10-31T17:30:38.618",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768056,1761931838628,-172.75254077,0.00014896,2,"2025-10-31T17:30:38.628",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768058,1761931838638,-172.75254077,0.00014898,2,"2025-10-31T17:30:38.638",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768060,1761931838647,-5000.0,0.000149,2,"2025-10-31T17:30:38.647",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768062,1761931838657,-176.7,0.000149,2,"2025-10-31T17:30:38.657",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768064,1761931838669,-394.82019156,0.000149,2,"2025-10-31T17:30:38.669",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768066,1761931838679,-347.79313346,0.000149,2,"2025-10-31T17:30:38.679",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768068,1761931838688,-172.75254077,0.000149,2,"2025-10-31T17:30:38.688",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768070,1761931838698,-347.79313345,0.00014902,2,"2025-10-31T17:30:38.698",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768072,1761931838707,-347.79313345,0.00014903,2,"2025-10-31T17:30:38.707",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768074,1761931838717,-166.66,0.00014903,2,"2025-10-31T17:30:38.717",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768076,1761931838726,-515.69815063,0.00014973,2,"2025-10-31T17:30:38.726",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768078,1761931838735,-500.0,0.00014973,2,"2025-10-31T17:30:38.735",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768080,1761931838745,-500.0,0.00014973,2,"2025-10-31T17:30:38.745",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768082,1761931838754,-609.31961018,0.00014973,2,"2025-10-31T17:30:38.754",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768083,1761931838764,-48425.84797272,0.0001498,2,"2025-10-31T17:30:38.764",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768086,1761931838777,-896.88261817,0.0001498,2,"2025-10-31T17:30:38.777",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768089,1761931838804,-134634.47623176,0.0001498,2,"2025-10-31T17:30:38.804",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768114,1761931838814,-158.73,0.00014982,2,"2025-10-31T17:30:38.814",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768116,1761931839052,-150.0,0.00014986,2,"2025-10-31T17:30:39.052",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768117,1761931839063,-150.0,0.00014986,2,"2025-10-31T17:30:39.063",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768119,1761931839073,-151.0,0.0001499,2,"2025-10-31T17:30:39.073",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768120,1761931839083,-1087.72,0.00014991,2,"2025-10-31T17:30:39.083",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768121,1761931839093,-151.0,0.00014991,2,"2025-10-31T17:30:39.093",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768122,1761931839102,-151.0,0.00014991,2,"2025-10-31T17:30:39.102",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768123,1761931839113,-151.0,0.00014991,2,"2025-10-31T17:30:39.113",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768124,1761931839122,-151.0,0.00014991,2,"2025-10-31T17:30:39.122",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768125,1761931839132,-151.0,0.00014991,2,"2025-10-31T17:30:39.132",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768126,1761931839141,-151.0,0.00014991,2,"2025-10-31T17:30:39.141",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768127,1761931839151,-151.0,0.00014991,2,"2025-10-31T17:30:39.151",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768128,1761931839160,-151.0,0.00014991,2,"2025-10-31T17:30:39.160",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768129,1761931839170,-151.0,0.00014991,2,"2025-10-31T17:30:39.170",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768130,1761931839180,-151.0,0.00014991,2,"2025-10-31T17:30:39.180",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768131,1761931839189,-151.0,0.00014991,2,"2025-10-31T17:30:39.189",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768132,1761931839199,-151.0,0.00014991,2,"2025-10-31T17:30:39.199",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768133,1761931839208,-151.0,0.00014991,2,"2025-10-31T17:30:39.208",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768134,1761931839218,-151.0,0.00014991,2,"2025-10-31T17:30:39.218",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768135,1761931839228,-151.0,0.00014991,2,"2025-10-31T17:30:39.228",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768136,1761931839238,-151.0,0.00014991,2,"2025-10-31T17:30:39.238",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768137,1761931839248,-151.0,0.00014991,2,"2025-10-31T17:30:39.248",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768138,1761931839258,-151.0,0.00014991,2,"2025-10-31T17:30:39.258",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768139,1761931839268,-151.0,0.00014991,2,"2025-10-31T17:30:39.268",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768140,1761931839279,-151.0,0.00014991,2,"2025-10-31T17:30:39.279",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768141,1761931839290,-151.0,0.00014991,2,"2025-10-31T17:30:39.290",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768142,1761931839301,-151.0,0.00014991,2,"2025-10-31T17:30:39.301",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768143,1761931839311,-151.0,0.00014991,2,"2025-10-31T17:30:39.311",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768144,1761931839321,-151.0,0.00014991,2,"2025-10-31T17:30:39.321",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768145,1761931839332,-151.0,0.00014991,2,"2025-10-31T17:30:39.332",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768146,1761931839342,-151.0,0.00014991,2,"2025-10-31T17:30:39.342",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768147,1761931839352,-151.0,0.00014991,2,"2025-10-31T17:30:39.352",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768148,1761931839362,-151.0,0.00014991,2,"2025-10-31T17:30:39.362",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768149,1761931839372,-151.0,0.00014991,2,"2025-10-31T17:30:39.372",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768150,1761931839382,-151.0,0.00014991,2,"2025-10-31T17:30:39.382",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768151,1761931839392,-151.0,0.00014991,2,"2025-10-31T17:30:39.392",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768152,1761931839402,-151.0,0.00014991,2,"2025-10-31T17:30:39.402",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768153,1761931839412,-151.0,0.00014991,2,"2025-10-31T17:30:39.412",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768154,1761931839427,-151.0,0.00014991,2,"2025-10-31T17:30:39.427",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768155,1761931839438,-151.0,0.00014991,2,"2025-10-31T17:30:39.438",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768156,1761931839447,-151.0,0.00014991,2,"2025-10-31T17:30:39.447",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768157,1761931839457,-151.0,0.00014991,2,"2025-10-31T17:30:39.457",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768158,1761931839467,-151.0,0.00014991,2,"2025-10-31T17:30:39.467",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768159,1761931839476,-151.0,0.00014991,2,"2025-10-31T17:30:39.476",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768160,1761931839485,-200.63830546,0.00014991,2,"2025-10-31T17:30:39.485",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768161,1761931839494,-500.0,0.00014991,2,"2025-10-31T17:30:39.494",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768162,1761931839504,-151.0,0.00014991,2,"2025-10-31T17:30:39.504",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768163,1761931839514,-500.0,0.00014991,2,"2025-10-31T17:30:39.514",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768164,1761931839523,-151.0,0.00014991,2,"2025-10-31T17:30:39.523",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768165,1761931839533,-580.16067568,0.00014991,2,"2025-10-31T17:30:39.533",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768166,1761931839543,-151.0,0.00014991,2,"2025-10-31T17:30:39.543",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768167,1761931839552,-574.12855637,0.00014991,2,"2025-10-31T17:30:39.552",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768168,1761931839563,-4945.029,0.00014997,2,"2025-10-31T17:30:39.563",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768169,1761931839573,-165.84,0.00014997,2,"2025-10-31T17:30:39.573",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768170,1761931839582,-151.0,0.00014997,2,"2025-10-31T17:30:39.582",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768171,1761931839591,-232.9329,0.00014999,2,"2025-10-31T17:30:39.591",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768172,1761931839600,-403.51185972,0.00014999,2,"2025-10-31T17:30:39.600",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768173,1761931839609,-500.0,0.00014999,2,"2025-10-31T17:30:39.609",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768174,1761931839620,-242.18067907,0.00014999,2,"2025-10-31T17:30:39.620",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768175,1761931839631,-500.0,0.00014999,2,"2025-10-31T17:30:39.631",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768176,1761931839640,-185.48510014,0.00014999,2,"2025-10-31T17:30:39.640",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768177,1761931839650,-486.21681918,0.00014999,2,"2025-10-31T17:30:39.650",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768178,1761931839659,-500.0,0.00014999,2,"2025-10-31T17:30:39.659",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768179,1761931839669,-500.0,0.00014999,2,"2025-10-31T17:30:39.669",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768180,1761931839679,-500.0,0.00014999,2,"2025-10-31T17:30:39.679",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768181,1761931839688,-500.0,0.00014999,2,"2025-10-31T17:30:39.688",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768182,1761931839697,-500.0,0.00014999,2,"2025-10-31T17:30:39.697",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768183,1761931839707,-500.0,0.00014999,2,"2025-10-31T17:30:39.707",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768184,1761931839716,-500.0,0.00014999,2,"2025-10-31T17:30:39.716",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768185,1761931839725,-500.0,0.00014999,2,"2025-10-31T17:30:39.725",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768186,1761931839733,-500.0,0.00014999,2,"2025-10-31T17:30:39.733",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768187,1761931839743,-292.18287669,0.00014999,2,"2025-10-31T17:30:39.743",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768188,1761931839752,-2099.0,0.00015,2,"2025-10-31T17:30:39.752",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768189,1761931839762,-2503838.48528472,0.00015,2,"2025-10-31T17:30:39.762",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768190,1761931839771,-4189305.52552731,0.00015,2,"2025-10-31T17:30:39.771",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768191,1761931839796,-2907.57034637,0.00015,2,"2025-10-31T17:30:39.796",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768192,1761931839807,-22858.91021869,0.00015,2,"2025-10-31T17:30:39.807",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768193,1761931839818,-5193.54576039,0.00015,2,"2025-10-31T17:30:39.818",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768202,1761931840467,-151.0,0.00014999,2,"2025-10-31T17:30:40.467",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768203,1761931840478,-172.1999995,0.00015,2,"2025-10-31T17:30:40.478",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768204,1761931840751,-4355.26698863,0.00015,2,"2025-10-31T17:30:40.751",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768205,1761931840799,-1422.88643139,0.00015,2,"2025-10-31T17:30:40.799",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768206,1761931840814,-500.01307449,0.00015,2,"2025-10-31T17:30:40.814",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768208,1761931840826,-22877.73919052,0.00015,2,"2025-10-31T17:30:40.826",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768237,1761931846260,-2349.13733464,0.00015,2,"2025-10-31T17:30:46.260",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768238,1761931846273,-1089.5,0.00015,2,"2025-10-31T17:30:46.273",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768239,1761931846295,-18448.13864733,0.00015,2,"2025-10-31T17:30:46.295",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768240,1761931846311,-387.82092303,0.00015,2,"2025-10-31T17:30:46.311",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768241,1761931846354,-1914.29728509,0.00015,2,"2025-10-31T17:30:46.354",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768248,1761931993568,166.66,0.00013699,2,"2025-10-31T17:33:13.568",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768249,1761931993775,166.66,0.00013916,2,"2025-10-31T17:33:13.775",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768251,1761932264176,1744.75,0.00013974,2,"2025-10-31T17:37:44.176",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768253,1761932339254,1593.53264975,0.00013874,2,"2025-10-31T17:38:59.254",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768269,1761932705407,262.42913533,0.00013178,2,"2025-10-31T17:45:05.407",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768270,1761932710440,-215.71,0.00013752,2,"2025-10-31T17:45:10.440",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768271,1761932710463,-156.52676524,0.00013758,2,"2025-10-31T17:45:10.463",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768272,1761932712049,150.0,0.00013488,2,"2025-10-31T17:45:12.049",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768273,1761932712140,150.0,0.00013488,2,"2025-10-31T17:45:12.140",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768274,1761932712274,212.36813312,0.00013488,2,"2025-10-31T17:45:12.274",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768275,1761932718855,150.0,0.00013488,2,"2025-10-31T17:45:18.855",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768276,1761932719261,150.0,0.00013488,2,"2025-10-31T17:45:19.261",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768280,1761932903550,-38.47323476,0.00013758,2,"2025-10-31T17:48:23.550",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768281,1761932903572,-286.28376524,0.00013762,2,"2025-10-31T17:48:23.572",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768296,1761933014472,-13.71623476,0.00013762,2,"2025-10-31T17:50:14.472",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768297,1761933014495,-332.15480148,0.00013763,2,"2025-10-31T17:50:14.495",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768298,1761933014517,-150.0,0.00013787,2,"2025-10-31T17:50:14.517",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768299,1761933014539,-652.30647687,0.00013805,2,"2025-10-31T17:50:14.539",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768300,1761933014560,-256.03761416,0.00013836,2,"2025-10-31T17:50:14.560",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768301,1761933014582,-497.36735025,0.00013874,2,"2025-10-31T17:50:14.582",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768302,1761933014605,-1497.77,0.00014021,2,"2025-10-31T17:50:14.605",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768303,1761933014627,-277.35679052,0.00014042,2,"2025-10-31T17:50:14.627",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768304,1761933014648,-500.0,0.00014043,2,"2025-10-31T17:50:14.648",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768305,1761933014669,-500.0,0.00014043,2,"2025-10-31T17:50:14.669",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768306,1761933014693,-1200.0,0.00014049,2,"2025-10-31T17:50:14.693",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768307,1761933014717,-300.0,0.0001405,2,"2025-10-31T17:50:14.717",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768308,1761933014739,-300.0,0.0001405,2,"2025-10-31T17:50:14.739",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768309,1761933014767,-2703.78,0.00014051,2,"2025-10-31T17:50:14.767",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768310,1761933014791,-819.51073196,0.00014051,2,"2025-10-31T17:50:14.791",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768321,1761933031464,-1020.54048194,0.00013912,2,"2025-10-31T17:50:31.464",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768322,1761933031476,-159.63951806,0.00013912,2,"2025-10-31T17:50:31.476",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768323,1761933031486,-180.48926804,0.00014051,2,"2025-10-31T17:50:31.486",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768324,1761933031495,-150.0,0.00014087,2,"2025-10-31T17:50:31.495",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768325,1761933031504,-166.66,0.00014133,2,"2025-10-31T17:50:31.504",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768326,1761933031513,-166.66,0.0001435,2,"2025-10-31T17:50:31.513",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768327,1761933031523,-98.68713814,0.00014387,2,"2025-10-31T17:50:31.523",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768328,1761933031540,-51.31286186,0.00014387,2,"2025-10-31T17:50:31.540",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768329,1761933031550,-500.0,0.00014438,2,"2025-10-31T17:50:31.550",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768330,1761933031559,-216.9840124,0.00014555,2,"2025-10-31T17:50:31.559",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768331,1761933031569,-166.66,0.00014566,2,"2025-10-31T17:50:31.569",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768332,1761933031578,-250.0,0.00014663,2,"2025-10-31T17:50:31.578",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768333,1761933031587,-150.0,0.00014687,2,"2025-10-31T17:50:31.587",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768334,1761933031596,-176.7,0.000147,2,"2025-10-31T17:50:31.596",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768335,1761933031605,-695.75,0.000147,2,"2025-10-31T17:50:31.605",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768336,1761933031615,-475.07,0.000147,2,"2025-10-31T17:50:31.615",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768337,1761933031624,-500.0,0.00014712,2,"2025-10-31T17:50:31.624",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768338,1761933031633,-157.72312574,0.00014783,2,"2025-10-31T17:50:31.633",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768339,1761933031648,-8.93687426,0.00014783,2,"2025-10-31T17:50:31.648",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768340,1761933031657,-150.0,0.00014799,2,"2025-10-31T17:50:31.657",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768341,1761933031666,-168.83,0.000148,2,"2025-10-31T17:50:31.666",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768342,1761933031675,-697.83,0.000148,2,"2025-10-31T17:50:31.675",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768343,1761933031684,-476.55,0.000148,2,"2025-10-31T17:50:31.684",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768344,1761933031693,-176.7,0.000148,2,"2025-10-31T17:50:31.693",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768345,1761933031703,-476.55,0.000148,2,"2025-10-31T17:50:31.703",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768346,1761933031712,-697.83,0.000148,2,"2025-10-31T17:50:31.712",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768347,1761933031721,-176.7,0.000148,2,"2025-10-31T17:50:31.721",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768348,1761933031730,-476.55,0.000148,2,"2025-10-31T17:50:31.730",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768349,1761933031740,-697.83,0.000148,2,"2025-10-31T17:50:31.740",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768350,1761933031750,-176.7,0.000148,2,"2025-10-31T17:50:31.750",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768379,1761933031967,-476.55,0.000148,2,"2025-10-31T17:50:31.967",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768383,1761933031996,-697.83,0.000148,2,"2025-10-31T17:50:31.996",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768385,1761933032007,-1359.34736,0.0001485,2,"2025-10-31T17:50:32.007",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768387,1761933032016,-168.0,0.00014872,2,"2025-10-31T17:50:32.016",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768389,1761933032025,-151.0,0.00014882,2,"2025-10-31T17:50:32.025",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768391,1761933032035,-151.0,0.00014882,2,"2025-10-31T17:50:32.035",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768393,1761933032044,-500.0,0.00014882,2,"2025-10-31T17:50:32.044",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768395,1761933032054,-151.0,0.00014882,2,"2025-10-31T17:50:32.054",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768396,1761933032063,-151.0,0.00014882,2,"2025-10-31T17:50:32.063",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768399,1761933032073,-151.0,0.00014882,2,"2025-10-31T17:50:32.073",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768401,1761933032083,-500.0,0.00014882,2,"2025-10-31T17:50:32.083",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768402,1761933032092,-151.0,0.00014882,2,"2025-10-31T17:50:32.092",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768404,1761933032101,-151.0,0.00014882,2,"2025-10-31T17:50:32.101",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768406,1761933032111,-151.0,0.00014882,2,"2025-10-31T17:50:32.111",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768408,1761933032120,-151.0,0.00014882,2,"2025-10-31T17:50:32.120",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768410,1761933032130,-151.0,0.00014882,2,"2025-10-31T17:50:32.130",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768412,1761933032139,-580.16067568,0.00014882,2,"2025-10-31T17:50:32.139",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768414,1761933032149,-151.0,0.00014882,2,"2025-10-31T17:50:32.149",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768416,1761933032158,-151.0,0.00014882,2,"2025-10-31T17:50:32.158",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768418,1761933032167,-151.0,0.00014882,2,"2025-10-31T17:50:32.167",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768420,1761933032177,-151.0,0.00014882,2,"2025-10-31T17:50:32.177",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768422,1761933032186,-151.0,0.00014882,2,"2025-10-31T17:50:32.186",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768424,1761933032196,-151.0,0.00014882,2,"2025-10-31T17:50:32.196",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768426,1761933032205,-151.0,0.00014882,2,"2025-10-31T17:50:32.205",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768428,1761933032214,-151.0,0.00014882,2,"2025-10-31T17:50:32.214",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768430,1761933032223,-151.0,0.00014882,2,"2025-10-31T17:50:32.223",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768432,1761933032232,-151.0,0.00014882,2,"2025-10-31T17:50:32.232",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768434,1761933032242,-151.0,0.00014882,2,"2025-10-31T17:50:32.242",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768436,1761933032251,-151.0,0.00014882,2,"2025-10-31T17:50:32.251",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768438,1761933032260,-151.0,0.00014882,2,"2025-10-31T17:50:32.260",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768440,1761933032270,-151.0,0.00014882,2,"2025-10-31T17:50:32.270",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768441,1761933032281,-151.0,0.00014882,2,"2025-10-31T17:50:32.281",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768442,1761933032290,-151.0,0.00014882,2,"2025-10-31T17:50:32.290",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768443,1761933032299,-151.0,0.00014882,2,"2025-10-31T17:50:32.299",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768444,1761933032308,-151.0,0.00014882,2,"2025-10-31T17:50:32.308",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768445,1761933032318,-151.0,0.00014882,2,"2025-10-31T17:50:32.318",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768446,1761933032328,-151.0,0.00014882,2,"2025-10-31T17:50:32.328",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768447,1761933032338,-151.0,0.00014882,2,"2025-10-31T17:50:32.338",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768448,1761933032348,-151.0,0.00014882,2,"2025-10-31T17:50:32.348",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768449,1761933032358,-200.63830546,0.00014882,2,"2025-10-31T17:50:32.358",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768450,1761933032367,-151.0,0.00014882,2,"2025-10-31T17:50:32.367",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768451,1761933032377,-151.0,0.00014882,2,"2025-10-31T17:50:32.377",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768452,1761933032386,-151.0,0.00014882,2,"2025-10-31T17:50:32.386",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768453,1761933032395,-151.0,0.00014882,2,"2025-10-31T17:50:32.395",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768454,1761933032404,-151.0,0.00014882,2,"2025-10-31T17:50:32.404",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768455,1761933032414,-151.0,0.00014882,2,"2025-10-31T17:50:32.414",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768456,1761933032423,-151.0,0.00014882,2,"2025-10-31T17:50:32.423",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768457,1761933032433,-151.0,0.00014882,2,"2025-10-31T17:50:32.433",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768458,1761933032442,-574.12855637,0.00014882,2,"2025-10-31T17:50:32.442",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768459,1761933032451,-151.0,0.00014882,2,"2025-10-31T17:50:32.451",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768460,1761933032461,-151.0,0.00014882,2,"2025-10-31T17:50:32.461",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768461,1761933032470,-162.73293916,0.000149,2,"2025-10-31T17:50:32.470",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768462,1761933032480,-5000.0,0.000149,2,"2025-10-31T17:50:32.480",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768463,1761933032488,-1853.01255813,0.000149,2,"2025-10-31T17:50:32.488",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768464,1761933032497,-162.73293916,0.00014924,2,"2025-10-31T17:50:32.497",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768465,1761933032507,-162.73293916,0.00014948,2,"2025-10-31T17:50:32.507",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768466,1761933032516,-4945.029,0.00014948,2,"2025-10-31T17:50:32.516",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768467,1761933032525,-165.84,0.00014948,2,"2025-10-31T17:50:32.525",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768468,1761933032535,-162.73293916,0.00014972,2,"2025-10-31T17:50:32.535",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768469,1761933032544,-500.0,0.00014973,2,"2025-10-31T17:50:32.544",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768470,1761933032554,-500.0,0.00014973,2,"2025-10-31T17:50:32.554",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768471,1761933032564,-500.0,0.00014973,2,"2025-10-31T17:50:32.564",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768472,1761933032574,-507.68916472,0.00014973,2,"2025-10-31T17:50:32.574",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768473,1761933032584,-500.0,0.00014979,2,"2025-10-31T17:50:32.584",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768474,1761933032595,-500.0,0.00014979,2,"2025-10-31T17:50:32.595",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768475,1761933032604,-150.0,0.00014986,2,"2025-10-31T17:50:32.604",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768476,1761933032613,-198.10614033,0.00014986,2,"2025-10-31T17:50:32.613",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768477,1761933032626,-150.0,0.00014986,2,"2025-10-31T17:50:32.626",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768478,1761933032637,-292.08252635,0.0001499,2,"2025-10-31T17:50:32.637",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768479,1761933032647,-292.08252635,0.0001499,2,"2025-10-31T17:50:32.647",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768480,1761933032656,-292.08252635,0.0001499,2,"2025-10-31T17:50:32.656",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768481,1761933032668,-162.73293916,0.00014996,2,"2025-10-31T17:50:32.668",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768482,1761933032678,-151.0,0.00014997,2,"2025-10-31T17:50:32.678",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768483,1761933032688,-7925.05722552,0.00014998,2,"2025-10-31T17:50:32.688",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768484,1761933032701,-42493.2245822,0.00014998,2,"2025-10-31T17:50:32.701",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768485,1761933032713,-41469.47114918,0.00014998,2,"2025-10-31T17:50:32.713",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768486,1761933032724,-2057.03038292,0.00014999,2,"2025-10-31T17:50:32.724",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768487,1761933032733,-389.7205889,0.00014999,2,"2025-10-31T17:50:32.733",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768488,1761933032743,-445.86504575,0.00014999,2,"2025-10-31T17:50:32.743",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768489,1761933032753,-1087.72,0.00014999,2,"2025-10-31T17:50:32.753",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768490,1761933032766,-500.0,0.00014999,2,"2025-10-31T17:50:32.766",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768491,1761933032780,-500.0,0.00014999,2,"2025-10-31T17:50:32.780",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768492,1761933032790,-500.0,0.00014999,2,"2025-10-31T17:50:32.790",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768493,1761933032800,-500.0,0.00014999,2,"2025-10-31T17:50:32.800",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768494,1761933032811,-500.0,0.00014999,2,"2025-10-31T17:50:32.811",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768495,1761933032820,-500.0,0.00014999,2,"2025-10-31T17:50:32.820",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768496,1761933032830,-500.0,0.00014999,2,"2025-10-31T17:50:32.830",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768497,1761933032839,-500.0,0.00014999,2,"2025-10-31T17:50:32.839",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768498,1761933032851,-500.0,0.00014999,2,"2025-10-31T17:50:32.851",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768499,1761933032860,-500.0,0.00014999,2,"2025-10-31T17:50:32.860",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768500,1761933032874,-500.0,0.00014999,2,"2025-10-31T17:50:32.874",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768501,1761933032883,-500.0,0.00014999,2,"2025-10-31T17:50:32.883",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768502,1761933032893,-500.0,0.00014999,2,"2025-10-31T17:50:32.893",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768503,1761933032903,-500.0,0.00014999,2,"2025-10-31T17:50:32.903",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768504,1761933032913,-292.18287669,0.00014999,2,"2025-10-31T17:50:32.913",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768505,1761933032923,-557.00000016,0.00014999,2,"2025-10-31T17:50:32.923",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768506,1761933032932,-500.0,0.00014999,2,"2025-10-31T17:50:32.932",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768507,1761933032942,-433.5001181,0.00014999,2,"2025-10-31T17:50:32.942",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768508,1761933032952,-2352.09,0.00014999,2,"2025-10-31T17:50:32.952",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768509,1761933032961,-2352.09,0.00014999,2,"2025-10-31T17:50:32.961",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768510,1761933032971,-2352.09,0.00014999,2,"2025-10-31T17:50:32.971",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768511,1761933032981,-2352.09,0.00014999,2,"2025-10-31T17:50:32.981",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768512,1761933032991,-2352.09,0.00014999,2,"2025-10-31T17:50:32.991",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768513,1761933033000,-2352.09,0.00014999,2,"2025-10-31T17:50:33.000",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768514,1761933033010,-2352.09,0.00014999,2,"2025-10-31T17:50:33.010",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768515,1761933033021,-2352.09,0.00014999,2,"2025-10-31T17:50:33.021",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768516,1761933033031,-2352.09,0.00014999,2,"2025-10-31T17:50:33.031",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768517,1761933033040,-2352.09,0.00014999,2,"2025-10-31T17:50:33.040",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768518,1761933033050,-2352.09,0.00014999,2,"2025-10-31T17:50:33.050",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768519,1761933033060,-2352.09,0.00014999,2,"2025-10-31T17:50:33.060",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768520,1761933033070,-2352.09,0.00014999,2,"2025-10-31T17:50:33.070",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768521,1761933033080,-2352.09,0.00014999,2,"2025-10-31T17:50:33.080",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768522,1761933033090,-2352.09,0.00014999,2,"2025-10-31T17:50:33.090",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768523,1761933033100,-2352.09,0.00014999,2,"2025-10-31T17:50:33.100",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768524,1761933033110,-2352.09,0.00014999,2,"2025-10-31T17:50:33.110",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768525,1761933033123,-1054.12801748,0.00014999,2,"2025-10-31T17:50:33.123",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768526,1761933033136,-1297.96198252,0.00014999,2,"2025-10-31T17:50:33.136",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768527,1761933033146,-2352.09,0.00014999,2,"2025-10-31T17:50:33.146",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768528,1761933033157,-2352.09,0.00014999,2,"2025-10-31T17:50:33.157",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768529,1761933033167,-2352.09,0.00014999,2,"2025-10-31T17:50:33.167",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768530,1761933033176,-2352.09,0.00014999,2,"2025-10-31T17:50:33.176",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768531,1761933033186,-2352.09,0.00014999,2,"2025-10-31T17:50:33.186",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768532,1761933033197,-2352.14166928,0.00014999,2,"2025-10-31T17:50:33.197",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768533,1761933033207,-519.19897658,0.00014999,2,"2025-10-31T17:50:33.207",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768534,1761933033217,-500.0,0.00014999,2,"2025-10-31T17:50:33.217",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768535,1761933033226,-2420.0,0.00015,2,"2025-10-31T17:50:33.226",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768536,1761933033235,-7834.02979142,0.00015,2,"2025-10-31T17:50:33.235",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768537,1761933033247,-10271.20873678,0.00015,2,"2025-10-31T17:50:33.247",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768538,1761933033256,-25238.05757972,0.00015,2,"2025-10-31T17:50:33.256",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768539,1761933033266,-45107.59335742,0.00015,2,"2025-10-31T17:50:33.266",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768540,1761933033275,-376.28,0.00015,2,"2025-10-31T17:50:33.275",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768541,1761933033284,-500.58586312,0.00015,2,"2025-10-31T17:50:33.284",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768542,1761933033293,-87968.86428296,0.00015,2,"2025-10-31T17:50:33.293",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768546,1761933037430,-500.0,0.00014998,2,"2025-10-31T17:50:37.430",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768547,1761933037440,-384.44882869,0.00014998,2,"2025-10-31T17:50:37.440",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768548,1761933037449,-500.0,0.00014998,2,"2025-10-31T17:50:37.449",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768549,1761933037458,-125.55117131,0.00014998,2,"2025-10-31T17:50:37.458",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768550,1761933037469,-374.44882869,0.00014998,2,"2025-10-31T17:50:37.469",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768551,1761933037479,-500.0,0.00014998,2,"2025-10-31T17:50:37.479",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768552,1761933037489,-500.0,0.00014998,2,"2025-10-31T17:50:37.489",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768553,1761933037498,-500.0,0.00014998,2,"2025-10-31T17:50:37.498",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768554,1761933037507,-500.0,0.00014998,2,"2025-10-31T17:50:37.507",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768555,1761933037516,-216.02624445,0.00014998,2,"2025-10-31T17:50:37.516",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768556,1761933037525,-500.0,0.00014998,2,"2025-10-31T17:50:37.525",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768557,1761933037534,-394.35230053,0.00014998,2,"2025-10-31T17:50:37.534",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768558,1761933037544,-500.0,0.00014998,2,"2025-10-31T17:50:37.544",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768559,1761933037554,-500.0,0.00014998,2,"2025-10-31T17:50:37.554",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768560,1761933037564,-500.0,0.00014998,2,"2025-10-31T17:50:37.564",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768561,1761933037573,-500.0,0.00014998,2,"2025-10-31T17:50:37.573",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768562,1761933037583,-500.0,0.00014998,2,"2025-10-31T17:50:37.583",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768563,1761933037593,-500.0,0.00014998,2,"2025-10-31T17:50:37.593",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768564,1761933037602,-500.0,0.00014998,2,"2025-10-31T17:50:37.602",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768565,1761933037611,-500.0,0.00014998,2,"2025-10-31T17:50:37.611",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768566,1761933037621,-500.0,0.00014998,2,"2025-10-31T17:50:37.621",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768567,1761933037630,-500.0,0.00014998,2,"2025-10-31T17:50:37.630",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768568,1761933037639,-500.0,0.00014998,2,"2025-10-31T17:50:37.639",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768570,1761933037648,-500.0,0.00014998,2,"2025-10-31T17:50:37.648",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768571,1761933037657,-500.0,0.00014998,2,"2025-10-31T17:50:37.657",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768572,1761933037667,-500.0,0.00014998,2,"2025-10-31T17:50:37.667",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768574,1761933037676,-500.0,0.00014998,2,"2025-10-31T17:50:37.676",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768575,1761933037685,-500.0,0.00014998,2,"2025-10-31T17:50:37.685",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768576,1761933037694,-500.0,0.00014998,2,"2025-10-31T17:50:37.694",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768577,1761933037703,-500.0,0.00014998,2,"2025-10-31T17:50:37.703",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768578,1761933037712,-500.0,0.00014998,2,"2025-10-31T17:50:37.712",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768579,1761933037728,-500.0,0.00014998,2,"2025-10-31T17:50:37.728",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768581,1761933037738,-500.0,0.00014998,2,"2025-10-31T17:50:37.738",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768582,1761933037975,-500.0,0.00014998,2,"2025-10-31T17:50:37.975",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768583,1761933037990,-500.0,0.00014998,2,"2025-10-31T17:50:37.990",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768584,1761933038000,-68015.54845824,0.00015,2,"2025-10-31T17:50:38.000",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768585,1761933038037,-971.60856542,0.00015,2,"2025-10-31T17:50:38.037",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768586,1761933038059,-86485.4647463,0.00015,2,"2025-10-31T17:50:38.059",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768587,1761933038070,-861.22399573,0.00015,2,"2025-10-31T17:50:38.070",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768588,1761933038081,-6630895.07884231,0.00015,2,"2025-10-31T17:50:38.081",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768589,1761933038336,-11481.55385423,0.00015,2,"2025-10-31T17:50:38.336",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768590,1761933038367,-16792.81365824,0.00015,2,"2025-10-31T17:50:38.367",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768591,1761933038379,-15125.81346825,0.00015,2,"2025-10-31T17:50:38.379",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768593,1761933039419,-336.89820237,0.00015,2,"2025-10-31T17:50:39.419",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768595,1761933039430,-276.58308514,0.00015,2,"2025-10-31T17:50:39.430",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768600,1761933039897,-411.63235554,0.00015,2,"2025-10-31T17:50:39.897",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768602,1761933039949,-1379.26560944,0.00015,2,"2025-10-31T17:50:39.949",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768603,1761933039961,-5776.1340124,0.00015,2,"2025-10-31T17:50:39.961",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768612,1761933042673,-66657.64910273,0.00015,2,"2025-10-31T17:50:42.673",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768613,1761933042685,-25186.3396482,0.00015,2,"2025-10-31T17:50:42.685",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768621,1761933045622,-1450.09000777,0.00015,2,"2025-10-31T17:50:45.622",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768622,1761933045636,-442.46804593,0.00015,2,"2025-10-31T17:50:45.636",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768642,1761933082714,186.0,0.0003013,120,"2025-10-31T17:51:22.714",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768660,1761933145363,1451.0,0.0003013,120,"2025-10-31T17:52:25.363",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768670,1761933206707,273.0,0.0003013,120,"2025-10-31T17:53:26.707",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768675,1761933307152,567.3,0.00030137,120,"2025-10-31T17:55:07.152",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768702,1761933323695,503.5,7.518e-05,2,"2025-10-31T17:55:23.695",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768703,1761933323918,503.5,7.913e-05,2,"2025-10-31T17:55:23.918",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768705,1761933324116,503.5,8.309e-05,2,"2025-10-31T17:55:24.116",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768707,1761933324334,503.5,8.705e-05,2,"2025-10-31T17:55:24.334",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768708,1761933324549,503.5,9.1e-05,2,"2025-10-31T17:55:24.549",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768710,1761933325009,503.5,9.496e-05,2,"2025-10-31T17:55:25.009",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768711,1761933325167,503.5,9.892e-05,2,"2025-10-31T17:55:25.167",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768712,1761933325374,503.5,0.00010287,2,"2025-10-31T17:55:25.374",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768713,1761933325569,503.5,0.00010683,2,"2025-10-31T17:55:25.569",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768715,1761933325817,503.5,0.00011079,2,"2025-10-31T17:55:25.817",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768716,1761933326019,503.5,0.00011474,2,"2025-10-31T17:55:26.019",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768717,1761933326225,503.5,0.0001187,2,"2025-10-31T17:55:26.225",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768718,1761933326455,503.5,0.00012266,2,"2025-10-31T17:55:26.455",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768719,1761933326663,503.5,0.00012661,2,"2025-10-31T17:55:26.663",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768721,1761933327320,503.5,0.00013057,2,"2025-10-31T17:55:27.320",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768722,1761933327420,503.5,0.00013453,2,"2025-10-31T17:55:27.420",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768724,1761933351683,-503.5,0.00013848,2,"2025-10-31T17:55:51.683",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768726,1761933419679,-1852.42,0.00014043,2,"2025-10-31T17:56:59.679",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768727,1761933419704,-503.5,0.00014244,2,"2025-10-31T17:56:59.704",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768728,1761933419727,-3445.82,0.00014287,2,"2025-10-31T17:56:59.727",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768729,1761933419752,-503.5,0.0001464,2,"2025-10-31T17:56:59.752",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768730,1761933419775,-738.85687081,0.00014684,2,"2025-10-31T17:56:59.775",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768731,1761933419800,-268.48148214,0.000148,2,"2025-10-31T17:56:59.800",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768732,1761933419825,-268.48148205,0.00014811,2,"2025-10-31T17:56:59.825",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768733,1761933419848,-268.48148205,0.00014822,2,"2025-10-31T17:56:59.848",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768734,1761933419873,-268.48148205,0.00014833,2,"2025-10-31T17:56:59.873",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768735,1761933419897,-268.48148205,0.00014844,2,"2025-10-31T17:56:59.897",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768736,1761933419920,-81613.49571885,0.0001485,2,"2025-10-31T17:56:59.920",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768737,1761933427888,1851.614486,7.945e-05,2,"2025-10-31T17:57:07.888",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768754,1761933578607,-293.90561025,0.00013699,2,"2025-10-31T17:59:38.607",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768755,1761933582152,-205.01292417,0.00013699,2,"2025-10-31T17:59:42.152",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768756,1761933583978,-3.17146558,0.00013699,2,"2025-10-31T17:59:43.978",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768759,1761933595934,864.73374367,0.00030136,120,"2025-10-31T17:59:55.934",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768772,1761933684146,674.2188524,0.000301,120,"2025-10-31T18:01:24.146",0.0003723,64.65,0.9416018261421291,3723113288.7263455]
[392768781,1761933912621,290.30043067,0.00013488,2,"2025-10-31T18:05:12.621",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768782,1761933912742,150.0,0.00013488,2,"2025-10-31T18:05:12.742",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768783,1761933912859,156.80799875,0.00013488,2,"2025-10-31T18:05:12.859",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768784,1761933919675,160.27956323,0.00013488,2,"2025-10-31T18:05:19.675",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768785,1761933919773,150.0,0.00013488,2,"2025-10-31T18:05:19.773",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768786,1761933919929,150.0,0.00013488,2,"2025-10-31T18:05:19.929",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768787,1761933920610,150.0,0.00013488,2,"2025-10-31T18:05:20.610",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768788,1761933926908,157.02041754,0.00013488,2,"2025-10-31T18:05:26.908",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768789,1761933932291,291.86711232,0.00013488,2,"2025-10-31T18:05:32.291",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768790,1761933932372,286.95441992,0.00013488,2,"2025-10-31T18:05:32.372",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768792,1761933936064,156.69002569,0.00013488,2,"2025-10-31T18:05:36.064",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768819,1761934231616,-500.0,0.000139,2,"2025-10-31T18:10:31.616",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768820,1761934231626,-300.0,0.00013902,2,"2025-10-31T18:10:31.626",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768821,1761934231635,-200.0,0.00013904,2,"2025-10-31T18:10:31.635",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768822,1761934231644,-300.0,0.0001399,2,"2025-10-31T18:10:31.644",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768823,1761934231654,-676.48,0.00013991,2,"2025-10-31T18:10:31.654",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768824,1761934231663,-59.43509781,0.00014027,2,"2025-10-31T18:10:31.663",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768825,1761934231828,-190.56490219,0.00014027,2,"2025-10-31T18:10:31.828",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768826,1761934231837,-386.41499794,0.00014129,2,"2025-10-31T18:10:31.837",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768827,1761934231849,-786.02172182,0.00014155,2,"2025-10-31T18:10:31.849",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768828,1761934231860,-985.41827818,0.00014155,2,"2025-10-31T18:10:31.860",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768829,1761934231870,-509.0,0.00014575,2,"2025-10-31T18:10:31.870",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768830,1761934231879,-1200.0,0.00014749,2,"2025-10-31T18:10:31.879",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768832,1761934231889,-2500.0,0.00014749,2,"2025-10-31T18:10:31.889",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768834,1761934231898,-2500.0,0.0001475,2,"2025-10-31T18:10:31.898",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768836,1761934231907,-547.0,0.000148,2,"2025-10-31T18:10:31.907",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768838,1761934231916,-300.0,0.0001484,2,"2025-10-31T18:10:31.916",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768840,1761934231924,-300.0,0.0001484,2,"2025-10-31T18:10:31.924",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768842,1761934231934,-151.0,0.00014841,2,"2025-10-31T18:10:31.934",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768844,1761934231943,-151.0,0.00014841,2,"2025-10-31T18:10:31.943",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768846,1761934231952,-151.0,0.00014841,2,"2025-10-31T18:10:31.952",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768848,1761934231961,-151.0,0.00014841,2,"2025-10-31T18:10:31.961",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768850,1761934231970,-151.0,0.00014841,2,"2025-10-31T18:10:31.970",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768851,1761934231979,-151.0,0.00014841,2,"2025-10-31T18:10:31.979",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768854,1761934231989,-500.0,0.00014841,2,"2025-10-31T18:10:31.989",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768855,1761934231998,-151.0,0.00014841,2,"2025-10-31T18:10:31.998",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768858,1761934232008,-151.0,0.00014841,2,"2025-10-31T18:10:32.008",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768859,1761934232017,-151.0,0.00014841,2,"2025-10-31T18:10:32.017",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768861,1761934232027,-151.0,0.00014841,2,"2025-10-31T18:10:32.027",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768864,1761934232037,-151.0,0.00014841,2,"2025-10-31T18:10:32.037",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768866,1761934232047,-574.12855637,0.00014841,2,"2025-10-31T18:10:32.047",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768868,1761934232056,-277.35679052,0.00014841,2,"2025-10-31T18:10:32.056",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768869,1761934232065,-150.0,0.00014848,2,"2025-10-31T18:10:32.065",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768872,1761934232075,-52356.69969719,0.0001485,2,"2025-10-31T18:10:32.075",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768875,1761934232084,-158.08720057,0.0001485,2,"2025-10-31T18:10:32.084",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768876,1761934232096,-301.51888603,0.0001485,2,"2025-10-31T18:10:32.096",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768878,1761934232107,-4581.927,0.0001485,2,"2025-10-31T18:10:32.107",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768880,1761934232117,-720.89936,0.0001485,2,"2025-10-31T18:10:32.117",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768882,1761934232128,-165.84,0.00014858,2,"2025-10-31T18:10:32.128",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768884,1761934232137,-500.0,0.00014873,2,"2025-10-31T18:10:32.137",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768886,1761934232147,-514.5669616,0.00014873,2,"2025-10-31T18:10:32.147",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768888,1761934232155,-500.0,0.00014873,2,"2025-10-31T18:10:32.155",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768890,1761934232165,-500.0,0.00014873,2,"2025-10-31T18:10:32.165",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768892,1761934232174,-500.0,0.00014873,2,"2025-10-31T18:10:32.174",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768893,1761934232183,-500.0,0.00014873,2,"2025-10-31T18:10:32.183",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768894,1761934232192,-500.0,0.00014873,2,"2025-10-31T18:10:32.192",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768895,1761934232202,-500.0,0.00014873,2,"2025-10-31T18:10:32.202",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768896,1761934232210,-500.0,0.00014873,2,"2025-10-31T18:10:32.210",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768897,1761934232219,-500.0,0.00014873,2,"2025-10-31T18:10:32.219",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768898,1761934232228,-167.80092629,0.00014897,2,"2025-10-31T18:10:32.228",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768899,1761934232236,-152.41568192,0.00014897,2,"2025-10-31T18:10:32.236",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768900,1761934232245,-167.80092628,0.00014897,2,"2025-10-31T18:10:32.245",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768901,1761934232254,-167.80092628,0.00014898,2,"2025-10-31T18:10:32.254",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768902,1761934232263,-167.80092628,0.00014898,2,"2025-10-31T18:10:32.263",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768903,1761934232272,-167.80092628,0.00014899,2,"2025-10-31T18:10:32.272",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768905,1761934232281,-506.69350667,0.00014899,2,"2025-10-31T18:10:32.281",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768907,1761934232290,-500.0,0.00014899,2,"2025-10-31T18:10:32.290",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768909,1761934232299,-500.0,0.00014899,2,"2025-10-31T18:10:32.299",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768911,1761934232308,-500.0,0.00014899,2,"2025-10-31T18:10:32.308",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768912,1761934232317,-500.0,0.00014899,2,"2025-10-31T18:10:32.317",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768914,1761934232327,-500.0,0.00014899,2,"2025-10-31T18:10:32.327",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768915,1761934232336,-500.0,0.00014899,2,"2025-10-31T18:10:32.336",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768916,1761934232347,-175.83129433,0.00014899,2,"2025-10-31T18:10:32.347",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768918,1761934232356,-500.0,0.00014899,2,"2025-10-31T18:10:32.356",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768920,1761934232365,-500.0,0.00014899,2,"2025-10-31T18:10:32.365",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768922,1761934232374,-500.0,0.00014899,2,"2025-10-31T18:10:32.374",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768924,1761934232383,-500.0,0.00014899,2,"2025-10-31T18:10:32.383",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768926,1761934232392,-500.0,0.00014899,2,"2025-10-31T18:10:32.392",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768928,1761934232401,-500.0,0.00014899,2,"2025-10-31T18:10:32.401",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768930,1761934232409,-500.0,0.00014899,2,"2025-10-31T18:10:32.409",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768932,1761934232418,-500.0,0.00014899,2,"2025-10-31T18:10:32.418",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768933,1761934232427,-500.0,0.00014899,2,"2025-10-31T18:10:32.427",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768935,1761934232436,-500.0,0.00014899,2,"2025-10-31T18:10:32.436",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768937,1761934232445,-500.0,0.00014899,2,"2025-10-31T18:10:32.445",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768939,1761934232454,-500.0,0.00014899,2,"2025-10-31T18:10:32.454",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768941,1761934232463,-500.0,0.00014899,2,"2025-10-31T18:10:32.463",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768944,1761934232472,-500.0,0.00014899,2,"2025-10-31T18:10:32.472",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768945,1761934232481,-500.0,0.00014899,2,"2025-10-31T18:10:32.481",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768947,1761934232489,-500.0,0.00014899,2,"2025-10-31T18:10:32.489",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768949,1761934232498,-500.0,0.00014899,2,"2025-10-31T18:10:32.498",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768951,1761934232507,-500.0,0.00014899,2,"2025-10-31T18:10:32.507",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768953,1761934232516,-506.69350661,0.00014899,2,"2025-10-31T18:10:32.516",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768955,1761934232524,-167.80092628,0.00014899,2,"2025-10-31T18:10:32.524",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768957,1761934232533,-506.69350661,0.00014899,2,"2025-10-31T18:10:32.533",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768959,1761934232543,-506.69350661,0.00014899,2,"2025-10-31T18:10:32.543",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768961,1761934232552,-506.69350661,0.00014899,2,"2025-10-31T18:10:32.552",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768963,1761934232561,-506.69350661,0.000149,2,"2025-10-31T18:10:32.561",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768965,1761934232569,-167.80092628,0.000149,2,"2025-10-31T18:10:32.569",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768967,1761934232578,-506.69350661,0.000149,2,"2025-10-31T18:10:32.578",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768969,1761934232586,-506.69350661,0.000149,2,"2025-10-31T18:10:32.586",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768971,1761934232597,-506.69350661,0.000149,2,"2025-10-31T18:10:32.597",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768973,1761934232605,-18469.7585,0.000149,2,"2025-10-31T18:10:32.605",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768975,1761934232614,-7338.5488,0.000149,2,"2025-10-31T18:10:32.614",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768977,1761934232623,-12058.9742,0.000149,2,"2025-10-31T18:10:32.623",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768979,1761934232632,-1000.0,0.000149,2,"2025-10-31T18:10:32.632",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768981,1761934232641,-5000.0,0.000149,2,"2025-10-31T18:10:32.641",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768983,1761934232650,-167.80092628,0.000149,2,"2025-10-31T18:10:32.650",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768985,1761934232659,-506.69350661,0.000149,2,"2025-10-31T18:10:32.659",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768987,1761934232668,-1068.69,0.0001497,2,"2025-10-31T18:10:32.668",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768989,1761934232677,-500.0,0.00014973,2,"2025-10-31T18:10:32.677",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768991,1761934232686,-506.51184219,0.00014973,2,"2025-10-31T18:10:32.686",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768993,1761934232695,-160.50909131,0.00014973,2,"2025-10-31T18:10:32.695",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768995,1761934232704,-500.0,0.00014973,2,"2025-10-31T18:10:32.704",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768997,1761934232712,-416.4542336,0.00014973,2,"2025-10-31T18:10:32.712",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392768998,1761934232721,-500.0,0.00014973,2,"2025-10-31T18:10:32.721",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769000,1761934232730,-500.61761903,0.00014973,2,"2025-10-31T18:10:32.730",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769002,1761934232739,-500.95543813,0.00014973,2,"2025-10-31T18:10:32.739",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769004,1761934232748,-500.0,0.00014973,2,"2025-10-31T18:10:32.748",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769006,1761934232757,-500.75904731,0.00014973,2,"2025-10-31T18:10:32.757",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769008,1761934232766,-500.0,0.00014973,2,"2025-10-31T18:10:32.766",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769010,1761934232775,-592.65085401,0.00014973,2,"2025-10-31T18:10:32.775",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769012,1761934232783,-509.23682617,0.00014973,2,"2025-10-31T18:10:32.783",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769014,1761934232793,-190.5864462,0.00014973,2,"2025-10-31T18:10:32.793",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769016,1761934232805,-309.4135538,0.00014973,2,"2025-10-31T18:10:32.805",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769019,1761934232814,-155.09476708,0.00014973,2,"2025-10-31T18:10:32.814",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769020,1761934232823,-513.80922921,0.00014973,2,"2025-10-31T18:10:32.823",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769023,1761934232833,-514.21510557,0.00014973,2,"2025-10-31T18:10:32.833",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769024,1761934232843,-500.0,0.00014973,2,"2025-10-31T18:10:32.843",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769026,1761934232852,-500.0,0.00014973,2,"2025-10-31T18:10:32.852",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769028,1761934232862,-596.03695751,0.00014973,2,"2025-10-31T18:10:32.862",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769030,1761934232871,-500.0,0.00014973,2,"2025-10-31T18:10:32.871",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769032,1761934232880,-500.0,0.00014973,2,"2025-10-31T18:10:32.880",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769034,1761934232890,-164.34626945,0.00014973,2,"2025-10-31T18:10:32.890",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769036,1761934232899,-500.0,0.00014973,2,"2025-10-31T18:10:32.899",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769038,1761934232907,-500.0,0.00014973,2,"2025-10-31T18:10:32.907",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769040,1761934232916,-1043.01,0.00014976,2,"2025-10-31T18:10:32.916",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769042,1761934232925,-720.89937,0.0001498,2,"2025-10-31T18:10:32.925",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769044,1761934232934,-193.01178975,0.00014986,2,"2025-10-31T18:10:32.934",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769046,1761934232944,-274.54088779,0.00014986,2,"2025-10-31T18:10:32.944",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769048,1761934232954,-196.30451484,0.00014986,2,"2025-10-31T18:10:32.954",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769050,1761934232963,-467.92071278,0.0001499,2,"2025-10-31T18:10:32.963",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769052,1761934232972,-467.92071278,0.0001499,2,"2025-10-31T18:10:32.972",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769054,1761934232982,-467.92071278,0.0001499,2,"2025-10-31T18:10:32.982",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769057,1761934232991,-500.0,0.00014996,2,"2025-10-31T18:10:32.991",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769058,1761934233000,-500.0,0.00014996,2,"2025-10-31T18:10:33.000",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769059,1761934233009,-500.0,0.00014996,2,"2025-10-31T18:10:33.009",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769060,1761934233018,-500.0,0.00014996,2,"2025-10-31T18:10:33.018",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769061,1761934233027,-500.0,0.00014996,2,"2025-10-31T18:10:33.027",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769062,1761934233036,-500.0,0.00014996,2,"2025-10-31T18:10:33.036",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769063,1761934233046,-500.0,0.00014996,2,"2025-10-31T18:10:33.046",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769064,1761934233055,-533.82703947,0.00014996,2,"2025-10-31T18:10:33.055",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769065,1761934233065,-602.16,0.00014996,2,"2025-10-31T18:10:33.065",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769066,1761934233074,-500.0,0.00014996,2,"2025-10-31T18:10:33.074",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769067,1761934233084,-500.0,0.00014996,2,"2025-10-31T18:10:33.084",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769068,1761934233093,-500.0,0.00014996,2,"2025-10-31T18:10:33.093",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769069,1761934233103,-500.0,0.00014996,2,"2025-10-31T18:10:33.103",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769070,1761934233113,-500.0,0.00014996,2,"2025-10-31T18:10:33.113",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769071,1761934233126,-17235.67771811,0.00014997,2,"2025-10-31T18:10:33.126",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769076,1761934237633,-778.58817429,0.00014997,2,"2025-10-31T18:10:37.633",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769077,1761934237739,-152715.5169318,0.00014997,2,"2025-10-31T18:10:37.739",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769078,1761934237748,-151.0,0.00014997,2,"2025-10-31T18:10:37.748",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769079,1761934237757,-158.08720057,0.00014997,2,"2025-10-31T18:10:37.757",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769080,1761934237766,-238.7919887,0.00014999,2,"2025-10-31T18:10:37.766",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769081,1761934237776,-500.0,0.00014999,2,"2025-10-31T18:10:37.776",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769082,1761934237786,-500.0,0.00014999,2,"2025-10-31T18:10:37.786",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769084,1761934237795,-462.47119326,0.00014999,2,"2025-10-31T18:10:37.795",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769086,1761934237804,-500.0,0.00014999,2,"2025-10-31T18:10:37.804",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769087,1761934237813,-500.0,0.00014999,2,"2025-10-31T18:10:37.813",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769088,1761934237822,-500.0,0.00014999,2,"2025-10-31T18:10:37.822",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769089,1761934237831,-500.0,0.00014999,2,"2025-10-31T18:10:37.831",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769090,1761934237841,-500.0,0.00014999,2,"2025-10-31T18:10:37.841",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769091,1761934237850,-500.0,0.00014999,2,"2025-10-31T18:10:37.850",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769092,1761934237860,-500.0,0.00014999,2,"2025-10-31T18:10:37.860",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769093,1761934237869,-500.0,0.00014999,2,"2025-10-31T18:10:37.869",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769094,1761934237878,-328.84,0.00014999,2,"2025-10-31T18:10:37.878",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769095,1761934237887,-1062.10424787,0.00014999,2,"2025-10-31T18:10:37.887",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769096,1761934237901,-500.0,0.00014999,2,"2025-10-31T18:10:37.901",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769097,1761934237910,-500.0,0.00014999,2,"2025-10-31T18:10:37.910",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769098,1761934237919,-500.0,0.00014999,2,"2025-10-31T18:10:37.919",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769099,1761934237928,-500.0,0.00014999,2,"2025-10-31T18:10:37.928",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769100,1761934237938,-500.0,0.00014999,2,"2025-10-31T18:10:37.938",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769101,1761934237947,-500.0,0.00014999,2,"2025-10-31T18:10:37.947",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769102,1761934237957,-500.0,0.00014999,2,"2025-10-31T18:10:37.957",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769103,1761934237966,-500.0,0.00014999,2,"2025-10-31T18:10:37.966",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769104,1761934237976,-500.0,0.00014999,2,"2025-10-31T18:10:37.976",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769105,1761934237985,-500.0,0.00014999,2,"2025-10-31T18:10:37.985",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769106,1761934237994,-500.0,0.00014999,2,"2025-10-31T18:10:37.994",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769107,1761934238003,-500.0,0.00014999,2,"2025-10-31T18:10:38.003",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769108,1761934238011,-469.92059436,0.00014999,2,"2025-10-31T18:10:38.011",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769109,1761934238024,-500.0,0.00014999,2,"2025-10-31T18:10:38.024",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769110,1761934238033,-500.0,0.00014999,2,"2025-10-31T18:10:38.033",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769111,1761934238042,-500.0,0.00014999,2,"2025-10-31T18:10:38.042",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769112,1761934238051,-500.0,0.00014999,2,"2025-10-31T18:10:38.051",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769113,1761934238060,-500.0,0.00014999,2,"2025-10-31T18:10:38.060",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769114,1761934238070,-230.45,0.00014999,2,"2025-10-31T18:10:38.070",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769115,1761934238079,-500.0,0.00014999,2,"2025-10-31T18:10:38.079",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769116,1761934238088,-500.0,0.00014999,2,"2025-10-31T18:10:38.088",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769117,1761934238097,-500.0,0.00014999,2,"2025-10-31T18:10:38.097",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769118,1761934238108,-500.0,0.00014999,2,"2025-10-31T18:10:38.108",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769119,1761934238120,-571.1,0.00014999,2,"2025-10-31T18:10:38.120",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769120,1761934238130,-500.0,0.00014999,2,"2025-10-31T18:10:38.130",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769121,1761934238140,-500.0,0.00014999,2,"2025-10-31T18:10:38.140",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769122,1761934238150,-500.0,0.00014999,2,"2025-10-31T18:10:38.150",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769123,1761934238159,-500.0,0.00014999,2,"2025-10-31T18:10:38.159",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769124,1761934238168,-500.0,0.00014999,2,"2025-10-31T18:10:38.168",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769125,1761934238178,-500.0,0.00014999,2,"2025-10-31T18:10:38.178",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769126,1761934238187,-555.64534085,0.00014999,2,"2025-10-31T18:10:38.187",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769127,1761934238197,-500.0,0.00014999,2,"2025-10-31T18:10:38.197",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769128,1761934238206,-500.0,0.00014999,2,"2025-10-31T18:10:38.206",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769129,1761934238216,-500.0,0.00014999,2,"2025-10-31T18:10:38.216",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769130,1761934238225,-508.68908794,0.00014999,2,"2025-10-31T18:10:38.225",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769131,1761934238235,-500.0,0.00014999,2,"2025-10-31T18:10:38.235",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769132,1761934238244,-500.0,0.00014999,2,"2025-10-31T18:10:38.244",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769133,1761934238254,-500.0,0.00014999,2,"2025-10-31T18:10:38.254",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769134,1761934238263,-500.0,0.00014999,2,"2025-10-31T18:10:38.263",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769135,1761934238273,-155.0,0.00014999,2,"2025-10-31T18:10:38.273",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769136,1761934238282,-500.0,0.00014999,2,"2025-10-31T18:10:38.282",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769137,1761934238292,-500.0,0.00014999,2,"2025-10-31T18:10:38.292",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769138,1761934238301,-500.0,0.00014999,2,"2025-10-31T18:10:38.301",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769139,1761934238310,-500.0,0.00014999,2,"2025-10-31T18:10:38.310",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769140,1761934238319,-500.0,0.00014999,2,"2025-10-31T18:10:38.319",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769141,1761934238328,-500.0,0.00014999,2,"2025-10-31T18:10:38.328",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769142,1761934238337,-500.0,0.00014999,2,"2025-10-31T18:10:38.337",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769143,1761934238346,-500.0,0.00014999,2,"2025-10-31T18:10:38.346",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769144,1761934238356,-500.0,0.00014999,2,"2025-10-31T18:10:38.356",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769145,1761934238366,-500.0,0.00014999,2,"2025-10-31T18:10:38.366",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769146,1761934238375,-500.0,0.00014999,2,"2025-10-31T18:10:38.375",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769147,1761934238384,-513.3628881,0.00014999,2,"2025-10-31T18:10:38.384",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769148,1761934238393,-602.16,0.00014999,2,"2025-10-31T18:10:38.393",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769149,1761934238402,-602.16,0.00014999,2,"2025-10-31T18:10:38.402",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769150,1761934238412,-602.16,0.00014999,2,"2025-10-31T18:10:38.412",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769151,1761934238421,-602.16,0.00014999,2,"2025-10-31T18:10:38.421",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769152,1761934238431,-602.16,0.00014999,2,"2025-10-31T18:10:38.431",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769153,1761934238440,-602.16,0.00014999,2,"2025-10-31T18:10:38.440",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769154,1761934238449,-602.16,0.00014999,2,"2025-10-31T18:10:38.449",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769155,1761934238458,-602.16,0.00014999,2,"2025-10-31T18:10:38.458",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769156,1761934238468,-602.16,0.00014999,2,"2025-10-31T18:10:38.468",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769157,1761934238478,-602.16,0.00014999,2,"2025-10-31T18:10:38.478",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769158,1761934238487,-602.16,0.00014999,2,"2025-10-31T18:10:38.487",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769159,1761934238496,-602.16,0.00014999,2,"2025-10-31T18:10:38.496",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769160,1761934238505,-602.16,0.00014999,2,"2025-10-31T18:10:38.505",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769161,1761934238514,-602.16,0.00014999,2,"2025-10-31T18:10:38.514",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769162,1761934238523,-602.16,0.00014999,2,"2025-10-31T18:10:38.523",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769163,1761934238532,-602.16,0.00014999,2,"2025-10-31T18:10:38.532",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769164,1761934238542,-602.16,0.00014999,2,"2025-10-31T18:10:38.542",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769165,1761934238551,-602.16,0.00014999,2,"2025-10-31T18:10:38.551",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769166,1761934238560,-602.16,0.00014999,2,"2025-10-31T18:10:38.560",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769167,1761934238569,-602.16,0.00014999,2,"2025-10-31T18:10:38.569",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769168,1761934238579,-602.16,0.00014999,2,"2025-10-31T18:10:38.579",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769169,1761934238588,-602.16,0.00014999,2,"2025-10-31T18:10:38.588",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769170,1761934238597,-602.2,0.00014999,2,"2025-10-31T18:10:38.597",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769171,1761934238607,-500.0,0.00014999,2,"2025-10-31T18:10:38.607",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769172,1761934238616,-500.0,0.00014999,2,"2025-10-31T18:10:38.616",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769173,1761934238625,-500.0,0.00014999,2,"2025-10-31T18:10:38.625",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769174,1761934238634,-538.35508747,0.00014999,2,"2025-10-31T18:10:38.634",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769175,1761934238643,-638.36998471,0.00014999,2,"2025-10-31T18:10:38.643",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769176,1761934238653,-500.0,0.00014999,2,"2025-10-31T18:10:38.653",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769177,1761934238662,-500.0,0.00014999,2,"2025-10-31T18:10:38.662",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769178,1761934238671,-500.0,0.00014999,2,"2025-10-31T18:10:38.671",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769179,1761934238680,-500.0,0.00014999,2,"2025-10-31T18:10:38.680",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769180,1761934238689,-500.0,0.00014999,2,"2025-10-31T18:10:38.689",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769181,1761934238699,-500.0,0.00014999,2,"2025-10-31T18:10:38.699",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769182,1761934238708,-500.0,0.00014999,2,"2025-10-31T18:10:38.708",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769183,1761934238718,-500.0,0.00014999,2,"2025-10-31T18:10:38.718",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769184,1761934238727,-500.0,0.00014999,2,"2025-10-31T18:10:38.727",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769185,1761934238736,-500.0,0.00014999,2,"2025-10-31T18:10:38.736",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769186,1761934238745,-500.0,0.00014999,2,"2025-10-31T18:10:38.745",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769187,1761934238754,-500.0,0.00014999,2,"2025-10-31T18:10:38.754",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769188,1761934238763,-500.0,0.00014999,2,"2025-10-31T18:10:38.763",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769189,1761934238773,-500.0,0.00014999,2,"2025-10-31T18:10:38.773",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769190,1761934238782,-500.0,0.00014999,2,"2025-10-31T18:10:38.782",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769191,1761934238791,-500.0,0.00014999,2,"2025-10-31T18:10:38.791",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769192,1761934238801,-500.0,0.00014999,2,"2025-10-31T18:10:38.801",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769193,1761934238810,-500.0,0.00014999,2,"2025-10-31T18:10:38.810",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769194,1761934238820,-500.0,0.00014999,2,"2025-10-31T18:10:38.820",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769195,1761934238830,-500.0,0.00014999,2,"2025-10-31T18:10:38.830",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769196,1761934238840,-500.0,0.00014999,2,"2025-10-31T18:10:38.840",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769197,1761934238851,-500.0,0.00014999,2,"2025-10-31T18:10:38.851",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769198,1761934238860,-500.0,0.00014999,2,"2025-10-31T18:10:38.860",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769199,1761934238870,-500.0,0.00014999,2,"2025-10-31T18:10:38.870",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769200,1761934238879,-500.0,0.00014999,2,"2025-10-31T18:10:38.879",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769201,1761934238889,-500.0,0.00014999,2,"2025-10-31T18:10:38.889",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769202,1761934238900,-500.0,0.00014999,2,"2025-10-31T18:10:38.900",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769203,1761934238911,-636.52589726,0.00014999,2,"2025-10-31T18:10:38.911",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769204,1761934238921,-463.85825871,0.00014999,2,"2025-10-31T18:10:38.921",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769205,1761934238932,-2154.0,0.00015,2,"2025-10-31T18:10:38.932",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769206,1761934238942,-1661947.10106859,0.00015,2,"2025-10-31T18:10:38.942",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769207,1761934238954,-2027.73488218,0.00015,2,"2025-10-31T18:10:38.954",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769208,1761934238964,-7893.81958783,0.00015,2,"2025-10-31T18:10:38.964",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769209,1761934238975,-4827471.30334414,0.00015,2,"2025-10-31T18:10:38.975",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769211,1761934239473,-19279.41131575,0.00015,2,"2025-10-31T18:10:39.473",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769212,1761934239925,-400.0,0.00015,2,"2025-10-31T18:10:39.925",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769213,1761934239936,-119299.72160153,0.00015,2,"2025-10-31T18:10:39.936",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769219,1761934241841,-70248.60320844,0.00015,2,"2025-10-31T18:10:41.841",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769220,1761934241856,-1794.70564697,0.00015,2,"2025-10-31T18:10:41.856",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769221,1761934241867,-3170.70856964,0.00015,2,"2025-10-31T18:10:41.867",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769222,1761934241879,-3932.41188116,0.00015,2,"2025-10-31T18:10:41.879",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769223,1761934241889,-2050.77884625,0.00015,2,"2025-10-31T18:10:41.889",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769224,1761934241914,-721.15767363,0.00015,2,"2025-10-31T18:10:41.914",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769225,1761934241933,-2580.64609738,0.00015,2,"2025-10-31T18:10:41.933",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769226,1761934241946,-3755.99150574,0.00015,2,"2025-10-31T18:10:41.946",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769227,1761934242089,-4215.08852151,0.00015,2,"2025-10-31T18:10:42.089",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769228,1761934242100,-2436.06596449,0.00015,2,"2025-10-31T18:10:42.100",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769229,1761934242111,-660.06717977,0.00015,2,"2025-10-31T18:10:42.111",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769239,1761934242810,-2040.28669856,0.00015,2,"2025-10-31T18:10:42.810",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769243,1761934245741,-1173.07245532,0.00015,2,"2025-10-31T18:10:45.741",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769244,1761934245756,-18590.999998,0.00015,2,"2025-10-31T18:10:45.756",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769245,1761934245901,-4314.84487092,0.00015,2,"2025-10-31T18:10:45.901",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769265,1761934367484,176.15,0.00011402,2,"2025-10-31T18:12:47.484",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769288,1761935205966,-166.66,0.00013699,2,"2025-10-31T18:26:45.966",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769289,1761935205989,-1000.0,0.00013838,2,"2025-10-31T18:26:45.989",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769290,1761935206011,-1911.72,0.00013862,2,"2025-10-31T18:26:46.011",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769291,1761935206034,-250.0,0.0001389,2,"2025-10-31T18:26:46.034",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769292,1761935206058,-166.66,0.00013903,2,"2025-10-31T18:26:46.058",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769293,1761935206085,-300.0,0.00013989,2,"2025-10-31T18:26:46.085",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769294,1761935206110,-12509.51747362,0.0001399,2,"2025-10-31T18:26:46.110",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769296,1761935206132,-439.87,0.00014001,2,"2025-10-31T18:26:46.132",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769297,1761935206154,-1416.10252666,0.00014066,2,"2025-10-31T18:26:46.154",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769298,1761935206179,-1200.0,0.00014084,2,"2025-10-31T18:26:46.179",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769299,1761935206200,-4445.08,0.00014085,2,"2025-10-31T18:26:46.200",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769300,1761935206224,-166.66,0.00014107,2,"2025-10-31T18:26:46.224",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769301,1761935206247,-300.0,0.00014118,2,"2025-10-31T18:26:46.247",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769302,1761935206270,-5727.72999972,0.0001412,2,"2025-10-31T18:26:46.270",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769330,1761935431782,-200.0,0.0001395,2,"2025-10-31T18:30:31.782",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769331,1761935431791,-264.97000028,0.0001412,2,"2025-10-31T18:30:31.791",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769332,1761935431802,-158.07,0.00014142,2,"2025-10-31T18:30:31.802",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769333,1761935431811,-277.35679052,0.00014249,2,"2025-10-31T18:30:31.811",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769334,1761935431821,-166.66,0.00014311,2,"2025-10-31T18:30:31.821",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769335,1761935431831,-166.66,0.00014515,2,"2025-10-31T18:30:31.831",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769336,1761935431840,-150.66,0.00014578,2,"2025-10-31T18:30:31.840",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769337,1761935431850,-216.9840124,0.00014605,2,"2025-10-31T18:30:31.850",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769338,1761935431859,-270.49,0.00014666,2,"2025-10-31T18:30:31.859",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769339,1761935431869,-166.66,0.0001472,2,"2025-10-31T18:30:31.869",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769340,1761935431878,-139.20556049,0.00014726,2,"2025-10-31T18:30:31.878",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769341,1761935431897,-753.46782673,0.00014726,2,"2025-10-31T18:30:31.897",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769342,1761935431906,-236.97,0.00014755,2,"2025-10-31T18:30:31.906",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769343,1761935431915,-2743.64902,0.0001485,2,"2025-10-31T18:30:31.915",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769344,1761935431925,-200.0,0.0001488,2,"2025-10-31T18:30:31.925",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769345,1761935431934,-1200.0,0.00014886,2,"2025-10-31T18:30:31.934",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769346,1761935431944,-300.0,0.00014887,2,"2025-10-31T18:30:31.944",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769347,1761935431953,-300.0,0.00014887,2,"2025-10-31T18:30:31.953",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769348,1761935431962,-150.0,0.00014887,2,"2025-10-31T18:30:31.962",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769349,1761935431972,-151.0,0.00014888,2,"2025-10-31T18:30:31.972",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769350,1761935431983,-151.0,0.00014888,2,"2025-10-31T18:30:31.983",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769351,1761935431992,-574.12855637,0.00014888,2,"2025-10-31T18:30:31.992",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769352,1761935432001,-151.0,0.00014888,2,"2025-10-31T18:30:32.001",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769353,1761935432010,-260.45727335,0.00014888,2,"2025-10-31T18:30:32.010",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769354,1761935432019,-151.0,0.00014888,2,"2025-10-31T18:30:32.019",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769355,1761935432028,-151.0,0.00014888,2,"2025-10-31T18:30:32.028",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769356,1761935432037,-170.77626782,0.00014888,2,"2025-10-31T18:30:32.037",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769357,1761935432047,-151.0,0.00014888,2,"2025-10-31T18:30:32.047",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769359,1761935432059,-151.0,0.00014888,2,"2025-10-31T18:30:32.059",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769361,1761935432069,-151.0,0.00014888,2,"2025-10-31T18:30:32.069",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769363,1761935432078,-151.0,0.00014888,2,"2025-10-31T18:30:32.078",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769365,1761935432087,-151.0,0.00014888,2,"2025-10-31T18:30:32.087",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769367,1761935432096,-250.0,0.00014888,2,"2025-10-31T18:30:32.096",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769369,1761935432105,-250.0,0.00014888,2,"2025-10-31T18:30:32.105",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769371,1761935432115,-500.0,0.00014888,2,"2025-10-31T18:30:32.115",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769373,1761935432124,-250.0,0.00014888,2,"2025-10-31T18:30:32.124",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769375,1761935432133,-500.0,0.00014888,2,"2025-10-31T18:30:32.133",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769377,1761935432141,-250.0,0.00014888,2,"2025-10-31T18:30:32.141",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769379,1761935432151,-500.0,0.00014888,2,"2025-10-31T18:30:32.151",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769381,1761935432160,-250.0,0.00014888,2,"2025-10-31T18:30:32.160",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769383,1761935432169,-500.0,0.00014888,2,"2025-10-31T18:30:32.169",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769385,1761935432178,-500.0,0.00014888,2,"2025-10-31T18:30:32.178",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769386,1761935432187,-250.0,0.00014888,2,"2025-10-31T18:30:32.187",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769389,1761935432196,-500.0,0.00014888,2,"2025-10-31T18:30:32.196",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769390,1761935432206,-250.0,0.00014888,2,"2025-10-31T18:30:32.206",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769393,1761935432215,-500.0,0.00014888,2,"2025-10-31T18:30:32.215",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769394,1761935432226,-250.0,0.00014888,2,"2025-10-31T18:30:32.226",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769397,1761935432235,-250.0,0.00014888,2,"2025-10-31T18:30:32.235",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769399,1761935432245,-250.0,0.00014888,2,"2025-10-31T18:30:32.245",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769401,1761935432255,-500.0,0.00014888,2,"2025-10-31T18:30:32.255",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769403,1761935432264,-642.94,0.00014888,2,"2025-10-31T18:30:32.264",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769405,1761935432273,-250.0,0.00014888,2,"2025-10-31T18:30:32.273",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769407,1761935432282,-250.0,0.00014888,2,"2025-10-31T18:30:32.282",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769409,1761935432291,-250.0,0.00014888,2,"2025-10-31T18:30:32.291",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769411,1761935432300,-250.0,0.00014888,2,"2025-10-31T18:30:32.300",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769413,1761935432309,-250.0,0.00014888,2,"2025-10-31T18:30:32.309",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769415,1761935432318,-250.0,0.00014888,2,"2025-10-31T18:30:32.318",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769417,1761935432327,-250.0,0.00014888,2,"2025-10-31T18:30:32.327",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769419,1761935432336,-250.0,0.00014888,2,"2025-10-31T18:30:32.336",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769421,1761935432346,-250.0,0.00014888,2,"2025-10-31T18:30:32.346",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769423,1761935432355,-250.0,0.00014888,2,"2025-10-31T18:30:32.355",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769425,1761935432365,-250.0,0.00014888,2,"2025-10-31T18:30:32.365",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769427,1761935432374,-250.0,0.00014888,2,"2025-10-31T18:30:32.374",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769429,1761935432384,-250.0,0.00014888,2,"2025-10-31T18:30:32.384",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769430,1761935432394,-250.0,0.00014888,2,"2025-10-31T18:30:32.394",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769432,1761935432403,-500.0,0.00014888,2,"2025-10-31T18:30:32.403",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769434,1761935432413,-250.0,0.00014888,2,"2025-10-31T18:30:32.413",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769437,1761935432422,-250.0,0.00014888,2,"2025-10-31T18:30:32.422",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769439,1761935432431,-500.0,0.00014888,2,"2025-10-31T18:30:32.431",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769440,1761935432441,-250.0,0.00014888,2,"2025-10-31T18:30:32.441",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769442,1761935432451,-250.0,0.00014888,2,"2025-10-31T18:30:32.451",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769445,1761935432460,-500.0,0.00014888,2,"2025-10-31T18:30:32.460",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769446,1761935432469,-250.0,0.00014888,2,"2025-10-31T18:30:32.469",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769448,1761935432479,-250.0,0.00014888,2,"2025-10-31T18:30:32.479",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769450,1761935432491,-500.0,0.00014888,2,"2025-10-31T18:30:32.491",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769452,1761935432500,-250.0,0.00014888,2,"2025-10-31T18:30:32.500",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769454,1761935432510,-500.0,0.00014888,2,"2025-10-31T18:30:32.510",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769456,1761935432520,-250.0,0.00014888,2,"2025-10-31T18:30:32.520",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769458,1761935432529,-500.0,0.00014888,2,"2025-10-31T18:30:32.529",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769460,1761935432538,-250.0,0.00014888,2,"2025-10-31T18:30:32.538",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769462,1761935432547,-500.0,0.00014888,2,"2025-10-31T18:30:32.547",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769464,1761935432557,-500.0,0.00014888,2,"2025-10-31T18:30:32.557",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769466,1761935432566,-500.0,0.00014888,2,"2025-10-31T18:30:32.566",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769468,1761935432576,-5000.0,0.00014891,2,"2025-10-31T18:30:32.576",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769470,1761935432586,-2500.0,0.00014891,2,"2025-10-31T18:30:32.586",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769472,1761935432595,-160.53137194,0.00014891,2,"2025-10-31T18:30:32.595",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769474,1761935432604,-3665.541,0.00014896,2,"2025-10-31T18:30:32.604",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769476,1761935432613,-166.135,0.00014896,2,"2025-10-31T18:30:32.613",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769478,1761935432622,-1183.78570256,0.00014896,2,"2025-10-31T18:30:32.622",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769480,1761935432631,-1183.78570254,0.00014896,2,"2025-10-31T18:30:32.631",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769482,1761935432640,-1183.78570254,0.00014897,2,"2025-10-31T18:30:32.640",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769484,1761935432649,-1000.0,0.00014897,2,"2025-10-31T18:30:32.649",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769486,1761935432659,-21368.71501932,0.00014897,2,"2025-10-31T18:30:32.659",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769488,1761935432671,-11831.48888068,0.00014897,2,"2025-10-31T18:30:32.671",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769490,1761935432680,-1183.78570254,0.00014897,2,"2025-10-31T18:30:32.680",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769492,1761935432690,-1183.78570254,0.00014898,2,"2025-10-31T18:30:32.690",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769494,1761935432699,-1183.78570254,0.00014898,2,"2025-10-31T18:30:32.699",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769496,1761935432708,-1183.78570254,0.00014899,2,"2025-10-31T18:30:32.708",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769499,1761935432719,-1183.78570254,0.00014899,2,"2025-10-31T18:30:32.719",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769500,1761935432728,-1183.78570254,0.000149,2,"2025-10-31T18:30:32.728",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769502,1761935432737,-1183.78570254,0.000149,2,"2025-10-31T18:30:32.737",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769504,1761935432746,-329.45,0.00014923,2,"2025-10-31T18:30:32.746",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769506,1761935432756,-385.73,0.00014923,2,"2025-10-31T18:30:32.756",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769508,1761935432765,-158.07,0.00014928,2,"2025-10-31T18:30:32.765",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769510,1761935432774,-168.0,0.00014971,2,"2025-10-31T18:30:32.774",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769512,1761935432784,-500.0,0.00014973,2,"2025-10-31T18:30:32.784",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769514,1761935432793,-500.0,0.00014973,2,"2025-10-31T18:30:32.793",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769516,1761935432802,-500.0,0.00014973,2,"2025-10-31T18:30:32.802",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769518,1761935432811,-500.0,0.00014973,2,"2025-10-31T18:30:32.811",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769520,1761935432821,-500.0,0.00014973,2,"2025-10-31T18:30:32.821",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769522,1761935432830,-502.11430923,0.00014973,2,"2025-10-31T18:30:32.830",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769525,1761935432839,-500.0,0.00014973,2,"2025-10-31T18:30:32.839",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769527,1761935432849,-500.0,0.00014973,2,"2025-10-31T18:30:32.849",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769529,1761935432858,-450.04851065,0.00014973,2,"2025-10-31T18:30:32.858",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769530,1761935432867,-500.0,0.00014973,2,"2025-10-31T18:30:32.867",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769532,1761935432876,-337.82055885,0.00014973,2,"2025-10-31T18:30:32.876",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769534,1761935432885,-502.00398933,0.00014973,2,"2025-10-31T18:30:32.885",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769536,1761935432894,-500.0,0.00014973,2,"2025-10-31T18:30:32.894",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769538,1761935432903,-500.0,0.00014973,2,"2025-10-31T18:30:32.903",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769540,1761935432912,-500.0,0.00014973,2,"2025-10-31T18:30:32.912",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769542,1761935432922,-979.64,0.00014973,2,"2025-10-31T18:30:32.922",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769545,1761935432934,-500.0,0.00014979,2,"2025-10-31T18:30:32.934",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769547,1761935432943,-500.0,0.00014979,2,"2025-10-31T18:30:32.943",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769549,1761935432952,-150.0,0.00014979,2,"2025-10-31T18:30:32.952",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769551,1761935432961,-161.9875354,0.00014979,2,"2025-10-31T18:30:32.961",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769553,1761935432970,-150.0,0.00014979,2,"2025-10-31T18:30:32.970",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769555,1761935432979,-150.0,0.00014979,2,"2025-10-31T18:30:32.979",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769557,1761935432988,-500.0,0.00014979,2,"2025-10-31T18:30:32.988",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769559,1761935432997,-500.0,0.00014979,2,"2025-10-31T18:30:32.997",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769561,1761935433006,-150.0,0.00014979,2,"2025-10-31T18:30:33.006",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769563,1761935433016,-150.0,0.00014979,2,"2025-10-31T18:30:33.016",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769565,1761935433025,-150.0,0.00014979,2,"2025-10-31T18:30:33.025",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769567,1761935433034,-500.0,0.00014979,2,"2025-10-31T18:30:33.034",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769569,1761935433043,-500.0,0.00014979,2,"2025-10-31T18:30:33.043",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769571,1761935433053,-500.0,0.00014979,2,"2025-10-31T18:30:33.053",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769573,1761935433062,-500.0,0.00014979,2,"2025-10-31T18:30:33.062",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769575,1761935433071,-500.0,0.00014979,2,"2025-10-31T18:30:33.071",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769577,1761935433079,-521.21172673,0.00014979,2,"2025-10-31T18:30:33.079",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769579,1761935433088,-500.0,0.00014979,2,"2025-10-31T18:30:33.088",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769581,1761935433097,-500.0,0.00014979,2,"2025-10-31T18:30:33.097",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769583,1761935433107,-500.0,0.00014979,2,"2025-10-31T18:30:33.107",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769585,1761935433116,-500.0,0.00014979,2,"2025-10-31T18:30:33.116",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769587,1761935433126,-500.0,0.00014979,2,"2025-10-31T18:30:33.126",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769589,1761935433135,-500.0,0.00014979,2,"2025-10-31T18:30:33.135",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769591,1761935433144,-500.0,0.00014979,2,"2025-10-31T18:30:33.144",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769593,1761935433153,-500.0,0.00014979,2,"2025-10-31T18:30:33.153",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769595,1761935433162,-500.0,0.00014979,2,"2025-10-31T18:30:33.162",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769597,1761935433171,-500.0,0.00014979,2,"2025-10-31T18:30:33.171",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769599,1761935433180,-500.0,0.00014979,2,"2025-10-31T18:30:33.180",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769601,1761935433189,-21213.66255608,0.0001498,2,"2025-10-31T18:30:33.189",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769603,1761935433201,-23127.36170984,0.0001498,2,"2025-10-31T18:30:33.201",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769605,1761935433210,-4759.2,0.00014981,2,"2025-10-31T18:30:33.210",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769607,1761935433219,-4759.2,0.00014981,2,"2025-10-31T18:30:33.219",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769609,1761935433228,-150.0,0.00014981,2,"2025-10-31T18:30:33.228",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769611,1761935433238,-500.0,0.00014981,2,"2025-10-31T18:30:33.238",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769613,1761935433247,-260.87652442,0.00014981,2,"2025-10-31T18:30:33.247",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769615,1761935433257,-815.0,0.00014981,2,"2025-10-31T18:30:33.257",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769617,1761935433266,-500.0,0.00014985,2,"2025-10-31T18:30:33.266",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769619,1761935433275,-151.0,0.00014988,2,"2025-10-31T18:30:33.275",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769621,1761935433284,-150.0,0.0001499,2,"2025-10-31T18:30:33.284",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769623,1761935433294,-240.00564482,0.0001499,2,"2025-10-31T18:30:33.294",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769625,1761935433303,-297.48720938,0.0001499,2,"2025-10-31T18:30:33.303",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769627,1761935433314,-202.51279062,0.0001499,2,"2025-10-31T18:30:33.314",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769629,1761935433323,-150.0,0.0001499,2,"2025-10-31T18:30:33.323",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769631,1761935433333,-150.0,0.0001499,2,"2025-10-31T18:30:33.333",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769633,1761935433342,-150.0,0.0001499,2,"2025-10-31T18:30:33.342",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769635,1761935433350,-500.0,0.0001499,2,"2025-10-31T18:30:33.350",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769637,1761935433360,-500.0,0.0001499,2,"2025-10-31T18:30:33.360",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769639,1761935433370,-257.02911303,0.0001499,2,"2025-10-31T18:30:33.370",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769641,1761935433379,-500.0,0.0001499,2,"2025-10-31T18:30:33.379",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769643,1761935433389,-150.0,0.0001499,2,"2025-10-31T18:30:33.389",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769645,1761935433398,-500.0,0.0001499,2,"2025-10-31T18:30:33.398",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769647,1761935433408,-500.0,0.0001499,2,"2025-10-31T18:30:33.408",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769649,1761935433417,-500.0,0.0001499,2,"2025-10-31T18:30:33.417",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769651,1761935433426,-500.0,0.0001499,2,"2025-10-31T18:30:33.426",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769653,1761935433435,-500.0,0.0001499,2,"2025-10-31T18:30:33.435",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769655,1761935433445,-185.48510014,0.0001499,2,"2025-10-31T18:30:33.445",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769657,1761935433454,-500.0,0.0001499,2,"2025-10-31T18:30:33.454",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769659,1761935433463,-502.90597415,0.0001499,2,"2025-10-31T18:30:33.463",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769661,1761935433472,-500.0,0.0001499,2,"2025-10-31T18:30:33.472",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769663,1761935433485,-500.0,0.0001499,2,"2025-10-31T18:30:33.485",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769665,1761935433495,-279.50419798,0.0001499,2,"2025-10-31T18:30:33.495",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769667,1761935433504,-500.0,0.0001499,2,"2025-10-31T18:30:33.504",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769669,1761935433514,-500.0,0.0001499,2,"2025-10-31T18:30:33.514",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769671,1761935433523,-541.85550486,0.0001499,2,"2025-10-31T18:30:33.523",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769673,1761935433534,-2178.0,0.00014991,2,"2025-10-31T18:30:33.534",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769675,1761935433544,-35915.53826718,0.00014991,2,"2025-10-31T18:30:33.544",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769678,1761935433557,-56015.00000004,0.00014991,2,"2025-10-31T18:30:33.557",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769680,1761935433572,-2081.75885692,0.00014991,2,"2025-10-31T18:30:33.572",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769685,1761935433606,-16997.46647059,0.00014991,2,"2025-10-31T18:30:33.606",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769687,1761935433619,-14251.8,0.00014991,2,"2025-10-31T18:30:33.619",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769689,1761935433631,-4278.2265,0.00014991,2,"2025-10-31T18:30:33.631",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769839,1761935437718,-403.731228,0.00014593,2,"2025-10-31T18:30:37.718",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769840,1761935437727,-963.31615908,0.00014991,2,"2025-10-31T18:30:37.727",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769841,1761935437738,-478.485,0.00014991,2,"2025-10-31T18:30:37.738",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769842,1761935437875,-3302.68961241,0.00014991,2,"2025-10-31T18:30:37.875",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769843,1761935437886,-29536.9389913,0.00014991,2,"2025-10-31T18:30:37.886",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769844,1761935437897,-24399.73732163,0.00014991,2,"2025-10-31T18:30:37.897",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769845,1761935437908,-10227.98517533,0.00014991,2,"2025-10-31T18:30:37.908",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769846,1761935437920,-295.18118668,0.00014991,2,"2025-10-31T18:30:37.920",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769847,1761935437936,-3636.82058928,0.00014991,2,"2025-10-31T18:30:37.936",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769848,1761935437948,-4987.25782081,0.00014991,2,"2025-10-31T18:30:37.948",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769849,1761935437982,-17604.28231714,0.00014991,2,"2025-10-31T18:30:37.982",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769850,1761935438006,-3127.35095761,0.00014991,2,"2025-10-31T18:30:38.006",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769902,1761935439994,-514.28691293,0.0001499,2,"2025-10-31T18:30:39.994",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769903,1761935440003,-956.80890525,0.00014991,2,"2025-10-31T18:30:40.003",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769904,1761935440014,-431.60303797,0.00014991,2,"2025-10-31T18:30:40.014",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769905,1761935440155,-3511.5757347,0.00014991,2,"2025-10-31T18:30:40.155",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769910,1761935440362,-1139.5285192,0.00014991,2,"2025-10-31T18:30:40.362",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769913,1761935440386,-1453.32539497,0.00014991,2,"2025-10-31T18:30:40.386",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769921,1761935442981,-150.0,0.00014979,2,"2025-10-31T18:30:42.981",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769922,1761935442991,-1893.67637257,0.00014991,2,"2025-10-31T18:30:42.991",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769923,1761935443078,-995.1864,0.00014991,2,"2025-10-31T18:30:43.078",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769978,1761935445886,-500.0,0.00014979,2,"2025-10-31T18:30:45.886",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769980,1761935445896,-150.0,0.00014979,2,"2025-10-31T18:30:45.896",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769981,1761935445905,-33138.24828008,0.00014991,2,"2025-10-31T18:30:45.905",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769982,1761935445940,-596.86146136,0.00014991,2,"2025-10-31T18:30:45.940",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769983,1761935445996,-9646.21012586,0.00014991,2,"2025-10-31T18:30:45.996",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392769984,1761935446007,-447.92702569,0.00014991,2,"2025-10-31T18:30:46.007",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770068,1761935492342,41020.43376292,0.0003,120,"2025-10-31T18:31:32.342",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770069,1761935608795,150.0,0.00014023,120,"2025-10-31T18:33:28.795",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770073,1761935843317,1018.51,0.00013943,2,"2025-10-31T18:37:23.317",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770077,1761935940404,3300.0,0.000142,5,"2025-10-31T18:39:00.404",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770078,1761935942522,6600.0,0.000143,5,"2025-10-31T18:39:02.522",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770079,1761935944568,715.05544125,0.0001499,5,"2025-10-31T18:39:04.568",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770080,1761935944607,1023.12813421,0.00014999,5,"2025-10-31T18:39:04.607",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770081,1761935944649,9900.0,0.000144,5,"2025-10-31T18:39:04.649",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770082,1761935944690,1023.12813421,0.0001499,5,"2025-10-31T18:39:04.690",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770083,1761935944738,1023.12813421,0.0001499,5,"2025-10-31T18:39:04.738",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770084,1761935944807,1023.12813421,0.0001499,5,"2025-10-31T18:39:04.807",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770085,1761935944853,1023.12813421,0.0001499,5,"2025-10-31T18:39:04.853",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770086,1761935944892,1023.12813421,0.00014999,5,"2025-10-31T18:39:04.892",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770087,1761935944936,1023.12813419,0.00014999,5,"2025-10-31T18:39:04.936",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770088,1761935946771,13300.0,0.000145,5,"2025-10-31T18:39:06.771",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770089,1761935948944,16600.0,0.000146,5,"2025-10-31T18:39:08.944",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770090,1761935951020,3300.0,0.000147,5,"2025-10-31T18:39:11.020",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770091,1761935953194,3300.0,0.000148,5,"2025-10-31T18:39:13.194",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770092,1761935955296,3300.0,0.000149,5,"2025-10-31T18:39:15.296",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770093,1761935970244,157.00207086,0.00015,20,"2025-10-31T18:39:30.244",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770102,1761936112012,171.0,0.00027397,120,"2025-10-31T18:41:52.012",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770103,1761936179220,832.52,0.00013915,2,"2025-10-31T18:42:59.220",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770104,1761936190815,1330.99,0.00013922,2,"2025-10-31T18:43:10.815",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770105,1761936199733,747.96,6.958e-05,2,"2025-10-31T18:43:19.733",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770106,1761936199931,747.96,7.324e-05,2,"2025-10-31T18:43:19.931",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770107,1761936200179,747.96,7.69e-05,2,"2025-10-31T18:43:20.179",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770108,1761936200386,747.96,8.056e-05,2,"2025-10-31T18:43:20.386",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770109,1761936200603,747.96,8.423e-05,2,"2025-10-31T18:43:20.603",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770110,1761936200816,747.96,8.789e-05,2,"2025-10-31T18:43:20.816",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770111,1761936201021,747.96,9.155e-05,2,"2025-10-31T18:43:21.021",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770112,1761936201222,747.96,9.521e-05,2,"2025-10-31T18:43:21.222",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770113,1761936201435,747.96,9.887e-05,2,"2025-10-31T18:43:21.435",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770114,1761936201694,747.96,0.00010254,2,"2025-10-31T18:43:21.694",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770115,1761936201855,747.96,0.0001062,2,"2025-10-31T18:43:21.855",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770116,1761936202052,747.96,0.00010986,2,"2025-10-31T18:43:22.052",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770117,1761936202245,747.96,0.00011352,2,"2025-10-31T18:43:22.245",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770118,1761936202438,747.96,0.00011718,2,"2025-10-31T18:43:22.438",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770119,1761936202648,747.96,0.00012085,2,"2025-10-31T18:43:22.648",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770120,1761936207119,747.96,0.00012451,2,"2025-10-31T18:43:27.119",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770121,1761936207452,747.96,0.00012817,2,"2025-10-31T18:43:27.452",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770122,1761936207670,747.96,0.00013183,2,"2025-10-31T18:43:27.670",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770123,1761936207866,747.96,0.00013549,2,"2025-10-31T18:43:27.866",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770124,1761936208066,747.96,0.00013915,2,"2025-10-31T18:43:28.066",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770126,1761936230598,335.3507445,0.00013537,2,"2025-10-31T18:43:50.598",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770127,1761936242067,203.53,0.00013938,3,"2025-10-31T18:44:02.067",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770129,1761936305983,150.0,0.00013488,2,"2025-10-31T18:45:05.983",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770130,1761936307421,955.55,0.00013901,2,"2025-10-31T18:45:07.421",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770131,1761936309194,150.0,0.00013488,2,"2025-10-31T18:45:09.194",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770132,1761936312852,150.0,0.00013488,2,"2025-10-31T18:45:12.852",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770133,1761936312892,150.0,0.00013987,2,"2025-10-31T18:45:12.892",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770134,1761936312967,150.0,0.00013488,2,"2025-10-31T18:45:12.967",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770135,1761936313004,150.0,0.00013488,2,"2025-10-31T18:45:13.004",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770136,1761936314666,150.0,0.00013488,2,"2025-10-31T18:45:14.666",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770137,1761936317265,150.0,0.00013488,2,"2025-10-31T18:45:17.265",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770138,1761936326261,150.0,0.00013488,2,"2025-10-31T18:45:26.261",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770139,1761936327598,150.0,0.00013488,2,"2025-10-31T18:45:27.598",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770140,1761936327884,150.0,0.00013488,2,"2025-10-31T18:45:27.884",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770143,1761936427973,300.0,0.000142,5,"2025-10-31T18:47:07.973",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770144,1761936430141,600.0,0.000143,5,"2025-10-31T18:47:10.141",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770145,1761936432250,1000.0,0.000144,5,"2025-10-31T18:47:12.250",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770146,1761936434393,1300.0,0.000145,5,"2025-10-31T18:47:14.393",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770147,1761936436477,1700.0,0.000146,5,"2025-10-31T18:47:16.477",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770148,1761936438630,300.0,0.000147,5,"2025-10-31T18:47:18.630",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770149,1761936440771,300.0,0.000148,5,"2025-10-31T18:47:20.771",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770150,1761936442878,300.0,0.000149,5,"2025-10-31T18:47:22.878",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770151,1761936459622,150.0,0.00013876,2,"2025-10-31T18:47:39.622",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770152,1761936467091,1852.42,0.00013921,2,"2025-10-31T18:47:47.091",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770156,1761936589995,999.0,0.0001387,3,"2025-10-31T18:49:49.995",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770158,1761936607302,169.0,0.00018,30,"2025-10-31T18:50:07.302",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770159,1761936607463,163.0,0.00018,30,"2025-10-31T18:50:07.463",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770160,1761936607545,163.0,0.00018,30,"2025-10-31T18:50:07.545",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770161,1761936607635,163.0,0.00018,30,"2025-10-31T18:50:07.635",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770162,1761936607818,163.0,0.00018,30,"2025-10-31T18:50:07.818",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770163,1761936608038,163.0,0.00018,30,"2025-10-31T18:50:08.038",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770164,1761936608277,163.0,0.00018,30,"2025-10-31T18:50:08.277",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770165,1761936608576,163.0,0.00018,30,"2025-10-31T18:50:08.576",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770166,1761936608817,163.0,0.00018,30,"2025-10-31T18:50:08.817",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770167,1761936609098,163.0,0.00018,30,"2025-10-31T18:50:09.098",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770168,1761936609563,163.0,0.00018,30,"2025-10-31T18:50:09.563",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770169,1761936610339,165.0,0.00018,30,"2025-10-31T18:50:10.339",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770170,1761936610985,152.0,0.00018,30,"2025-10-31T18:50:10.985",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770171,1761936611172,152.0,0.00018,30,"2025-10-31T18:50:11.172",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770172,1761936611248,152.0,0.00018,30,"2025-10-31T18:50:11.248",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770173,1761936611318,152.0,0.00018,30,"2025-10-31T18:50:11.318",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770174,1761936611733,152.0,0.00018,30,"2025-10-31T18:50:11.733",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770175,1761936611947,152.0,0.00018,30,"2025-10-31T18:50:11.947",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770176,1761936611989,162.600299,2e-08,2,"2025-10-31T18:50:11.989",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770177,1761936612162,152.0,0.00018,30,"2025-10-31T18:50:12.162",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770178,1761936612702,152.0,0.00018,30,"2025-10-31T18:50:12.702",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770179,1761936612937,152.0,0.00018,30,"2025-10-31T18:50:12.937",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770180,1761936613140,152.0,0.00018,30,"2025-10-31T18:50:13.140",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770181,1761936613359,152.0,0.00018,30,"2025-10-31T18:50:13.359",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770182,1761936613583,152.0,0.00018,30,"2025-10-31T18:50:13.583",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770183,1761936613815,152.0,0.00018,30,"2025-10-31T18:50:13.815",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770184,1761936614025,152.0,0.00018,30,"2025-10-31T18:50:14.025",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770185,1761936614232,152.0,0.00018,30,"2025-10-31T18:50:14.232",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770186,1761936614483,152.0,0.00018,30,"2025-10-31T18:50:14.483",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770187,1761936614709,152.0,0.00018,30,"2025-10-31T18:50:14.709",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770188,1761936614920,152.0,0.00018,30,"2025-10-31T18:50:14.920",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770189,1761936615136,152.0,0.00018,30,"2025-10-31T18:50:15.136",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770190,1761936615373,152.0,0.00018,30,"2025-10-31T18:50:15.373",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770191,1761936615591,152.0,0.00018,30,"2025-10-31T18:50:15.591",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770192,1761936615808,152.0,0.00018,30,"2025-10-31T18:50:15.808",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770193,1761936616065,152.0,0.00018,30,"2025-10-31T18:50:16.065",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770210,1761936632009,-150.0,0.00014023,2,"2025-10-31T18:50:32.009",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770211,1761936632019,-195.0,0.00014037,2,"2025-10-31T18:50:32.019",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770212,1761936632028,-300.0,0.00014051,2,"2025-10-31T18:50:32.028",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770213,1761936632037,-150.0,0.00014237,2,"2025-10-31T18:50:32.037",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770214,1761936632047,-150.0,0.00014237,2,"2025-10-31T18:50:32.047",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770215,1761936632057,-150.0,0.00014237,2,"2025-10-31T18:50:32.057",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770216,1761936632068,-168.0,0.00014477,2,"2025-10-31T18:50:32.068",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770217,1761936632079,-150.0,0.00014487,2,"2025-10-31T18:50:32.079",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770218,1761936632089,-834.57460752,0.00014525,2,"2025-10-31T18:50:32.089",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770219,1761936632099,-224.15,0.00014548,2,"2025-10-31T18:50:32.099",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770220,1761936632108,-1425.0,0.00014641,2,"2025-10-31T18:50:32.108",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770221,1761936632118,-216.9840124,0.00014651,2,"2025-10-31T18:50:32.118",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770222,1761936632129,-1425.0,0.00014681,2,"2025-10-31T18:50:32.129",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770223,1761936632139,-400.0,0.00014723,2,"2025-10-31T18:50:32.139",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770224,1761936632149,-300.0,0.00014723,2,"2025-10-31T18:50:32.149",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770225,1761936632158,-300.0,0.00014723,2,"2025-10-31T18:50:32.158",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770226,1761936632167,-1200.0,0.00014723,2,"2025-10-31T18:50:32.167",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770227,1761936632177,-1425.0,0.00014724,2,"2025-10-31T18:50:32.177",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770228,1761936632187,-1960.51,0.00014724,2,"2025-10-31T18:50:32.187",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770229,1761936632196,-8968.18,0.00014724,2,"2025-10-31T18:50:32.196",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770230,1761936632205,-1000.0,0.00014738,2,"2025-10-31T18:50:32.205",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770231,1761936632214,-1129.04841495,0.00014746,2,"2025-10-31T18:50:32.214",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770232,1761936632224,-1425.0,0.00014753,2,"2025-10-31T18:50:32.224",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770233,1761936632233,-1000.0,0.00014757,2,"2025-10-31T18:50:32.233",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770234,1761936632242,-1000.0,0.0001476,2,"2025-10-31T18:50:32.242",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770235,1761936632252,-1425.0,0.00014774,2,"2025-10-31T18:50:32.252",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770236,1761936632261,-1425.0,0.00014781,2,"2025-10-31T18:50:32.261",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770237,1761936632270,-2280.0,0.00014797,2,"2025-10-31T18:50:32.270",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770238,1761936632279,-1425.0,0.00014806,2,"2025-10-31T18:50:32.279",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770239,1761936632289,-150.0,0.00014808,2,"2025-10-31T18:50:32.289",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770240,1761936632299,-1425.0,0.00014809,2,"2025-10-31T18:50:32.299",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770241,1761936632308,-1425.0,0.0001482,2,"2025-10-31T18:50:32.308",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770242,1761936632317,-1000.0,0.00014827,2,"2025-10-31T18:50:32.317",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770243,1761936632326,-2820.25631,0.0001484,2,"2025-10-31T18:50:32.326",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770244,1761936632336,-237.55075549,0.00014841,2,"2025-10-31T18:50:32.336",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770245,1761936632345,-1000.0,0.00014844,2,"2025-10-31T18:50:32.345",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770246,1761936632354,-168.0,0.00014845,2,"2025-10-31T18:50:32.354",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770247,1761936632364,-1425.0,0.00014851,2,"2025-10-31T18:50:32.364",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770248,1761936632375,-1425.0,0.00014855,2,"2025-10-31T18:50:32.375",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770249,1761936632384,-200.0,0.00014858,2,"2025-10-31T18:50:32.384",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770250,1761936632394,-1425.0,0.00014879,2,"2025-10-31T18:50:32.394",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770251,1761936632404,-200.0,0.0001488,2,"2025-10-31T18:50:32.404",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770252,1761936632414,-295.77703678,0.00014884,2,"2025-10-31T18:50:32.414",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770253,1761936632423,-151.0,0.00014884,2,"2025-10-31T18:50:32.423",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770254,1761936632433,-151.0,0.00014884,2,"2025-10-31T18:50:32.433",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770256,1761936632442,-151.0,0.00014884,2,"2025-10-31T18:50:32.442",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770258,1761936632451,-151.0,0.00014884,2,"2025-10-31T18:50:32.451",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770260,1761936632461,-151.0,0.00014884,2,"2025-10-31T18:50:32.461",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770262,1761936632470,-151.0,0.00014884,2,"2025-10-31T18:50:32.470",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770264,1761936632479,-151.0,0.00014884,2,"2025-10-31T18:50:32.479",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770266,1761936632488,-151.0,0.00014884,2,"2025-10-31T18:50:32.488",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770268,1761936632498,-151.0,0.00014884,2,"2025-10-31T18:50:32.498",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770270,1761936632507,-151.0,0.00014884,2,"2025-10-31T18:50:32.507",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770301,1761936632778,-500.0,0.00014884,2,"2025-10-31T18:50:32.778",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770303,1761936632787,-500.0,0.00014884,2,"2025-10-31T18:50:32.787",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770305,1761936632796,-500.0,0.00014884,2,"2025-10-31T18:50:32.796",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770306,1761936632805,-500.0,0.00014884,2,"2025-10-31T18:50:32.805",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770307,1761936632819,-574.12855637,0.00014884,2,"2025-10-31T18:50:32.819",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770308,1761936632828,-500.0,0.00014884,2,"2025-10-31T18:50:32.828",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770309,1761936632838,-500.0,0.00014884,2,"2025-10-31T18:50:32.838",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770310,1761936632847,-500.0,0.00014884,2,"2025-10-31T18:50:32.847",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770311,1761936632857,-500.0,0.00014884,2,"2025-10-31T18:50:32.857",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770312,1761936632866,-500.0,0.00014884,2,"2025-10-31T18:50:32.866",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770313,1761936632875,-500.0,0.00014884,2,"2025-10-31T18:50:32.875",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770314,1761936632885,-500.0,0.00014884,2,"2025-10-31T18:50:32.885",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770315,1761936632894,-500.0,0.00014884,2,"2025-10-31T18:50:32.894",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770316,1761936632903,-1425.0,0.00014887,2,"2025-10-31T18:50:32.903",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770317,1761936632912,-773.7256,0.0001489,2,"2025-10-31T18:50:32.912",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770319,1761936632921,-526.0524,0.00014891,2,"2025-10-31T18:50:32.921",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770321,1761936632930,-1288.90352921,0.00014891,2,"2025-10-31T18:50:32.930",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770323,1761936632939,-1288.90352921,0.00014891,2,"2025-10-31T18:50:32.939",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770325,1761936632955,-5000.0,0.00014891,2,"2025-10-31T18:50:32.955",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770327,1761936632966,-189.4057124,0.00014893,2,"2025-10-31T18:50:32.966",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770329,1761936632975,-189.4057124,0.00014894,2,"2025-10-31T18:50:32.975",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770331,1761936632984,-189.4057124,0.00014896,2,"2025-10-31T18:50:32.984",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770333,1761936632993,-166.355,0.00014896,2,"2025-10-31T18:50:32.993",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770335,1761936633002,-189.4057124,0.00014897,2,"2025-10-31T18:50:33.002",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770337,1761936633011,-1425.0,0.00014897,2,"2025-10-31T18:50:33.011",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770339,1761936633021,-189.4057124,0.00014898,2,"2025-10-31T18:50:33.021",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770341,1761936633030,-189.4057124,0.00014899,2,"2025-10-31T18:50:33.030",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770343,1761936633040,-438.03827064,0.00014899,2,"2025-10-31T18:50:33.040",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770345,1761936633054,-2904.03072936,0.00014899,2,"2025-10-31T18:50:33.054",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770347,1761936633063,-189.4057124,0.000149,2,"2025-10-31T18:50:33.063",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770349,1761936633072,-248.1741337,0.000149,2,"2025-10-31T18:50:33.072",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770351,1761936633081,-1425.0,0.00014912,2,"2025-10-31T18:50:33.081",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770353,1761936633090,-1000.0,0.00014919,2,"2025-10-31T18:50:33.090",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770355,1761936633100,-329.45,0.00014924,2,"2025-10-31T18:50:33.100",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770357,1761936633109,-346.45,0.00014924,2,"2025-10-31T18:50:33.109",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770359,1761936633118,-1000.0,0.0001494,2,"2025-10-31T18:50:33.118",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770361,1761936633127,-168.0,0.00014941,2,"2025-10-31T18:50:33.127",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770363,1761936633137,-1425.0,0.00014943,2,"2025-10-31T18:50:33.137",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770365,1761936633147,-1425.0,0.00014956,2,"2025-10-31T18:50:33.147",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770367,1761936633156,-1000.0,0.00014962,2,"2025-10-31T18:50:33.156",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770369,1761936633167,-1467.06179271,0.0001497,2,"2025-10-31T18:50:33.167",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770371,1761936633176,-1000.0,0.0001497,2,"2025-10-31T18:50:33.176",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770373,1761936633187,-500.0,0.00014973,2,"2025-10-31T18:50:33.187",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770375,1761936633196,-641.73489107,0.00014973,2,"2025-10-31T18:50:33.196",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770377,1761936633205,-500.95705604,0.00014973,2,"2025-10-31T18:50:33.205",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770379,1761936633214,-500.0,0.00014973,2,"2025-10-31T18:50:33.214",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770381,1761936633224,-500.0,0.00014973,2,"2025-10-31T18:50:33.224",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770383,1761936633234,-500.0,0.00014973,2,"2025-10-31T18:50:33.234",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770385,1761936633244,-374.54110567,0.00014973,2,"2025-10-31T18:50:33.244",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770387,1761936633253,-500.0,0.00014973,2,"2025-10-31T18:50:33.253",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770389,1761936633264,-500.0,0.00014973,2,"2025-10-31T18:50:33.264",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770391,1761936633274,-500.0,0.00014973,2,"2025-10-31T18:50:33.274",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770393,1761936633283,-2820.25631,0.0001498,2,"2025-10-31T18:50:33.283",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770395,1761936633292,-1095.45,0.00014982,2,"2025-10-31T18:50:33.292",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770397,1761936633301,-1425.0,0.00014983,2,"2025-10-31T18:50:33.301",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770399,1761936633311,-150.27602974,0.00014986,2,"2025-10-31T18:50:33.311",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770401,1761936633320,-150.00000001,0.00014986,2,"2025-10-31T18:50:33.320",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770403,1761936633329,-150.0,0.00014986,2,"2025-10-31T18:50:33.329",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770405,1761936633339,-150.0,0.00014986,2,"2025-10-31T18:50:33.339",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770407,1761936633348,-150.0,0.00014986,2,"2025-10-31T18:50:33.348",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770409,1761936633357,-150.0,0.00014986,2,"2025-10-31T18:50:33.357",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770411,1761936633366,-254.73793039,0.00014986,2,"2025-10-31T18:50:33.366",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770413,1761936633376,-283.18139763,0.00014986,2,"2025-10-31T18:50:33.376",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770415,1761936633386,-151.0,0.00014988,2,"2025-10-31T18:50:33.386",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770417,1761936633395,-165.68141328,0.00014988,2,"2025-10-31T18:50:33.395",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770419,1761936633405,-500.0,0.00014989,2,"2025-10-31T18:50:33.405",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770421,1761936633414,-500.0,0.00014989,2,"2025-10-31T18:50:33.414",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770423,1761936633423,-500.0,0.00014989,2,"2025-10-31T18:50:33.423",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770425,1761936633432,-500.0,0.00014989,2,"2025-10-31T18:50:33.432",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770427,1761936633441,-500.0,0.00014989,2,"2025-10-31T18:50:33.441",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770429,1761936633450,-500.0,0.00014989,2,"2025-10-31T18:50:33.450",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770431,1761936633459,-500.0,0.00014989,2,"2025-10-31T18:50:33.459",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770433,1761936633468,-500.0,0.00014989,2,"2025-10-31T18:50:33.468",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770435,1761936633478,-500.0,0.00014989,2,"2025-10-31T18:50:33.478",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770437,1761936633487,-500.0,0.00014989,2,"2025-10-31T18:50:33.487",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770439,1761936633496,-500.0,0.00014989,2,"2025-10-31T18:50:33.496",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770441,1761936633505,-500.0,0.00014989,2,"2025-10-31T18:50:33.505",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770443,1761936633514,-395.20663293,0.00014989,2,"2025-10-31T18:50:33.514",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770446,1761936633525,-500.0,0.00014989,2,"2025-10-31T18:50:33.525",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770447,1761936633534,-500.0,0.00014989,2,"2025-10-31T18:50:33.534",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770449,1761936633543,-500.0,0.00014989,2,"2025-10-31T18:50:33.543",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770451,1761936633553,-500.0,0.00014989,2,"2025-10-31T18:50:33.553",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770453,1761936633563,-500.0,0.00014989,2,"2025-10-31T18:50:33.563",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770455,1761936633571,-500.0,0.00014989,2,"2025-10-31T18:50:33.571",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770458,1761936633582,-500.0,0.00014989,2,"2025-10-31T18:50:33.582",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770459,1761936633591,-500.0,0.00014989,2,"2025-10-31T18:50:33.591",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770462,1761936633601,-500.0,0.00014989,2,"2025-10-31T18:50:33.601",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770464,1761936633610,-500.0,0.00014989,2,"2025-10-31T18:50:33.610",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770465,1761936633619,-500.0,0.00014989,2,"2025-10-31T18:50:33.619",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770468,1761936633629,-500.0,0.00014989,2,"2025-10-31T18:50:33.629",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770469,1761936633638,-500.0,0.00014989,2,"2025-10-31T18:50:33.638",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770472,1761936633648,-500.0,0.00014989,2,"2025-10-31T18:50:33.648",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770474,1761936633657,-500.0,0.00014989,2,"2025-10-31T18:50:33.657",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770476,1761936633667,-500.0,0.00014989,2,"2025-10-31T18:50:33.667",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770478,1761936633676,-500.0,0.00014989,2,"2025-10-31T18:50:33.676",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770479,1761936633685,-500.0,0.00014989,2,"2025-10-31T18:50:33.685",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770482,1761936633695,-500.0,0.00014989,2,"2025-10-31T18:50:33.695",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770483,1761936633704,-500.0,0.00014989,2,"2025-10-31T18:50:33.704",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770486,1761936633714,-500.0,0.00014989,2,"2025-10-31T18:50:33.714",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770488,1761936633723,-500.0,0.00014989,2,"2025-10-31T18:50:33.723",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770490,1761936633732,-500.0,0.00014989,2,"2025-10-31T18:50:33.732",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770492,1761936633742,-500.0,0.00014989,2,"2025-10-31T18:50:33.742",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770494,1761936633751,-197.74827115,0.0001499,2,"2025-10-31T18:50:33.751",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770496,1761936633761,-59896.7830882,0.0001499,2,"2025-10-31T18:50:33.761",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770498,1761936633770,-3049.3228725,0.0001499,2,"2025-10-31T18:50:33.770",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770500,1761936633780,-500.0,0.0001499,2,"2025-10-31T18:50:33.780",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770502,1761936633789,-500.0,0.0001499,2,"2025-10-31T18:50:33.789",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770504,1761936633798,-563.72792144,0.0001499,2,"2025-10-31T18:50:33.798",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770505,1761936633808,-11748.17131048,0.0001499,2,"2025-10-31T18:50:33.808",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770508,1761936633823,-5673.0,0.0001499,2,"2025-10-31T18:50:33.823",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770511,1761936633851,-13821.05903976,0.0001499,2,"2025-10-31T18:50:33.851",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770515,1761936633871,-600.59027229,0.0001499,2,"2025-10-31T18:50:33.871",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770517,1761936633883,-4289.63826768,0.0001499,2,"2025-10-31T18:50:33.883",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770519,1761936633895,-2415.41586317,0.0001499,2,"2025-10-31T18:50:33.895",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770521,1761936633907,-605.71259571,0.0001499,2,"2025-10-31T18:50:33.907",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770524,1761936633920,-3115.61143538,0.0001499,2,"2025-10-31T18:50:33.920",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770526,1761936633932,-1644.61896634,0.0001499,2,"2025-10-31T18:50:33.932",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770528,1761936633943,-387.11639996,0.0001499,2,"2025-10-31T18:50:33.943",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770530,1761936633971,-1475.08570537,0.0001499,2,"2025-10-31T18:50:33.971",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770531,1761936633984,-13910.25227614,0.0001499,2,"2025-10-31T18:50:33.984",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770532,1761936634007,-158794.97854132,0.0001499,2,"2025-10-31T18:50:34.007",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770533,1761936634017,-500.0,0.0001499,2,"2025-10-31T18:50:34.017",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770534,1761936634027,-500.0,0.0001499,2,"2025-10-31T18:50:34.027",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770535,1761936634037,-500.0,0.0001499,2,"2025-10-31T18:50:34.037",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770536,1761936634046,-17744.29442496,0.0001499,2,"2025-10-31T18:50:34.046",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770537,1761936634073,-780.71527075,0.0001499,2,"2025-10-31T18:50:34.073",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770538,1761936634084,-2582.67577394,0.0001499,2,"2025-10-31T18:50:34.084",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770539,1761936634095,-3839.66373871,0.0001499,2,"2025-10-31T18:50:34.095",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770540,1761936634106,-515.71559737,0.0001499,2,"2025-10-31T18:50:34.106",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770541,1761936634118,-2172.30999241,0.0001499,2,"2025-10-31T18:50:34.118",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770542,1761936634129,-1500.0,0.0001499,2,"2025-10-31T18:50:34.129",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770550,1761936637901,-760.97130147,0.0001499,2,"2025-10-31T18:50:37.901",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770551,1761936637912,-3034.29557561,0.0001499,2,"2025-10-31T18:50:37.912",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770554,1761936637959,-1403.02179889,0.0001499,2,"2025-10-31T18:50:37.959",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770555,1761936638013,-1132.97187161,0.0001499,2,"2025-10-31T18:50:38.013",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770556,1761936638025,-1259.54392304,0.0001499,2,"2025-10-31T18:50:38.025",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770557,1761936638066,-10726.29698601,0.0001499,2,"2025-10-31T18:50:38.066",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770558,1761936638121,-1109.46875634,0.0001499,2,"2025-10-31T18:50:38.121",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770559,1761936638133,-495.1497182,0.0001499,2,"2025-10-31T18:50:38.133",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770602,1761936640063,-25415.0608598,0.0001499,2,"2025-10-31T18:50:40.063",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770609,1761936640117,-2618.46411034,0.0001499,2,"2025-10-31T18:50:40.117",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770611,1761936640130,-2363.33667035,0.0001499,2,"2025-10-31T18:50:40.130",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770613,1761936640139,-252.2740177,0.0001499,2,"2025-10-31T18:50:40.139",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770615,1761936640148,-278.92520161,0.0001499,2,"2025-10-31T18:50:40.148",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770617,1761936640159,-221.07479839,0.0001499,2,"2025-10-31T18:50:40.159",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770619,1761936640169,-107.94597031,0.0001499,2,"2025-10-31T18:50:40.169",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770622,1761936640180,-139.03860516,0.0001499,2,"2025-10-31T18:50:40.180",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770624,1761936640190,-150.0,0.0001499,2,"2025-10-31T18:50:40.190",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770626,1761936640199,-150.46513121,0.0001499,2,"2025-10-31T18:50:40.199",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770628,1761936640209,-500.0,0.0001499,2,"2025-10-31T18:50:40.209",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770630,1761936640218,-150.0,0.0001499,2,"2025-10-31T18:50:40.218",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770632,1761936640227,-500.0,0.0001499,2,"2025-10-31T18:50:40.227",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770634,1761936640236,-500.0,0.0001499,2,"2025-10-31T18:50:40.236",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770636,1761936640246,-83.45026369,0.0001499,2,"2025-10-31T18:50:40.246",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770638,1761936640261,-416.54973631,0.0001499,2,"2025-10-31T18:50:40.261",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770640,1761936640270,-354.52673287,0.0001499,2,"2025-10-31T18:50:40.270",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770642,1761936640282,-145.47326713,0.0001499,2,"2025-10-31T18:50:40.282",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770644,1761936640291,-500.0,0.0001499,2,"2025-10-31T18:50:40.291",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770646,1761936640300,-272.61229887,0.0001499,2,"2025-10-31T18:50:40.300",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770647,1761936640315,-227.38770113,0.0001499,2,"2025-10-31T18:50:40.315",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770648,1761936640324,-77.0255124,0.0001499,2,"2025-10-31T18:50:40.324",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770649,1761936640346,-686.76799763,0.0001499,2,"2025-10-31T18:50:40.346",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770650,1761936640369,-2388.27708507,0.0001499,2,"2025-10-31T18:50:40.369",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770651,1761936640378,-504.07114222,0.0001499,2,"2025-10-31T18:50:40.378",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770652,1761936640387,-109.3986809,0.0001499,2,"2025-10-31T18:50:40.387",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770653,1761936640398,-390.6013191,0.0001499,2,"2025-10-31T18:50:40.398",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770654,1761936640407,-500.0,0.0001499,2,"2025-10-31T18:50:40.407",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770655,1761936640417,-500.0,0.0001499,2,"2025-10-31T18:50:40.417",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770656,1761936640426,-500.0,0.0001499,2,"2025-10-31T18:50:40.426",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770657,1761936640435,-500.0,0.0001499,2,"2025-10-31T18:50:40.435",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770658,1761936640444,-500.0,0.0001499,2,"2025-10-31T18:50:40.444",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770659,1761936640454,-2995.5090048,0.0001499,2,"2025-10-31T18:50:40.454",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770660,1761936640463,-500.0,0.0001499,2,"2025-10-31T18:50:40.463",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770661,1761936640472,-198.85858294,0.0001499,2,"2025-10-31T18:50:40.472",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770662,1761936640483,-301.14141706,0.0001499,2,"2025-10-31T18:50:40.483",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770663,1761936640492,-2995.95858294,0.0001499,2,"2025-10-31T18:50:40.492",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770665,1761936640504,-504.32687636,0.0001499,2,"2025-10-31T18:50:40.504",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770667,1761936640512,-500.0,0.0001499,2,"2025-10-31T18:50:40.512",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770669,1761936640521,-500.0,0.0001499,2,"2025-10-31T18:50:40.521",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770670,1761936640531,-500.0,0.0001499,2,"2025-10-31T18:50:40.531",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770671,1761936640540,-500.0,0.0001499,2,"2025-10-31T18:50:40.540",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770672,1761936640549,-500.0,0.0001499,2,"2025-10-31T18:50:40.549",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770673,1761936640561,-598.59006632,0.0001499,2,"2025-10-31T18:50:40.561",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770674,1761936640570,-500.0,0.0001499,2,"2025-10-31T18:50:40.570",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770675,1761936640580,-500.0,0.0001499,2,"2025-10-31T18:50:40.580",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770676,1761936640589,-500.0,0.0001499,2,"2025-10-31T18:50:40.589",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770677,1761936640598,-440.86455765,0.0001499,2,"2025-10-31T18:50:40.598",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770678,1761936640609,-59.13544235,0.0001499,2,"2025-10-31T18:50:40.609",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770679,1761936640619,-305.49462475,0.0001499,2,"2025-10-31T18:50:40.619",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770680,1761936640628,-503.03701629,0.0001499,2,"2025-10-31T18:50:40.628",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770681,1761936640637,-500.0,0.0001499,2,"2025-10-31T18:50:40.637",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770682,1761936640646,-500.0,0.0001499,2,"2025-10-31T18:50:40.646",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770683,1761936640655,-500.0,0.0001499,2,"2025-10-31T18:50:40.655",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770684,1761936640665,-500.0,0.0001499,2,"2025-10-31T18:50:40.665",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770685,1761936640674,-500.0,0.0001499,2,"2025-10-31T18:50:40.674",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770686,1761936640683,-500.0,0.0001499,2,"2025-10-31T18:50:40.683",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770687,1761936640692,-500.0,0.0001499,2,"2025-10-31T18:50:40.692",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770688,1761936640701,-500.0,0.0001499,2,"2025-10-31T18:50:40.701",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770689,1761936640710,-500.0,0.0001499,2,"2025-10-31T18:50:40.710",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770690,1761936640719,-500.0,0.0001499,2,"2025-10-31T18:50:40.719",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770691,1761936640729,-500.0,0.0001499,2,"2025-10-31T18:50:40.729",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770692,1761936640738,-500.0,0.0001499,2,"2025-10-31T18:50:40.738",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770693,1761936640747,-500.0,0.0001499,2,"2025-10-31T18:50:40.747",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770694,1761936640756,-500.0,0.0001499,2,"2025-10-31T18:50:40.756",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770695,1761936640765,-27327.63232306,0.0001499,2,"2025-10-31T18:50:40.765",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770696,1761936640778,-3946.00794361,0.0001499,2,"2025-10-31T18:50:40.778",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770697,1761936640794,-2822.21558554,0.0001499,2,"2025-10-31T18:50:40.794",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770698,1761936640805,-880.0301178,0.0001499,2,"2025-10-31T18:50:40.805",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770740,1761936643069,-7222.27162659,0.0001499,2,"2025-10-31T18:50:43.069",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770742,1761936643080,-150.0,0.0001499,2,"2025-10-31T18:50:43.080",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770744,1761936643091,-150.0,0.0001499,2,"2025-10-31T18:50:43.091",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770747,1761936643102,-150.0,0.0001499,2,"2025-10-31T18:50:43.102",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770749,1761936643113,-250.0,0.0001499,2,"2025-10-31T18:50:43.113",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770751,1761936643122,-150.0,0.0001499,2,"2025-10-31T18:50:43.122",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770753,1761936643131,-150.0,0.0001499,2,"2025-10-31T18:50:43.131",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770755,1761936643141,-500.0,0.0001499,2,"2025-10-31T18:50:43.141",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770757,1761936643150,-500.0,0.0001499,2,"2025-10-31T18:50:43.150",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770759,1761936643163,-500.0,0.0001499,2,"2025-10-31T18:50:43.163",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770761,1761936643173,-500.0,0.0001499,2,"2025-10-31T18:50:43.173",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770763,1761936643183,-500.0,0.0001499,2,"2025-10-31T18:50:43.183",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770765,1761936643193,-500.0,0.0001499,2,"2025-10-31T18:50:43.193",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770768,1761936643204,-500.0,0.0001499,2,"2025-10-31T18:50:43.204",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770770,1761936643216,-500.0,0.0001499,2,"2025-10-31T18:50:43.216",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770771,1761936643226,-500.0,0.0001499,2,"2025-10-31T18:50:43.226",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770772,1761936643236,-500.0,0.0001499,2,"2025-10-31T18:50:43.236",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770773,1761936643245,-500.0,0.0001499,2,"2025-10-31T18:50:43.245",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770774,1761936643254,-500.0,0.0001499,2,"2025-10-31T18:50:43.254",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770775,1761936643264,-500.0,0.0001499,2,"2025-10-31T18:50:43.264",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770776,1761936643274,-500.0,0.0001499,2,"2025-10-31T18:50:43.274",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770778,1761936643284,-508.29032832,0.0001499,2,"2025-10-31T18:50:43.284",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770780,1761936643294,-9287.0285477,0.0001499,2,"2025-10-31T18:50:43.294",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770782,1761936643305,-500.0,0.0001499,2,"2025-10-31T18:50:43.305",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770784,1761936643315,-500.0,0.0001499,2,"2025-10-31T18:50:43.315",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770786,1761936643325,-500.0,0.0001499,2,"2025-10-31T18:50:43.325",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770788,1761936643336,-525.03693611,0.0001499,2,"2025-10-31T18:50:43.336",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770791,1761936643346,-500.0,0.0001499,2,"2025-10-31T18:50:43.346",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770793,1761936643359,-500.0,0.0001499,2,"2025-10-31T18:50:43.359",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770795,1761936643369,-500.0,0.0001499,2,"2025-10-31T18:50:43.369",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770797,1761936643379,-500.0,0.0001499,2,"2025-10-31T18:50:43.379",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770799,1761936643390,-500.0,0.0001499,2,"2025-10-31T18:50:43.390",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770801,1761936643399,-500.0,0.0001499,2,"2025-10-31T18:50:43.399",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770803,1761936643409,-500.0,0.0001499,2,"2025-10-31T18:50:43.409",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770805,1761936643419,-500.0,0.0001499,2,"2025-10-31T18:50:43.419",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770807,1761936643428,-500.0,0.0001499,2,"2025-10-31T18:50:43.428",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770809,1761936643439,-500.0,0.0001499,2,"2025-10-31T18:50:43.439",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770812,1761936643449,-500.0,0.0001499,2,"2025-10-31T18:50:43.449",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770814,1761936643459,-500.0,0.0001499,2,"2025-10-31T18:50:43.459",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770816,1761936643468,-549.02756739,0.0001499,2,"2025-10-31T18:50:43.468",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770818,1761936643478,-512.13243822,0.0001499,2,"2025-10-31T18:50:43.478",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770819,1761936643487,-150.0,0.0001499,2,"2025-10-31T18:50:43.487",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770821,1761936643497,-500.0,0.0001499,2,"2025-10-31T18:50:43.497",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770824,1761936643506,-781.0,0.0001499,2,"2025-10-31T18:50:43.506",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770826,1761936643516,-500.0,0.0001499,2,"2025-10-31T18:50:43.516",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770828,1761936643525,-500.0,0.0001499,2,"2025-10-31T18:50:43.525",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770830,1761936643534,-500.0,0.0001499,2,"2025-10-31T18:50:43.534",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770832,1761936643548,-179.75162294,0.0001499,2,"2025-10-31T18:50:43.548",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770834,1761936643558,-150.0,0.0001499,2,"2025-10-31T18:50:43.558",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770837,1761936643568,-150.0,0.0001499,2,"2025-10-31T18:50:43.568",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770839,1761936643578,-150.0,0.0001499,2,"2025-10-31T18:50:43.578",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770841,1761936643587,-150.0,0.0001499,2,"2025-10-31T18:50:43.587",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770843,1761936643598,-1738.0,0.00014991,2,"2025-10-31T18:50:43.598",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770845,1761936643607,-13123.27653427,0.00014991,2,"2025-10-31T18:50:43.607",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770849,1761936643640,-500.0,0.0001499,2,"2025-10-31T18:50:43.640",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770852,1761936643651,-7150.32036498,0.00014991,2,"2025-10-31T18:50:43.651",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770868,1761936643999,-232527.53812743,0.00014991,2,"2025-10-31T18:50:43.999",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770871,1761936646042,-150.0,0.0001499,2,"2025-10-31T18:50:46.042",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770872,1761936646052,-150.0,0.0001499,2,"2025-10-31T18:50:46.052",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770873,1761936646062,-153.0,0.00014991,2,"2025-10-31T18:50:46.062",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770874,1761936646252,-5485.0,0.00014991,2,"2025-10-31T18:50:46.252",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770875,1761936646266,-512.46264016,0.00014991,2,"2025-10-31T18:50:46.266",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770876,1761936646308,-7462.10576362,0.00014991,2,"2025-10-31T18:50:46.308",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770877,1761936646320,-250.0,0.00014991,2,"2025-10-31T18:50:46.320",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770878,1761936646330,-1459.2644164,0.00014991,2,"2025-10-31T18:50:46.330",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770879,1761936646341,-467.88428273,0.00014991,2,"2025-10-31T18:50:46.341",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770881,1761936793483,500.0,0.00013923,2,"2025-10-31T18:53:13.483",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770896,1761936950588,500.0,0.00013948,2,"2025-10-31T18:55:50.588",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770902,1761937091553,150.0,0.00013919,2,"2025-10-31T18:58:11.553",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770911,1761937209815,3341.27,0.00014877,14,"2025-10-31T19:00:09.815",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770912,1761937214141,579.08,0.00013699,2,"2025-10-31T19:00:14.141",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770913,1761937231153,176.43,0.0001113,2,"2025-10-31T19:00:31.153",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770924,1761937259633,158.07,0.00013904,2,"2025-10-31T19:00:59.633",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392770925,1761937278308,2500.0,0.000149,3,"2025-10-31T19:01:18.308",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392771033,1761937296807,2500.0,0.00014891,3,"2025-10-31T19:01:36.807",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392771035,1761937315525,2500.0,0.00014882,3,"2025-10-31T19:01:55.525",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392771036,1761937329737,-1862.11,0.00014006,2,"2025-10-31T19:02:09.737",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392771037,1761937334213,2500.0,0.00014874,3,"2025-10-31T19:02:14.213",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392771038,1761937352939,2500.0,0.00014865,3,"2025-10-31T19:02:32.939",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392771039,1761937369959,-166.5,0.00014339,2,"2025-10-31T19:02:49.959",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392771041,1761937436765,2500.0,0.00014856,3,"2025-10-31T19:03:56.765",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392771042,1761937455397,2500.0,0.00014847,3,"2025-10-31T19:04:15.397",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392771044,1761937474070,2500.0,0.00014838,3,"2025-10-31T19:04:34.070",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392771045,1761937492721,2179.2476193,0.0001483,3,"2025-10-31T19:04:52.721",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392771046,1761937492746,320.7523807,0.0001483,3,"2025-10-31T19:04:52.746",0.0003723,64.79,0.9415525233781411,3722853548.797784]
[392771048,1761937510129,150.0,0.00013488,2,"2025-10-31T19:05:10.129",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771049,1761937510263,16.5,0.00013488,2,"2025-10-31T19:05:10.263",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771050,1761937510289,133.5,0.00013488,2,"2025-10-31T19:05:10.289",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771051,1761937511395,2500.0,0.00014821,3,"2025-10-31T19:05:11.395",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771053,1761937517160,150.0,0.00013488,2,"2025-10-31T19:05:17.160",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771054,1761937530065,2500.0,0.00014812,3,"2025-10-31T19:05:30.065",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771056,1761937536542,500.0,0.00014999,5,"2025-10-31T19:05:36.542",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771057,1761937536862,500.0,0.00014999,5,"2025-10-31T19:05:36.862",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771058,1761937537212,500.0,0.00014999,5,"2025-10-31T19:05:37.212",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771059,1761937537488,500.0,0.00014999,5,"2025-10-31T19:05:37.488",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771060,1761937537813,500.0,0.00014999,5,"2025-10-31T19:05:37.813",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771061,1761937538129,500.0,0.00014999,5,"2025-10-31T19:05:38.129",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771062,1761937538440,500.0,0.00014999,5,"2025-10-31T19:05:38.440",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771063,1761937538799,577.25970673,0.00014999,5,"2025-10-31T19:05:38.799",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771064,1761937548744,2500.0,0.00014803,3,"2025-10-31T19:05:48.744",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771065,1761937550619,4405.7789565,0.00013887,2,"2025-10-31T19:05:50.619",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771066,1761937550643,1862.11,0.00013887,2,"2025-10-31T19:05:50.643",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771067,1761937550668,1862.11,0.00013887,2,"2025-10-31T19:05:50.668",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771068,1761937550694,462.9410435,0.00013887,2,"2025-10-31T19:05:50.694",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771069,1761937567380,2500.0,0.00014794,3,"2025-10-31T19:06:07.380",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771070,1761937586232,2500.0,0.00014786,3,"2025-10-31T19:06:26.232",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771071,1761937604483,2500.0,0.00014777,3,"2025-10-31T19:06:44.483",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771073,1761937623139,2500.0,0.00014768,3,"2025-10-31T19:07:03.139",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771074,1761937641819,2500.0,0.00014759,3,"2025-10-31T19:07:21.819",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771075,1761937660550,2500.0,0.0001475,3,"2025-10-31T19:07:40.550",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771076,1761937679252,2500.0,0.00014742,3,"2025-10-31T19:07:59.252",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771078,1761937684095,200.0,0.00013896,2,"2025-10-31T19:08:04.095",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771079,1761937685232,166.66,0.00013699,2,"2025-10-31T19:08:05.232",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771080,1761937685476,166.66,0.00013877,2,"2025-10-31T19:08:05.476",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771081,1761937697902,2500.0,0.00014733,3,"2025-10-31T19:08:17.902",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771082,1761937716613,2500.0,0.00014724,3,"2025-10-31T19:08:36.613",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771083,1761937733043,-166.66,0.00014055,2,"2025-10-31T19:08:53.043",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771084,1761937733068,-166.66,0.00014234,2,"2025-10-31T19:08:53.068",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771085,1761937733095,-166.66,0.00014412,2,"2025-10-31T19:08:53.095",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771086,1761937733121,-166.66,0.0001459,2,"2025-10-31T19:08:53.121",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771087,1761937733145,-1402.17805724,0.00014602,2,"2025-10-31T19:08:53.145",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771088,1761937733172,-863.62399737,0.00014671,2,"2025-10-31T19:08:53.172",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771089,1761937733196,-166.66666666,0.00014673,2,"2025-10-31T19:08:53.196",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771090,1761937733218,-216.9840124,0.0001476,2,"2025-10-31T19:08:53.218",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771091,1761937733242,-1200.0,0.00014779,2,"2025-10-31T19:08:53.242",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771092,1761937733265,-300.0,0.00014779,2,"2025-10-31T19:08:53.265",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771093,1761937733289,-5888.0,0.0001478,2,"2025-10-31T19:08:53.289",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771094,1761937733313,-176.77866494,0.0001479,2,"2025-10-31T19:08:53.313",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771095,1761937733336,-386.0,0.000148,2,"2025-10-31T19:08:53.336",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771096,1761937733360,-300.0,0.00014816,2,"2025-10-31T19:08:53.360",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771097,1761937733384,-176.77866491,0.00014818,2,"2025-10-31T19:08:53.384",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771098,1761937733412,-500.0,0.0001484,2,"2025-10-31T19:08:53.412",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771099,1761937733436,-1880.17087,0.0001484,2,"2025-10-31T19:08:53.436",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771100,1761937733461,-176.77866491,0.00014845,2,"2025-10-31T19:08:53.461",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771101,1761937733486,-150.0,0.00014872,2,"2025-10-31T19:08:53.486",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771102,1761937733510,-176.77866491,0.00014873,2,"2025-10-31T19:08:53.510",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771103,1761937733534,-500.0,0.00014873,2,"2025-10-31T19:08:53.534",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771104,1761937733556,-461.489323,0.00014873,2,"2025-10-31T19:08:53.556",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771105,1761937733580,-500.0,0.00014873,2,"2025-10-31T19:08:53.580",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771106,1761937733602,-500.0,0.00014873,2,"2025-10-31T19:08:53.602",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771107,1761937733626,-473.21088675,0.00014873,2,"2025-10-31T19:08:53.626",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771108,1761937733648,-425.17065822,0.00014873,2,"2025-10-31T19:08:53.648",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771109,1761937733671,-500.0,0.00014873,2,"2025-10-31T19:08:53.671",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771110,1761937733695,-500.0,0.00014873,2,"2025-10-31T19:08:53.695",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771111,1761937733718,-604.79958496,0.00014873,2,"2025-10-31T19:08:53.718",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771112,1761937733740,-500.0,0.00014873,2,"2025-10-31T19:08:53.740",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771113,1761937733763,-500.0,0.00014873,2,"2025-10-31T19:08:53.763",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771114,1761937733785,-500.0,0.00014873,2,"2025-10-31T19:08:53.785",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771115,1761937733808,-500.0,0.00014873,2,"2025-10-31T19:08:53.808",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771116,1761937733833,-200.0,0.0001488,2,"2025-10-31T19:08:53.833",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771117,1761937733856,-151.0,0.00014881,2,"2025-10-31T19:08:53.856",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771118,1761937733882,-223.98226649,0.00014881,2,"2025-10-31T19:08:53.882",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771119,1761937733906,-151.0,0.00014881,2,"2025-10-31T19:08:53.906",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771120,1761937733930,-200.0,0.00014881,2,"2025-10-31T19:08:53.930",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771121,1761937733955,-590.56112855,0.00014881,2,"2025-10-31T19:08:53.955",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771122,1761937733979,-500.0,0.00014881,2,"2025-10-31T19:08:53.979",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771123,1761937734005,-500.0,0.00014881,2,"2025-10-31T19:08:54.005",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771124,1761937734029,-500.0,0.00014881,2,"2025-10-31T19:08:54.029",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771125,1761937734054,-500.0,0.00014881,2,"2025-10-31T19:08:54.054",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771126,1761937734090,-574.12855637,0.00014881,2,"2025-10-31T19:08:54.090",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771127,1761937734116,-500.0,0.00014881,2,"2025-10-31T19:08:54.116",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771128,1761937734141,-500.0,0.00014881,2,"2025-10-31T19:08:54.141",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771129,1761937734167,-500.0,0.00014881,2,"2025-10-31T19:08:54.167",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771130,1761937734194,-500.0,0.00014881,2,"2025-10-31T19:08:54.194",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771131,1761937734221,-500.0,0.00014881,2,"2025-10-31T19:08:54.221",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771132,1761937734247,-521.39079377,0.00014881,2,"2025-10-31T19:08:54.247",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771133,1761937734272,-209.40437684,0.00014881,2,"2025-10-31T19:08:54.272",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771134,1761937734298,-250.0,0.00014881,2,"2025-10-31T19:08:54.298",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771135,1761937734322,-151.0,0.00014881,2,"2025-10-31T19:08:54.322",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771136,1761937734346,-250.0,0.00014881,2,"2025-10-31T19:08:54.346",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771137,1761937734370,-151.0,0.00014881,2,"2025-10-31T19:08:54.370",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771138,1761937734393,-250.0,0.00014881,2,"2025-10-31T19:08:54.393",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771139,1761937734417,-151.0,0.00014881,2,"2025-10-31T19:08:54.417",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771140,1761937734440,-250.0,0.00014881,2,"2025-10-31T19:08:54.440",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771141,1761937734463,-274.39550876,0.00014881,2,"2025-10-31T19:08:54.463",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771142,1761937734489,-263.15644297,0.00014881,2,"2025-10-31T19:08:54.489",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771143,1761937734513,-2057.03038292,0.00014889,2,"2025-10-31T19:08:54.513",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771144,1761937734542,-500.0,0.00014889,2,"2025-10-31T19:08:54.542",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771145,1761937734568,-500.0,0.00014889,2,"2025-10-31T19:08:54.568",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771146,1761937734593,-500.0,0.00014889,2,"2025-10-31T19:08:54.593",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771147,1761937734617,-500.0,0.00014889,2,"2025-10-31T19:08:54.617",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771148,1761937734642,-500.0,0.00014889,2,"2025-10-31T19:08:54.642",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771149,1761937734668,-438.82920932,0.00014889,2,"2025-10-31T19:08:54.668",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771150,1761937734694,-348.60390342,0.00014889,2,"2025-10-31T19:08:54.694",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771151,1761937734716,-398.0278,0.0001489,2,"2025-10-31T19:08:54.716",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771152,1761937734738,-5169.5029,0.0001489,2,"2025-10-31T19:08:54.738",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771153,1761937734763,-124313.7086,0.0001489,2,"2025-10-31T19:08:54.763",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771154,1761937734786,-454.7705,0.0001489,2,"2025-10-31T19:08:54.786",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771155,1761937734809,-2500.0,0.0001489,2,"2025-10-31T19:08:54.809",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771156,1761937734832,-2196.9277,0.00014891,2,"2025-10-31T19:08:54.832",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771157,1761937734856,-1922.66195997,0.00014891,2,"2025-10-31T19:08:54.856",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771158,1761937734880,-589.58783126,0.00014891,2,"2025-10-31T19:08:54.880",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771159,1761937734906,-1922.66195992,0.00014892,2,"2025-10-31T19:08:54.906",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771160,1761937734929,-589.58783125,0.00014892,2,"2025-10-31T19:08:54.929",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771161,1761937734953,-1922.66195992,0.00014893,2,"2025-10-31T19:08:54.953",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771162,1761937734978,-589.58783125,0.00014894,2,"2025-10-31T19:08:54.978",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771163,1761937735208,-1922.66195992,0.00014894,2,"2025-10-31T19:08:55.208",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771164,1761937735233,-589.58783125,0.00014895,2,"2025-10-31T19:08:55.233",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771165,1761937735257,-1922.66195992,0.00014895,2,"2025-10-31T19:08:55.257",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771166,1761937735282,-1922.66195992,0.00014896,2,"2025-10-31T19:08:55.282",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771167,1761937735305,-589.58783125,0.00014896,2,"2025-10-31T19:08:55.305",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771168,1761937735329,-158.07,0.00014897,2,"2025-10-31T19:08:55.329",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771169,1761937735353,-1922.66195992,0.00014897,2,"2025-10-31T19:08:55.353",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771170,1761937735376,-589.58783125,0.00014897,2,"2025-10-31T19:08:55.376",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771171,1761937735399,-1922.66195992,0.00014898,2,"2025-10-31T19:08:55.399",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771172,1761937735422,-589.58783125,0.00014899,2,"2025-10-31T19:08:55.422",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771173,1761937735445,-1922.66195992,0.00014899,2,"2025-10-31T19:08:55.445",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771174,1761937735469,-165.44942246,0.000149,2,"2025-10-31T19:08:55.469",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771175,1761937735496,-1922.66195992,0.000149,2,"2025-10-31T19:08:55.496",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771176,1761937735521,-589.58783125,0.000149,2,"2025-10-31T19:08:55.521",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771177,1761937735543,-286.97197464,0.000149,2,"2025-10-31T19:08:55.543",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771178,1761937735569,-176.77866491,0.000149,2,"2025-10-31T19:08:55.569",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771179,1761937735592,-166.5,0.0001493,2,"2025-10-31T19:08:55.592",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771180,1761937735620,-5888.0,0.00014935,2,"2025-10-31T19:08:55.620",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771181,1761937735642,-166.521,0.0001494,2,"2025-10-31T19:08:55.642",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771182,1761937735664,-329.46,0.00014949,2,"2025-10-31T19:08:55.664",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771183,1761937735690,-313.7,0.00014949,2,"2025-10-31T19:08:55.690",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771184,1761937735715,-2232.0,0.00014959,2,"2025-10-31T19:08:55.715",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771185,1761937735740,-1852.02,0.00014969,2,"2025-10-31T19:08:55.740",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771186,1761937735765,-3001.363,0.0001497,2,"2025-10-31T19:08:55.765",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771187,1761937735789,-500.0,0.00014973,2,"2025-10-31T19:08:55.789",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771188,1761937735812,-526.40805025,0.00014973,2,"2025-10-31T19:08:55.812",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771189,1761937735834,-500.0,0.00014973,2,"2025-10-31T19:08:55.834",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771190,1761937735856,-312.1727886,0.00014973,2,"2025-10-31T19:08:55.856",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771191,1761937735880,-500.0,0.00014973,2,"2025-10-31T19:08:55.880",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771192,1761937735904,-500.0,0.00014973,2,"2025-10-31T19:08:55.904",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771193,1761937735931,-500.0,0.00014973,2,"2025-10-31T19:08:55.931",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771194,1761937735954,-500.0,0.00014973,2,"2025-10-31T19:08:55.954",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771195,1761937735978,-314.79,0.00014973,2,"2025-10-31T19:08:55.978",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771196,1761937736003,-500.0,0.00014973,2,"2025-10-31T19:08:56.003",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771197,1761937736027,-500.0,0.00014973,2,"2025-10-31T19:08:56.027",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771198,1761937736049,-504.12619354,0.00014973,2,"2025-10-31T19:08:56.049",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771199,1761937736074,-510.33341494,0.00014973,2,"2025-10-31T19:08:56.074",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771200,1761937736097,-500.0,0.00014973,2,"2025-10-31T19:08:56.097",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771201,1761937736120,-500.0,0.00014973,2,"2025-10-31T19:08:56.120",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771202,1761937736147,-186.10371491,0.00014973,2,"2025-10-31T19:08:56.147",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771203,1761937736171,-500.0,0.00014973,2,"2025-10-31T19:08:56.171",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771204,1761937736195,-500.0,0.00014973,2,"2025-10-31T19:08:56.195",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771205,1761937736219,-500.0,0.00014973,2,"2025-10-31T19:08:56.219",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771206,1761937736243,-500.0,0.00014973,2,"2025-10-31T19:08:56.243",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771207,1761937736269,-1880.17088,0.0001498,2,"2025-10-31T19:08:56.269",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771208,1761937736293,-46843.028031,0.00014984,2,"2025-10-31T19:08:56.293",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771209,1761937736318,-150.0,0.00014986,2,"2025-10-31T19:08:56.318",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771210,1761937736342,-151.0,0.00014988,2,"2025-10-31T19:08:56.342",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771211,1761937736368,-500.0,0.00014989,2,"2025-10-31T19:08:56.368",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771212,1761937736392,-500.0,0.00014989,2,"2025-10-31T19:08:56.392",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771213,1761937736415,-500.0,0.00014989,2,"2025-10-31T19:08:56.415",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771214,1761937736440,-500.0,0.00014989,2,"2025-10-31T19:08:56.440",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771215,1761937736464,-500.0,0.00014989,2,"2025-10-31T19:08:56.464",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771216,1761937736489,-500.0,0.00014989,2,"2025-10-31T19:08:56.489",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771217,1761937736514,-559.93545485,0.00014989,2,"2025-10-31T19:08:56.514",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771218,1761937736540,-500.0,0.00014989,2,"2025-10-31T19:08:56.540",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771219,1761937736564,-500.0,0.00014989,2,"2025-10-31T19:08:56.564",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771220,1761937736593,-179.98397912,0.0001499,2,"2025-10-31T19:08:56.593",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771221,1761937736616,-500.0,0.0001499,2,"2025-10-31T19:08:56.616",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771222,1761937736638,-500.0,0.0001499,2,"2025-10-31T19:08:56.638",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771223,1761937736664,-500.0,0.0001499,2,"2025-10-31T19:08:56.664",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771224,1761937736689,-500.0,0.0001499,2,"2025-10-31T19:08:56.689",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771225,1761937736712,-500.0,0.0001499,2,"2025-10-31T19:08:56.712",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771226,1761937736735,-509.97586662,0.0001499,2,"2025-10-31T19:08:56.735",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771227,1761937736759,-500.0,0.0001499,2,"2025-10-31T19:08:56.759",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771228,1761937736784,-500.0,0.0001499,2,"2025-10-31T19:08:56.784",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771229,1761937736809,-500.0,0.0001499,2,"2025-10-31T19:08:56.809",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771230,1761937736833,-500.0,0.0001499,2,"2025-10-31T19:08:56.833",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771231,1761937736856,-500.0,0.0001499,2,"2025-10-31T19:08:56.856",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771232,1761937736880,-233.2,0.0001499,2,"2025-10-31T19:08:56.880",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771233,1761937736906,-500.0,0.0001499,2,"2025-10-31T19:08:56.906",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771234,1761937736930,-500.0,0.0001499,2,"2025-10-31T19:08:56.930",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771235,1761937736954,-500.0,0.0001499,2,"2025-10-31T19:08:56.954",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771236,1761937736977,-230.45,0.0001499,2,"2025-10-31T19:08:56.977",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771237,1761937737000,-500.0,0.0001499,2,"2025-10-31T19:08:57.000",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771238,1761937737023,-500.0,0.0001499,2,"2025-10-31T19:08:57.023",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771239,1761937737046,-500.0,0.0001499,2,"2025-10-31T19:08:57.046",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771240,1761937737071,-500.0,0.0001499,2,"2025-10-31T19:08:57.071",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771241,1761937737095,-541.2,0.0001499,2,"2025-10-31T19:08:57.095",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771242,1761937737118,-500.0,0.0001499,2,"2025-10-31T19:08:57.118",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771243,1761937737142,-150.0,0.0001499,2,"2025-10-31T19:08:57.142",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771244,1761937737166,-150.0,0.0001499,2,"2025-10-31T19:08:57.166",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771245,1761937737189,-150.0,0.0001499,2,"2025-10-31T19:08:57.189",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771246,1761937737214,-500.0,0.0001499,2,"2025-10-31T19:08:57.214",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771247,1761937737237,-571.1,0.0001499,2,"2025-10-31T19:08:57.237",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771248,1761937737261,-500.0,0.0001499,2,"2025-10-31T19:08:57.261",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771249,1761937737284,-508.68908794,0.0001499,2,"2025-10-31T19:08:57.284",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771250,1761937737307,-500.0,0.0001499,2,"2025-10-31T19:08:57.307",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771251,1761937737330,-500.0,0.0001499,2,"2025-10-31T19:08:57.330",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771252,1761937737354,-500.0,0.0001499,2,"2025-10-31T19:08:57.354",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771253,1761937737376,-500.0,0.0001499,2,"2025-10-31T19:08:57.376",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771254,1761937737399,-500.0,0.0001499,2,"2025-10-31T19:08:57.399",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771255,1761937737422,-500.0,0.0001499,2,"2025-10-31T19:08:57.422",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771256,1761937737445,-500.0,0.0001499,2,"2025-10-31T19:08:57.445",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771257,1761937737469,-500.0,0.0001499,2,"2025-10-31T19:08:57.469",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771258,1761937737494,-500.0,0.0001499,2,"2025-10-31T19:08:57.494",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771259,1761937737517,-500.0,0.0001499,2,"2025-10-31T19:08:57.517",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771260,1761937737540,-500.0,0.0001499,2,"2025-10-31T19:08:57.540",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771261,1761937737562,-500.0,0.0001499,2,"2025-10-31T19:08:57.562",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771262,1761937737585,-500.0,0.0001499,2,"2025-10-31T19:08:57.585",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771263,1761937737607,-150.0,0.0001499,2,"2025-10-31T19:08:57.607",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771264,1761937737630,-500.0,0.0001499,2,"2025-10-31T19:08:57.630",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771265,1761937737654,-755.0,0.0001499,2,"2025-10-31T19:08:57.654",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771266,1761937737676,-207.37525067,0.0001499,2,"2025-10-31T19:08:57.676",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771267,1761937737699,-150.0,0.0001499,2,"2025-10-31T19:08:57.699",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771268,1761937737722,-150.0,0.0001499,2,"2025-10-31T19:08:57.722",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771269,1761937737747,-200.0,0.0001499,2,"2025-10-31T19:08:57.747",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771270,1761937737969,-500.0,0.0001499,2,"2025-10-31T19:08:57.969",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771271,1761937737993,-500.0,0.0001499,2,"2025-10-31T19:08:57.993",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771272,1761937738017,-500.0,0.0001499,2,"2025-10-31T19:08:58.017",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771273,1761937738041,-500.0,0.0001499,2,"2025-10-31T19:08:58.041",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771274,1761937738064,-500.0,0.0001499,2,"2025-10-31T19:08:58.064",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771275,1761937738087,-500.0,0.0001499,2,"2025-10-31T19:08:58.087",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771276,1761937738109,-463.85825871,0.0001499,2,"2025-10-31T19:08:58.109",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771277,1761937738131,-155.667,0.0001499,2,"2025-10-31T19:08:58.131",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771278,1761937738153,-288.25603492,0.0001499,2,"2025-10-31T19:08:58.153",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771279,1761937738176,-1170.6,0.0001499,2,"2025-10-31T19:08:58.176",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771280,1761937738199,-980.01,0.0001499,2,"2025-10-31T19:08:58.199",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771281,1761937738222,-980.01,0.0001499,2,"2025-10-31T19:08:58.222",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771282,1761937738244,-980.01,0.0001499,2,"2025-10-31T19:08:58.244",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771283,1761937738267,-980.01,0.0001499,2,"2025-10-31T19:08:58.267",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771284,1761937738290,-980.01,0.0001499,2,"2025-10-31T19:08:58.290",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771285,1761937738313,-980.01,0.0001499,2,"2025-10-31T19:08:58.313",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771286,1761937738334,-638.36998471,0.0001499,2,"2025-10-31T19:08:58.334",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771287,1761937738357,-500.0,0.0001499,2,"2025-10-31T19:08:58.357",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771288,1761937738379,-204.40463205,0.0001499,2,"2025-10-31T19:08:58.379",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771289,1761937738401,-500.0,0.0001499,2,"2025-10-31T19:08:58.401",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771290,1761937738423,-500.0,0.0001499,2,"2025-10-31T19:08:58.423",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771291,1761937738446,-500.0,0.0001499,2,"2025-10-31T19:08:58.446",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771292,1761937738469,-500.0,0.0001499,2,"2025-10-31T19:08:58.469",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771293,1761937738493,-351.56346391,0.0001499,2,"2025-10-31T19:08:58.493",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771294,1761937738516,-150.0,0.0001499,2,"2025-10-31T19:08:58.516",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771295,1761937738539,-150.0,0.0001499,2,"2025-10-31T19:08:58.539",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771296,1761937738563,-150.0,0.0001499,2,"2025-10-31T19:08:58.563",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771297,1761937738585,-150.0,0.0001499,2,"2025-10-31T19:08:58.585",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771298,1761937738607,-199.09509663,0.0001499,2,"2025-10-31T19:08:58.607",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771299,1761937738628,-500.0,0.0001499,2,"2025-10-31T19:08:58.628",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771300,1761937738650,-500.0,0.0001499,2,"2025-10-31T19:08:58.650",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771301,1761937738672,-2628.0,0.00014991,2,"2025-10-31T19:08:58.672",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771302,1761937738694,-1220566.04982256,0.00014991,2,"2025-10-31T19:08:58.694",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771303,1761937738717,-264.6300775,0.00014991,2,"2025-10-31T19:08:58.717",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771304,1761937738740,-1332.5391745,0.00014991,2,"2025-10-31T19:08:58.740",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771305,1761937738763,-13589.4180164,0.00014991,2,"2025-10-31T19:08:58.763",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771306,1761937738786,-200.0,0.00014991,2,"2025-10-31T19:08:58.786",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771307,1761937738810,-36604.9717215,0.00014991,2,"2025-10-31T19:08:58.810",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771308,1761937738833,-200.0,0.00014991,2,"2025-10-31T19:08:58.833",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771309,1761937738856,-12842.0479127,0.00014991,2,"2025-10-31T19:08:58.856",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771310,1761937738880,-200.0,0.00014991,2,"2025-10-31T19:08:58.880",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771311,1761937738905,-500.0,0.00014998,2,"2025-10-31T19:08:58.905",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771312,1761937738931,-980.01,0.00014998,2,"2025-10-31T19:08:58.931",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771313,1761937738954,-167651.97835242,0.00014999,2,"2025-10-31T19:08:58.954",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771314,1761937738980,-500.0,0.00014999,2,"2025-10-31T19:08:58.980",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771315,1761937739002,-500.0,0.00014999,2,"2025-10-31T19:08:59.002",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771316,1761937739024,-500.0,0.00014999,2,"2025-10-31T19:08:59.024",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771317,1761937739048,-500.0,0.00014999,2,"2025-10-31T19:08:59.048",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771318,1761937739071,-500.0,0.00014999,2,"2025-10-31T19:08:59.071",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771319,1761937739094,-500.0,0.00014999,2,"2025-10-31T19:08:59.094",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771320,1761937739116,-483.04510273,0.00014999,2,"2025-10-31T19:08:59.116",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771321,1761937739139,-500.0,0.00014999,2,"2025-10-31T19:08:59.139",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771322,1761937739172,-500.0,0.00014999,2,"2025-10-31T19:08:59.172",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771323,1761937739213,-500.0,0.00014999,2,"2025-10-31T19:08:59.213",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771324,1761937739251,-500.0,0.00014999,2,"2025-10-31T19:08:59.251",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771325,1761937739295,-500.0,0.00014999,2,"2025-10-31T19:08:59.295",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771326,1761937739336,-500.0,0.00014999,2,"2025-10-31T19:08:59.336",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771327,1761937739376,-500.0,0.00014999,2,"2025-10-31T19:08:59.376",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771328,1761937739413,-500.0,0.00014999,2,"2025-10-31T19:08:59.413",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771329,1761937739448,-500.0,0.00014999,2,"2025-10-31T19:08:59.448",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771330,1761937739491,-500.0,0.00014999,2,"2025-10-31T19:08:59.491",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771331,1761937739525,-500.0,0.00014999,2,"2025-10-31T19:08:59.525",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771332,1761937739563,-500.0,0.00014999,2,"2025-10-31T19:08:59.563",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771333,1761937739603,-500.0,0.00014999,2,"2025-10-31T19:08:59.603",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771334,1761937739640,-513.3628881,0.00014999,2,"2025-10-31T19:08:59.640",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771335,1761937739675,-980.01,0.00014999,2,"2025-10-31T19:08:59.675",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771336,1761937739710,-980.01,0.00014999,2,"2025-10-31T19:08:59.710",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771337,1761937739745,-980.01,0.00014999,2,"2025-10-31T19:08:59.745",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771338,1761937739781,-980.01,0.00014999,2,"2025-10-31T19:08:59.781",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771339,1761937739819,-980.01,0.00014999,2,"2025-10-31T19:08:59.819",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771340,1761937739855,-980.01,0.00014999,2,"2025-10-31T19:08:59.855",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771341,1761937739891,-980.01,0.00014999,2,"2025-10-31T19:08:59.891",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771342,1761937739927,-980.01,0.00014999,2,"2025-10-31T19:08:59.927",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771343,1761937739963,-980.01,0.00014999,2,"2025-10-31T19:08:59.963",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771344,1761937739997,-980.01,0.00014999,2,"2025-10-31T19:08:59.997",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771345,1761937740034,-980.01,0.00014999,2,"2025-10-31T19:09:00.034",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771346,1761937740072,-980.01,0.00014999,2,"2025-10-31T19:09:00.072",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771347,1761937740108,-980.01,0.00014999,2,"2025-10-31T19:09:00.108",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771348,1761937740144,-980.01,0.00014999,2,"2025-10-31T19:09:00.144",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771349,1761937740184,-980.01,0.00014999,2,"2025-10-31T19:09:00.184",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771350,1761937740220,-980.01,0.00014999,2,"2025-10-31T19:09:00.220",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771351,1761937740260,-980.14,0.00014999,2,"2025-10-31T19:09:00.260",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771352,1761937740295,-671.66837628,0.00014999,2,"2025-10-31T19:09:00.295",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771353,1761937740331,-623665.47883751,0.00015,2,"2025-10-31T19:09:00.331",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771354,1761937740364,-861.22399573,0.00015,2,"2025-10-31T19:09:00.364",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771355,1761937740397,-500.0,0.00015,2,"2025-10-31T19:09:00.397",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771356,1761937740429,-158.08720057,0.00015,2,"2025-10-31T19:09:00.429",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771357,1761937740466,-2578738.64624118,0.00015,2,"2025-10-31T19:09:00.466",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771358,1761937741790,2500.0,0.00014715,3,"2025-10-31T19:09:01.790",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771359,1761937753990,2500.0,0.00014706,3,"2025-10-31T19:09:13.990",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771361,1761937758758,513.6211348,0.00015,3,"2025-10-31T19:09:18.758",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771362,1761937772992,2500.0,0.00014698,3,"2025-10-31T19:09:32.992",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771363,1761937792015,2500.0,0.00014689,3,"2025-10-31T19:09:52.015",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771364,1761937810942,2500.0,0.0001468,3,"2025-10-31T19:10:10.942",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771365,1761937829602,2500.0,0.00014671,3,"2025-10-31T19:10:29.602",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771372,1761937832230,-504.88989561,0.00014891,2,"2025-10-31T19:10:32.230",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771373,1761937832279,-3318.315,0.00014891,2,"2025-10-31T19:10:32.279",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771374,1761937832290,-294.5086,0.00014891,2,"2025-10-31T19:10:32.290",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771375,1761937832301,-882.28650439,0.00014891,2,"2025-10-31T19:10:32.301",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771376,1761937832311,-419.01349561,0.000149,2,"2025-10-31T19:10:32.311",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771377,1761937832322,-1680.42102643,0.000149,2,"2025-10-31T19:10:32.322",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771378,1761937832331,-191.31464976,0.000149,2,"2025-10-31T19:10:32.331",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771379,1761937832340,-120.26432381,0.00014973,2,"2025-10-31T19:10:32.340",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771381,1761937832372,-263.27827686,0.00014973,2,"2025-10-31T19:10:32.372",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771382,1761937832395,-116.45739933,0.00014973,2,"2025-10-31T19:10:32.395",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771383,1761937832405,-500.0,0.00014973,2,"2025-10-31T19:10:32.405",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771384,1761937832414,-491.54260067,0.00014973,2,"2025-10-31T19:10:32.414",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771385,1761937832426,-8.45739933,0.00014973,2,"2025-10-31T19:10:32.426",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771386,1761937832435,-389.85802715,0.00014983,2,"2025-10-31T19:10:32.435",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771387,1761937832446,-110.14197285,0.00014983,2,"2025-10-31T19:10:32.446",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771388,1761937832455,-1835.2365,0.00014986,2,"2025-10-31T19:10:32.455",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771389,1761937832465,-153.0,0.00014989,2,"2025-10-31T19:10:32.465",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771390,1761937832475,-300.0,0.00014989,2,"2025-10-31T19:10:32.475",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771391,1761937832485,-500.0,0.0001499,2,"2025-10-31T19:10:32.485",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771393,1761937832495,-500.0,0.0001499,2,"2025-10-31T19:10:32.495",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771394,1761937832504,-500.0,0.0001499,2,"2025-10-31T19:10:32.504",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771396,1761937832516,-500.0,0.0001499,2,"2025-10-31T19:10:32.516",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771398,1761937832526,-500.0,0.0001499,2,"2025-10-31T19:10:32.526",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771400,1761937832536,-500.0,0.0001499,2,"2025-10-31T19:10:32.536",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771402,1761937832546,-501.36,0.0001499,2,"2025-10-31T19:10:32.546",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771404,1761937832555,-500.0,0.0001499,2,"2025-10-31T19:10:32.555",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771407,1761937832567,-500.0,0.0001499,2,"2025-10-31T19:10:32.567",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771408,1761937832576,-500.0,0.0001499,2,"2025-10-31T19:10:32.576",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771411,1761937832587,-500.0,0.0001499,2,"2025-10-31T19:10:32.587",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771413,1761937832596,-500.0,0.0001499,2,"2025-10-31T19:10:32.596",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771414,1761937832606,-500.0,0.0001499,2,"2025-10-31T19:10:32.606",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771416,1761937832615,-201.79077321,0.0001499,2,"2025-10-31T19:10:32.615",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771417,1761937832625,-201.79077321,0.0001499,2,"2025-10-31T19:10:32.625",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771418,1761937832636,-500.0,0.0001499,2,"2025-10-31T19:10:32.636",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771419,1761937832645,-500.0,0.0001499,2,"2025-10-31T19:10:32.645",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771421,1761937832655,-340.10572185,0.00014999,2,"2025-10-31T19:10:32.655",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771423,1761937832664,-500.0,0.00014999,2,"2025-10-31T19:10:32.664",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771425,1761937832673,-500.0,0.00014999,2,"2025-10-31T19:10:32.673",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771427,1761937832683,-636.52589726,0.00014999,2,"2025-10-31T19:10:32.683",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771429,1761937832692,-323587.22812094,0.00015,2,"2025-10-31T19:10:32.692",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771433,1761937832728,-56689.20477656,0.00015,2,"2025-10-31T19:10:32.728",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771440,1761937832756,-565.39824315,0.00015,2,"2025-10-31T19:10:32.756",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771598,1761937838143,-1000.0,0.00015,2,"2025-10-31T19:10:38.143",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771599,1761937838183,-7723.9337847,0.00015,2,"2025-10-31T19:10:38.183",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771600,1761937838195,-2193.0,0.00015,2,"2025-10-31T19:10:38.195",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771601,1761937838208,-2170.0481726,0.00015,2,"2025-10-31T19:10:38.208",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771602,1761937838228,-3290.0868,0.00015,2,"2025-10-31T19:10:38.228",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771603,1761937838270,-2200.0,0.00015,2,"2025-10-31T19:10:38.270",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771604,1761937838281,-1104.3042,0.00015,2,"2025-10-31T19:10:38.281",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771605,1761937838310,-22020.0,0.00015,2,"2025-10-31T19:10:38.310",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771606,1761937838370,-500.0,0.00014999,2,"2025-10-31T19:10:38.370",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771607,1761937838381,-500.0,0.00014999,2,"2025-10-31T19:10:38.381",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771608,1761937838391,-6717241.76758434,0.00015,2,"2025-10-31T19:10:38.391",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771609,1761937838403,-19556.14877359,0.00015,2,"2025-10-31T19:10:38.403",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771610,1761937838416,-7496.92508313,0.00015,2,"2025-10-31T19:10:38.416",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771613,1761937838427,-38213.58172906,0.00015,2,"2025-10-31T19:10:38.427",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771615,1761937838439,-38785.97770391,0.00015,2,"2025-10-31T19:10:38.439",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771617,1761937838450,-18932.11591891,0.00015,2,"2025-10-31T19:10:38.450",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771626,1761937840219,-311.98467859,0.00014999,2,"2025-10-31T19:10:40.219",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771627,1761937840231,-156.31992121,0.00014999,2,"2025-10-31T19:10:40.231",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771628,1761937840241,-159.03952547,0.00014999,2,"2025-10-31T19:10:40.241",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771629,1761937840251,-209.72717387,0.00014999,2,"2025-10-31T19:10:40.251",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771630,1761937840360,-290.27282613,0.00014999,2,"2025-10-31T19:10:40.360",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771631,1761937840369,-500.0,0.00014999,2,"2025-10-31T19:10:40.369",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771632,1761937840379,-500.0,0.00014999,2,"2025-10-31T19:10:40.379",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771633,1761937840388,-366.02471559,0.00014999,2,"2025-10-31T19:10:40.388",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771634,1761937840397,-321.78469258,0.00014999,2,"2025-10-31T19:10:40.397",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771635,1761937840408,-4.75188623,0.00014999,2,"2025-10-31T19:10:40.408",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771636,1761937840418,-1469.30882332,0.00015,2,"2025-10-31T19:10:40.418",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771637,1761937840429,-5147.6253852,0.00015,2,"2025-10-31T19:10:40.429",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771638,1761937840440,-2216.214,0.00015,2,"2025-10-31T19:10:40.440",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771639,1761937840451,-11000.0,0.00015,2,"2025-10-31T19:10:40.451",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771640,1761937840470,-3333.88643099,0.00015,2,"2025-10-31T19:10:40.470",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771641,1761937840481,-18636.09088768,0.00015,2,"2025-10-31T19:10:40.481",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771642,1761937840493,-4862.5,0.00015,2,"2025-10-31T19:10:40.493",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771643,1761937840516,-17332.93729912,0.00015,2,"2025-10-31T19:10:40.516",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771644,1761937840632,-4139.83481543,0.00015,2,"2025-10-31T19:10:40.632",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771645,1761937840643,-427.7179492,0.00015,2,"2025-10-31T19:10:40.643",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771655,1761937843160,-4376.1663188,0.00015,2,"2025-10-31T19:10:43.160",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771662,1761937845771,-517.903994,0.00015,2,"2025-10-31T19:10:45.771",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771663,1761937845795,-20486.73194767,0.00015,2,"2025-10-31T19:10:45.795",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771664,1761937845806,-22765.2,0.00015,2,"2025-10-31T19:10:45.806",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771724,1761937847234,-830.99528779,0.00015,2,"2025-10-31T19:10:47.234",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771725,1761937847245,-1537.18929,0.00015,2,"2025-10-31T19:10:47.245",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771726,1761937847256,-493.07632326,0.00015,2,"2025-10-31T19:10:47.256",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771727,1761937847279,-1290.30304423,0.00015,2,"2025-10-31T19:10:47.279",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771728,1761937847824,-253.52,0.00015,2,"2025-10-31T19:10:47.824",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771729,1761937847836,-661.87182045,0.00015,2,"2025-10-31T19:10:47.836",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771730,1761937847847,-607.29,0.00015,2,"2025-10-31T19:10:47.847",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771731,1761937847858,-22100.0,0.00015,2,"2025-10-31T19:10:47.858",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771732,1761937847882,-92223.82501964,0.00015,2,"2025-10-31T19:10:47.882",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771733,1761937847900,-6095.67151883,0.00015,2,"2025-10-31T19:10:47.900",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771734,1761937847915,-6216.31951664,0.00015,2,"2025-10-31T19:10:47.915",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771735,1761937847926,-421.265,0.00015,2,"2025-10-31T19:10:47.926",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771736,1761937847940,-4385.19999949,0.00015,2,"2025-10-31T19:10:47.940",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771737,1761937847951,-2324.29556668,0.00015,2,"2025-10-31T19:10:47.951",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771738,1761937847969,-9034.84186676,0.00015,2,"2025-10-31T19:10:47.969",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771739,1761937847980,-3267.8773159,0.00015,2,"2025-10-31T19:10:47.980",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771740,1761937848385,2500.0,0.00014662,3,"2025-10-31T19:10:48.385",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771741,1761937862646,731.09659775,0.00030137,120,"2025-10-31T19:11:02.646",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771742,1761937866994,2500.0,0.00014654,3,"2025-10-31T19:11:06.994",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771743,1761937885708,2500.0,0.00014645,3,"2025-10-31T19:11:25.708",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771744,1761937904349,2500.0,0.00014636,3,"2025-10-31T19:11:44.349",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771745,1761937923080,2500.0,0.00014627,3,"2025-10-31T19:12:03.080",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771746,1761937942081,2500.0,0.00014618,3,"2025-10-31T19:12:22.081",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771747,1761937960714,2500.0,0.0001461,3,"2025-10-31T19:12:40.714",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771748,1761937979355,2500.0,0.00014601,3,"2025-10-31T19:12:59.355",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771749,1761937998061,2500.0,0.00014592,3,"2025-10-31T19:13:18.061",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771750,1761938007705,763.97723747,0.0003013,120,"2025-10-31T19:13:27.705",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771751,1761938016733,2500.0,0.00014583,3,"2025-10-31T19:13:36.733",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771752,1761938025307,151.0,0.00014,2,"2025-10-31T19:13:45.307",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771760,1761938035429,2500.0,0.00014574,3,"2025-10-31T19:13:55.429",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771793,1761938054878,2500.0,0.00014566,3,"2025-10-31T19:14:14.878",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771855,1761938059468,159.88970171,0.0001499,5,"2025-10-31T19:14:19.468",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771864,1761938073556,2500.0,0.00014557,3,"2025-10-31T19:14:33.556",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771940,1761938092305,2500.0,0.00014548,3,"2025-10-31T19:14:52.305",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771941,1761938110964,2500.0,0.00014539,3,"2025-10-31T19:15:10.964",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771943,1761938129729,2500.0,0.0001453,3,"2025-10-31T19:15:29.729",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771944,1761938148505,2500.0,0.00014522,3,"2025-10-31T19:15:48.505",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771946,1761938167228,2500.0,0.00014513,3,"2025-10-31T19:16:07.228",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771947,1761938185985,2500.0,0.00014504,3,"2025-10-31T19:16:25.985",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771948,1761938204634,2428.47707606,0.00014495,3,"2025-10-31T19:16:44.634",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771949,1761938204664,71.52292394,0.00014495,3,"2025-10-31T19:16:44.664",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771950,1761938223341,2500.0,0.00014486,3,"2025-10-31T19:17:03.341",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771951,1761938242010,2500.0,0.00014478,3,"2025-10-31T19:17:22.010",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771952,1761938260997,2500.0,0.00014469,3,"2025-10-31T19:17:40.997",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771953,1761938279367,2500.0,0.0001446,3,"2025-10-31T19:17:59.367",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771954,1761938298024,2500.0,0.00014451,3,"2025-10-31T19:18:18.024",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771955,1761938316703,2500.0,0.00014442,3,"2025-10-31T19:18:36.703",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771956,1761938335681,2500.0,0.00014434,3,"2025-10-31T19:18:55.681",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771957,1761938353972,2500.0,0.00014425,3,"2025-10-31T19:19:13.972",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771958,1761938372621,2500.0,0.00014416,3,"2025-10-31T19:19:32.621",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771959,1761938391310,2500.0,0.00014407,3,"2025-10-31T19:19:51.310",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771960,1761938409959,2500.0,0.00014398,3,"2025-10-31T19:20:09.959",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771961,1761938428619,2500.0,0.0001439,3,"2025-10-31T19:20:28.619",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771962,1761938447332,2500.0,0.00014381,3,"2025-10-31T19:20:47.332",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771964,1761938465995,2500.0,0.00014372,3,"2025-10-31T19:21:05.995",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771965,1761938484673,2500.0,0.00014363,3,"2025-10-31T19:21:24.673",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771966,1761938504404,2500.0,0.00014354,3,"2025-10-31T19:21:44.404",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771967,1761938519801,714.8489565,0.00013942,2,"2025-10-31T19:21:59.801",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771968,1761938519826,1862.11,0.00013942,2,"2025-10-31T19:21:59.826",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771969,1761938519851,1862.11,0.00013942,2,"2025-10-31T19:21:59.851",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771970,1761938519876,1862.11,0.00013942,2,"2025-10-31T19:21:59.876",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771971,1761938520802,-3079.56970097,0.00013942,2,"2025-10-31T19:22:00.802",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771972,1761938520891,-3079.56970097,0.00013942,2,"2025-10-31T19:22:00.891",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771973,1761938522914,2500.0,0.00014346,3,"2025-10-31T19:22:02.914",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771974,1761938579912,150.0,0.00013915,120,"2025-10-31T19:22:59.912",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771977,1761938714686,150.28936814,0.00013488,2,"2025-10-31T19:25:14.686",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771978,1761938714762,150.0,0.00013488,2,"2025-10-31T19:25:14.762",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771979,1761938715335,150.0,0.00013488,2,"2025-10-31T19:25:15.335",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771980,1761938716135,150.0,0.00013488,2,"2025-10-31T19:25:16.135",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771981,1761938719948,150.93424219,0.00013488,2,"2025-10-31T19:25:19.948",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771982,1761938720002,150.0,0.00013488,2,"2025-10-31T19:25:20.002",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771983,1761938720683,150.0,0.00013488,2,"2025-10-31T19:25:20.683",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771984,1761938721659,150.0,0.00013488,2,"2025-10-31T19:25:21.659",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771985,1761938724023,150.0,0.00013488,2,"2025-10-31T19:25:24.023",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771986,1761938726835,150.0,0.00013488,2,"2025-10-31T19:25:26.835",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771987,1761938727470,150.0,0.00013488,2,"2025-10-31T19:25:27.470",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771988,1761938732838,150.0,0.00013488,2,"2025-10-31T19:25:32.838",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771989,1761938733162,150.0,0.00013488,2,"2025-10-31T19:25:33.162",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771990,1761938736350,150.0,0.00013488,2,"2025-10-31T19:25:36.350",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771991,1761938736654,150.0,0.00013488,2,"2025-10-31T19:25:36.654",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771992,1761938737478,150.0,0.00013488,2,"2025-10-31T19:25:37.478",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771993,1761938753615,11208.6437022,0.00015,10,"2025-10-31T19:25:53.615",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771994,1761938766621,-760.04,0.00013686,2,"2025-10-31T19:26:06.621",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771995,1761938766642,-44.84337289,0.00013737,2,"2025-10-31T19:26:06.642",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771998,1761938814692,2620.29272839,0.00015,14,"2025-10-31T19:26:54.692",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392771999,1761938816526,-105.15662711,0.00013737,2,"2025-10-31T19:26:56.526",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772000,1761938816548,-150.0,0.00013862,2,"2025-10-31T19:26:56.548",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772001,1761938816570,-150.0,0.00013915,2,"2025-10-31T19:26:56.570",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772002,1761938816592,-222.58167854,0.0001392,2,"2025-10-31T19:26:56.592",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772003,1761938816615,-300.0,0.0001394,2,"2025-10-31T19:26:56.615",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772004,1761938816636,-1200.0,0.00013941,2,"2025-10-31T19:26:56.636",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772005,1761938816659,-300.0,0.00013941,2,"2025-10-31T19:26:56.659",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772006,1761938816682,-1200.0,0.00013941,2,"2025-10-31T19:26:56.682",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772007,1761938816705,-42908.22164156,0.00013942,2,"2025-10-31T19:26:56.705",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772008,1761938816729,-150.0,0.00013987,2,"2025-10-31T19:26:56.729",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772009,1761938816754,-150.0,0.00013987,2,"2025-10-31T19:26:56.754",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772010,1761938816778,-8953.67565636,0.0001399,2,"2025-10-31T19:26:56.778",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772011,1761938816801,-200.0,0.0001402,2,"2025-10-31T19:26:56.801",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772012,1761938816823,-500.0,0.00014051,2,"2025-10-31T19:26:56.823",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772013,1761938816848,-250.0,0.00014053,2,"2025-10-31T19:26:56.848",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772014,1761938816870,-1000.0,0.00014151,2,"2025-10-31T19:26:56.870",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772015,1761938816893,-150.0,0.00014237,2,"2025-10-31T19:26:56.893",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772016,1761938816915,-150.0,0.00014237,2,"2025-10-31T19:26:56.915",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772017,1761938816937,-150.0,0.00014237,2,"2025-10-31T19:26:56.937",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772018,1761938816958,-575.77664939,0.00014319,2,"2025-10-31T19:26:56.958",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772019,1761938816982,-5888.0,0.00014411,2,"2025-10-31T19:26:56.982",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772020,1761938817005,-222.58167854,0.00014479,2,"2025-10-31T19:26:57.005",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772021,1761938817029,-150.0,0.00014487,2,"2025-10-31T19:26:57.029",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772022,1761938817052,-150.0,0.00014487,2,"2025-10-31T19:26:57.052",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772023,1761938817072,-892.97880699,0.00014548,2,"2025-10-31T19:26:57.072",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772024,1761938817094,-150.0,0.00014555,2,"2025-10-31T19:26:57.094",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772025,1761938817118,-5888.0,0.00014556,2,"2025-10-31T19:26:57.118",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772026,1761938817140,-150.0,0.00014612,2,"2025-10-31T19:26:57.140",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772027,1761938817162,-179.32,0.00014627,2,"2025-10-31T19:26:57.162",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772028,1761938817185,-221.53471527,0.00014647,2,"2025-10-31T19:26:57.185",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772029,1761938817207,-150.0,0.00014737,2,"2025-10-31T19:26:57.207",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772030,1761938817227,-1263.25302795,0.00014775,2,"2025-10-31T19:26:57.227",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772031,1761938817248,-18929.77767637,0.00014784,2,"2025-10-31T19:26:57.248",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772032,1761938817269,-556.599,0.00014799,2,"2025-10-31T19:26:57.269",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772033,1761938817290,-6442.54284192,0.00014799,2,"2025-10-31T19:26:57.290",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772034,1761938818432,-192.27885808,0.00014799,2,"2025-10-31T19:26:58.432",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772035,1761938818454,-234.1322,0.00014799,2,"2025-10-31T19:26:58.454",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772036,1761938818475,-4925.32857063,0.000148,2,"2025-10-31T19:26:58.475",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772037,1761938818497,-987.29,0.00014868,2,"2025-10-31T19:26:58.497",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772038,1761938818518,-500.0,0.00014873,2,"2025-10-31T19:26:58.518",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772039,1761938818540,-500.0,0.00014873,2,"2025-10-31T19:26:58.540",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772040,1761938818562,-172.41133011,0.00014883,2,"2025-10-31T19:26:58.562",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772041,1761938818584,-432.2575351,0.00014898,2,"2025-10-31T19:26:58.584",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772042,1761938818610,-500.0,0.00014898,2,"2025-10-31T19:26:58.610",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772043,1761938818635,-500.0,0.00014898,2,"2025-10-31T19:26:58.635",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772044,1761938818660,-500.0,0.00014898,2,"2025-10-31T19:26:58.660",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772045,1761938818685,-500.0,0.00014898,2,"2025-10-31T19:26:58.685",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772046,1761938818710,-500.0,0.00014898,2,"2025-10-31T19:26:58.710",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772047,1761938818735,-500.0,0.00014898,2,"2025-10-31T19:26:58.735",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772048,1761938818762,-500.0,0.00014898,2,"2025-10-31T19:26:58.762",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772049,1761938818788,-500.0,0.00014898,2,"2025-10-31T19:26:58.788",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772050,1761938818815,-500.0,0.00014898,2,"2025-10-31T19:26:58.815",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772051,1761938818841,-500.0,0.00014898,2,"2025-10-31T19:26:58.841",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772052,1761938818867,-500.0,0.00014898,2,"2025-10-31T19:26:58.867",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772053,1761938818891,-500.0,0.00014898,2,"2025-10-31T19:26:58.891",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772054,1761938818916,-500.0,0.00014898,2,"2025-10-31T19:26:58.916",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772055,1761938818942,-500.0,0.00014898,2,"2025-10-31T19:26:58.942",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772056,1761938818968,-500.0,0.00014898,2,"2025-10-31T19:26:58.968",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772057,1761938819000,-500.0,0.00014898,2,"2025-10-31T19:26:59.000",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772058,1761938819028,-500.0,0.00014898,2,"2025-10-31T19:26:59.028",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772059,1761938819053,-500.0,0.00014898,2,"2025-10-31T19:26:59.053",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772060,1761938819078,-500.0,0.00014898,2,"2025-10-31T19:26:59.078",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772061,1761938819104,-500.0,0.00014898,2,"2025-10-31T19:26:59.104",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772062,1761938819129,-500.0,0.00014898,2,"2025-10-31T19:26:59.129",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772063,1761938819155,-500.0,0.00014898,2,"2025-10-31T19:26:59.155",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772064,1761938819180,-500.0,0.00014898,2,"2025-10-31T19:26:59.180",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772065,1761938819206,-500.0,0.00014898,2,"2025-10-31T19:26:59.206",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772066,1761938819232,-500.0,0.00014898,2,"2025-10-31T19:26:59.232",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772067,1761938819258,-500.0,0.00014898,2,"2025-10-31T19:26:59.258",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772068,1761938819283,-500.0,0.00014898,2,"2025-10-31T19:26:59.283",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772069,1761938819307,-500.0,0.00014898,2,"2025-10-31T19:26:59.307",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772070,1761938819333,-477.34780431,0.00014898,2,"2025-10-31T19:26:59.333",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772071,1761938819358,-500.0,0.00014898,2,"2025-10-31T19:26:59.358",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772072,1761938819384,-500.0,0.00014898,2,"2025-10-31T19:26:59.384",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772073,1761938819409,-500.0,0.00014898,2,"2025-10-31T19:26:59.409",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772074,1761938819434,-500.0,0.00014898,2,"2025-10-31T19:26:59.434",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772075,1761938819459,-500.0,0.00014898,2,"2025-10-31T19:26:59.459",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772076,1761938819485,-500.0,0.00014898,2,"2025-10-31T19:26:59.485",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772077,1761938819510,-500.0,0.00014898,2,"2025-10-31T19:26:59.510",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772078,1761938819535,-300.0,0.00014898,2,"2025-10-31T19:26:59.535",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772079,1761938819557,-279.5087,0.00014898,2,"2025-10-31T19:26:59.557",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772080,1761938819579,-1259.2,0.00014899,2,"2025-10-31T19:26:59.579",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772081,1761938819603,-34851.7396,0.000149,2,"2025-10-31T19:26:59.603",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772082,1761938819624,-1000.0,0.000149,2,"2025-10-31T19:26:59.624",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772083,1761938819647,-2500.0,0.000149,2,"2025-10-31T19:26:59.647",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772084,1761938819668,-1000.0,0.000149,2,"2025-10-31T19:26:59.668",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772085,1761938819690,-1000.0,0.000149,2,"2025-10-31T19:26:59.690",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772086,1761938819713,-1013.0,0.000149,2,"2025-10-31T19:26:59.713",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772087,1761938819735,-1000.0,0.000149,2,"2025-10-31T19:26:59.735",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772088,1761938819761,-1000.0,0.000149,2,"2025-10-31T19:26:59.761",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772089,1761938819783,-1000.0,0.000149,2,"2025-10-31T19:26:59.783",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772090,1761938819809,-1000.0,0.000149,2,"2025-10-31T19:26:59.809",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772091,1761938819833,-1000.0,0.000149,2,"2025-10-31T19:26:59.833",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772092,1761938819855,-165.44942246,0.000149,2,"2025-10-31T19:26:59.855",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772093,1761938819877,-519.57728084,0.00014904,2,"2025-10-31T19:26:59.877",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772094,1761938819900,-1532.8,0.00014929,2,"2025-10-31T19:26:59.900",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772095,1761938819922,-166.521,0.0001494,2,"2025-10-31T19:26:59.922",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772096,1761938819946,-2401.091,0.00014943,2,"2025-10-31T19:26:59.946",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772097,1761938819970,-419.2814,0.00014959,2,"2025-10-31T19:26:59.970",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772098,1761938819996,-2351.45,0.00014968,2,"2025-10-31T19:26:59.996",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772099,1761938820018,-329.46,0.00014968,2,"2025-10-31T19:27:00.018",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772100,1761938820040,-353.77,0.00014968,2,"2025-10-31T19:27:00.040",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772101,1761938820062,-597.14681547,0.00014973,2,"2025-10-31T19:27:00.062",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772102,1761938820085,-500.0,0.00014973,2,"2025-10-31T19:27:00.085",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772103,1761938820108,-371.19394992,0.00014973,2,"2025-10-31T19:27:00.108",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772104,1761938820130,-500.0,0.00014979,2,"2025-10-31T19:27:00.130",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772105,1761938820154,-407.77486373,0.00014979,2,"2025-10-31T19:27:00.154",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772106,1761938820175,-461.32766783,0.00014979,2,"2025-10-31T19:27:00.175",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772107,1761938820198,-500.0,0.00014979,2,"2025-10-31T19:27:00.198",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772108,1761938820221,-500.0,0.00014979,2,"2025-10-31T19:27:00.221",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772109,1761938820244,-558.54064946,0.00014979,2,"2025-10-31T19:27:00.244",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772110,1761938820266,-13240.12135206,0.0001498,2,"2025-10-31T19:27:00.266",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772111,1761938820363,-100000.0,0.0001498,2,"2025-10-31T19:27:00.363",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772112,1761938823544,-863.31857761,0.00014656,2,"2025-10-31T19:27:03.544",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772113,1761938823567,-150.0,0.00014897,2,"2025-10-31T19:27:03.567",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772114,1761938823591,-98986.68142239,0.0001498,2,"2025-10-31T19:27:03.591",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772115,1761938824944,-100000.0,0.0001498,2,"2025-10-31T19:27:04.944",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772116,1761938826059,-58851.73581873,0.0001498,2,"2025-10-31T19:27:06.059",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772117,1761938826082,-500.0,0.00014983,2,"2025-10-31T19:27:06.082",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772118,1761938826104,-500.0,0.00014983,2,"2025-10-31T19:27:06.104",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772119,1761938826127,-514.42463678,0.00014983,2,"2025-10-31T19:27:06.127",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772120,1761938826150,-150.0,0.00014986,2,"2025-10-31T19:27:06.150",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772121,1761938826175,-150.0,0.00014986,2,"2025-10-31T19:27:06.175",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772122,1761938826199,-150.0,0.00014986,2,"2025-10-31T19:27:06.199",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772123,1761938826222,-150.0,0.00014986,2,"2025-10-31T19:27:06.222",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772124,1761938826245,-150.0,0.00014986,2,"2025-10-31T19:27:06.245",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772125,1761938826268,-150.0,0.00014986,2,"2025-10-31T19:27:06.268",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772126,1761938826292,-150.0,0.00014986,2,"2025-10-31T19:27:06.292",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772127,1761938826317,-150.0,0.00014986,2,"2025-10-31T19:27:06.317",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772128,1761938826339,-1062.10424787,0.00014989,2,"2025-10-31T19:27:06.339",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772129,1761938826362,-462.47119326,0.00014989,2,"2025-10-31T19:27:06.362",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772130,1761938826385,-36909.26410336,0.00014989,2,"2025-10-31T19:27:06.385",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772131,1761938828423,-6157.73958414,0.00014989,2,"2025-10-31T19:27:08.423",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772132,1761938828447,-500.0,0.0001499,2,"2025-10-31T19:27:08.447",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772133,1761938828473,-500.0,0.0001499,2,"2025-10-31T19:27:08.473",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772134,1761938828496,-500.0,0.0001499,2,"2025-10-31T19:27:08.496",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772135,1761938828519,-500.0,0.0001499,2,"2025-10-31T19:27:08.519",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772136,1761938828544,-500.0,0.0001499,2,"2025-10-31T19:27:08.544",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772137,1761938828568,-500.0,0.0001499,2,"2025-10-31T19:27:08.568",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772138,1761938828591,-500.0,0.0001499,2,"2025-10-31T19:27:08.591",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772139,1761938828615,-500.0,0.0001499,2,"2025-10-31T19:27:08.615",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772140,1761938828638,-500.0,0.0001499,2,"2025-10-31T19:27:08.638",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772141,1761938828660,-500.0,0.0001499,2,"2025-10-31T19:27:08.660",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772142,1761938828686,-500.0,0.0001499,2,"2025-10-31T19:27:08.686",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772143,1761938828709,-500.0,0.0001499,2,"2025-10-31T19:27:08.709",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772144,1761938828733,-500.0,0.0001499,2,"2025-10-31T19:27:08.733",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772145,1761938828756,-500.0,0.0001499,2,"2025-10-31T19:27:08.756",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772146,1761938828780,-500.0,0.0001499,2,"2025-10-31T19:27:08.780",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772147,1761938828805,-500.0,0.0001499,2,"2025-10-31T19:27:08.805",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772148,1761938828832,-500.0,0.0001499,2,"2025-10-31T19:27:08.832",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772149,1761938828858,-391.0852009,0.0001499,2,"2025-10-31T19:27:08.858",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772150,1761938828882,-500.0,0.0001499,2,"2025-10-31T19:27:08.882",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772151,1761938828907,-500.0,0.0001499,2,"2025-10-31T19:27:08.907",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772152,1761938828934,-563.72792144,0.0001499,2,"2025-10-31T19:27:08.934",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772153,1761938828960,-500.0,0.0001499,2,"2025-10-31T19:27:08.960",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772154,1761938828984,-500.0,0.0001499,2,"2025-10-31T19:27:08.984",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772155,1761938829008,-560.07491628,0.0001499,2,"2025-10-31T19:27:09.008",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772156,1761938829032,-150.0,0.0001499,2,"2025-10-31T19:27:09.032",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772157,1761938829055,-150.0,0.0001499,2,"2025-10-31T19:27:09.055",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772158,1761938829078,-200.0,0.0001499,2,"2025-10-31T19:27:09.078",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772159,1761938829105,-500.0,0.0001499,2,"2025-10-31T19:27:09.105",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772160,1761938829130,-150.0,0.0001499,2,"2025-10-31T19:27:09.130",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772161,1761938829153,-262.37533984,0.0001499,2,"2025-10-31T19:27:09.153",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772162,1761938829179,-662.0,0.0001499,2,"2025-10-31T19:27:09.179",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772163,1761938829203,-150.0,0.0001499,2,"2025-10-31T19:27:09.203",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772164,1761938829227,-150.0,0.0001499,2,"2025-10-31T19:27:09.227",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772165,1761938829250,-500.0,0.0001499,2,"2025-10-31T19:27:09.250",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772166,1761938829272,-500.0,0.0001499,2,"2025-10-31T19:27:09.272",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772167,1761938829295,-500.0,0.0001499,2,"2025-10-31T19:27:09.295",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772168,1761938829317,-500.0,0.0001499,2,"2025-10-31T19:27:09.317",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772169,1761938829340,-555.64534085,0.0001499,2,"2025-10-31T19:27:09.340",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772170,1761938829363,-500.0,0.0001499,2,"2025-10-31T19:27:09.363",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772171,1761938829386,-150.0,0.0001499,2,"2025-10-31T19:27:09.386",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772172,1761938829409,-186.20896359,0.0001499,2,"2025-10-31T19:27:09.409",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772173,1761938829432,-150.0,0.0001499,2,"2025-10-31T19:27:09.432",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772174,1761938829454,-150.0,0.0001499,2,"2025-10-31T19:27:09.454",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772175,1761938829476,-150.0,0.0001499,2,"2025-10-31T19:27:09.476",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772176,1761938829497,-500.0,0.0001499,2,"2025-10-31T19:27:09.497",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772177,1761938829519,-500.0,0.0001499,2,"2025-10-31T19:27:09.519",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772178,1761938829541,-574.12855637,0.00014991,2,"2025-10-31T19:27:09.541",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772179,1761938829563,-500.0,0.00014999,2,"2025-10-31T19:27:09.563",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772180,1761938829584,-328.84,0.00014999,2,"2025-10-31T19:27:09.584",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772181,1761938829607,-500.0,0.00014999,2,"2025-10-31T19:27:09.607",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772182,1761938829628,-500.0,0.00014999,2,"2025-10-31T19:27:09.628",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772183,1761938829651,-292.18287669,0.00014999,2,"2025-10-31T19:27:09.651",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772184,1761938829674,-500.0,0.00014999,2,"2025-10-31T19:27:09.674",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772185,1761938829696,-423.51791763,0.00014999,2,"2025-10-31T19:27:09.696",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772186,1761938829718,-512.11063858,0.00014999,2,"2025-10-31T19:27:09.718",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772187,1761938829739,-500.0,0.00014999,2,"2025-10-31T19:27:09.739",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772188,1761938829765,-500.0,0.00014999,2,"2025-10-31T19:27:09.765",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772189,1761938829787,-500.0,0.00014999,2,"2025-10-31T19:27:09.787",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772190,1761938829811,-500.0,0.00014999,2,"2025-10-31T19:27:09.811",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772191,1761938829834,-500.0,0.00014999,2,"2025-10-31T19:27:09.834",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772192,1761938829856,-500.0,0.00014999,2,"2025-10-31T19:27:09.856",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772193,1761938829878,-500.0,0.00014999,2,"2025-10-31T19:27:09.878",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772194,1761938829899,-320.58430048,0.00014999,2,"2025-10-31T19:27:09.899",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772195,1761938829921,-500.0,0.00014999,2,"2025-10-31T19:27:09.921",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772196,1761938829943,-500.0,0.00014999,2,"2025-10-31T19:27:09.943",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772197,1761938829964,-500.0,0.00014999,2,"2025-10-31T19:27:09.964",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772198,1761938829986,-500.0,0.00014999,2,"2025-10-31T19:27:09.986",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772199,1761938830009,-500.0,0.00014999,2,"2025-10-31T19:27:10.009",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772200,1761938830030,-500.0,0.00014999,2,"2025-10-31T19:27:10.030",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772201,1761938830051,-500.0,0.00014999,2,"2025-10-31T19:27:10.051",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772202,1761938830072,-526.52355523,0.00014999,2,"2025-10-31T19:27:10.072",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772203,1761938830095,-1730.81,0.00014999,2,"2025-10-31T19:27:10.095",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772204,1761938830119,-1730.81,0.00014999,2,"2025-10-31T19:27:10.119",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772205,1761938830141,-1730.81,0.00014999,2,"2025-10-31T19:27:10.141",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772206,1761938830164,-1730.81,0.00014999,2,"2025-10-31T19:27:10.164",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772207,1761938830186,-1730.81,0.00014999,2,"2025-10-31T19:27:10.186",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772208,1761938830209,-1730.81,0.00014999,2,"2025-10-31T19:27:10.209",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772209,1761938830232,-1730.81,0.00014999,2,"2025-10-31T19:27:10.232",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772210,1761938830255,-1730.81,0.00014999,2,"2025-10-31T19:27:10.255",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772211,1761938830278,-1730.81,0.00014999,2,"2025-10-31T19:27:10.278",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772212,1761938830302,-1730.81,0.00014999,2,"2025-10-31T19:27:10.302",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772213,1761938830328,-1730.81,0.00014999,2,"2025-10-31T19:27:10.328",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772214,1761938830352,-1730.81,0.00014999,2,"2025-10-31T19:27:10.352",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772215,1761938830377,-1730.81,0.00014999,2,"2025-10-31T19:27:10.377",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772216,1761938830400,-1730.81,0.00014999,2,"2025-10-31T19:27:10.400",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772217,1761938830423,-1730.81,0.00014999,2,"2025-10-31T19:27:10.423",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772218,1761938830445,-1730.81,0.00014999,2,"2025-10-31T19:27:10.445",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772219,1761938830468,-1730.81,0.00014999,2,"2025-10-31T19:27:10.468",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772220,1761938830491,-33209.48488798,0.00014999,2,"2025-10-31T19:27:10.491",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772221,1761938830768,-49739.08735672,0.00014999,2,"2025-10-31T19:27:10.768",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772222,1761938830791,-500.0,0.00014999,2,"2025-10-31T19:27:10.791",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772223,1761938830816,-13540.2973046,0.00014999,2,"2025-10-31T19:27:10.816",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772224,1761938830840,-1893.0,0.00015,2,"2025-10-31T19:27:10.840",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772225,1761938830866,-934327.61533868,0.00015,2,"2025-10-31T19:27:10.866",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772226,1761938835650,183.7137712,0.0001305,2,"2025-10-31T19:27:15.650",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772227,1761938841119,-24669.6303,0.0001489,2,"2025-10-31T19:27:21.119",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772228,1761938841148,-574.12855637,0.00014891,2,"2025-10-31T19:27:21.148",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772229,1761938841172,-500.0,0.00014999,2,"2025-10-31T19:27:21.172",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772230,1761938841197,-474256.24114363,0.00015,2,"2025-10-31T19:27:21.197",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772231,1761938843553,-17000.0,0.00015,2,"2025-10-31T19:27:23.553",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772232,1761938867759,894.99792914,0.00013,15,"2025-10-31T19:27:47.759",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772233,1761938867793,8681.36467659,0.00013,15,"2025-10-31T19:27:47.793",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772250,1761938911947,2254.66169599,0.0001421,7,"2025-10-31T19:28:31.947",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772263,1761938991873,492.28,0.00014464,3,"2025-10-31T19:29:51.873",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772280,1761939032357,-250.0,0.00013984,2,"2025-10-31T19:30:32.357",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772281,1761939032412,-151.45,0.00013984,2,"2025-10-31T19:30:32.412",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772282,1761939032421,-248.55,0.00014564,2,"2025-10-31T19:30:32.421",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772312,1761939032927,-1176.45,0.00014564,2,"2025-10-31T19:30:32.927",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772314,1761939032937,-292.4522194,0.00014584,2,"2025-10-31T19:30:32.937",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772316,1761939032946,-2000.0,0.00014588,2,"2025-10-31T19:30:32.946",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772318,1761939032956,-1425.0,0.0001464,2,"2025-10-31T19:30:32.956",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772320,1761939032965,-1425.0,0.00014643,2,"2025-10-31T19:30:32.965",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772346,1761939033205,-1425.0,0.00014653,2,"2025-10-31T19:30:33.205",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772349,1761939033222,-1200.0,0.00014683,2,"2025-10-31T19:30:33.222",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772351,1761939033232,-6625.2234,0.00014684,2,"2025-10-31T19:30:33.232",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772353,1761939033241,-1425.0,0.00014721,2,"2025-10-31T19:30:33.241",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772355,1761939033250,-252.04960677,0.00014763,2,"2025-10-31T19:30:33.250",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772357,1761939033262,-747.95039323,0.00014763,2,"2025-10-31T19:30:33.262",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772359,1761939033271,-300.0,0.00014798,2,"2025-10-31T19:30:33.271",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772361,1761939033281,-68.72960677,0.00014798,2,"2025-10-31T19:30:33.281",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772363,1761939033293,-231.27039323,0.00014798,2,"2025-10-31T19:30:33.293",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772365,1761939033304,-1736.7171,0.00014799,2,"2025-10-31T19:30:33.304",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772367,1761939033313,-1000.0,0.00014803,2,"2025-10-31T19:30:33.313",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772369,1761939033322,-169.1884362,0.0001485,2,"2025-10-31T19:30:33.322",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772371,1761939033334,-1084.2588138,0.0001485,2,"2025-10-31T19:30:33.334",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772373,1761939033343,-651.8301263,0.00014868,2,"2025-10-31T19:30:33.343",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772376,1761939033366,-801.79415419,0.00014868,2,"2025-10-31T19:30:33.366",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772378,1761939033377,-337.69361951,0.00014868,2,"2025-10-31T19:30:33.377",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772380,1761939033386,-939.55642233,0.000149,2,"2025-10-31T19:30:33.386",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772382,1761939033396,-900.0,0.000149,2,"2025-10-31T19:30:33.396",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772384,1761939033405,-1396.91970162,0.000149,2,"2025-10-31T19:30:33.405",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772386,1761939033415,-172.4113301,0.000149,2,"2025-10-31T19:30:33.415",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772388,1761939033424,-206.81177808,0.000149,2,"2025-10-31T19:30:33.424",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772390,1761939033433,-500.95705604,0.00014973,2,"2025-10-31T19:30:33.433",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772392,1761939033443,-500.0,0.00014973,2,"2025-10-31T19:30:33.443",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772394,1761939033453,-500.0,0.00014973,2,"2025-10-31T19:30:33.453",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772396,1761939033462,-500.0,0.00014973,2,"2025-10-31T19:30:33.462",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772398,1761939033471,-374.54110567,0.00014973,2,"2025-10-31T19:30:33.471",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772400,1761939033480,-500.0,0.00014973,2,"2025-10-31T19:30:33.480",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772402,1761939033489,-500.0,0.00014973,2,"2025-10-31T19:30:33.489",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772404,1761939033498,-1000.0,0.00014979,2,"2025-10-31T19:30:33.498",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772406,1761939033508,-1253.44725,0.0001498,2,"2025-10-31T19:30:33.508",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772408,1761939033517,-151.0,0.00014997,2,"2025-10-31T19:30:33.517",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772410,1761939033527,-504.82,0.00014998,2,"2025-10-31T19:30:33.527",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772412,1761939033536,-150.0,0.00014998,2,"2025-10-31T19:30:33.536",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772414,1761939033547,-1200.0,0.00014999,2,"2025-10-31T19:30:33.547",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772416,1761939033556,-382.0954582,0.00014999,2,"2025-10-31T19:30:33.556",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772418,1761939033565,-500.0,0.00014999,2,"2025-10-31T19:30:33.565",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772420,1761939033574,-333.98174571,0.00014999,2,"2025-10-31T19:30:33.574",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772422,1761939033583,-500.0,0.00014999,2,"2025-10-31T19:30:33.583",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772424,1761939033592,-608.6540078,0.00014999,2,"2025-10-31T19:30:33.592",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772426,1761939033602,-495.51437203,0.00014999,2,"2025-10-31T19:30:33.602",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772428,1761939033611,-192.99811717,0.00014999,2,"2025-10-31T19:30:33.611",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772430,1761939033620,-500.0,0.00014999,2,"2025-10-31T19:30:33.620",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772432,1761939033630,-500.0,0.00014999,2,"2025-10-31T19:30:33.630",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772434,1761939033640,-500.0,0.00014999,2,"2025-10-31T19:30:33.640",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772436,1761939033649,-500.0,0.00014999,2,"2025-10-31T19:30:33.649",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772438,1761939033658,-500.0,0.00014999,2,"2025-10-31T19:30:33.658",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772440,1761939033668,-500.0,0.00014999,2,"2025-10-31T19:30:33.668",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772442,1761939033677,-500.0,0.00014999,2,"2025-10-31T19:30:33.677",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772444,1761939033686,-500.0,0.00014999,2,"2025-10-31T19:30:33.686",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772446,1761939033696,-500.0,0.00014999,2,"2025-10-31T19:30:33.696",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772448,1761939033706,-500.0,0.00014999,2,"2025-10-31T19:30:33.706",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772450,1761939033715,-500.0,0.00014999,2,"2025-10-31T19:30:33.715",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772452,1761939033723,-500.0,0.00014999,2,"2025-10-31T19:30:33.723",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772454,1761939033733,-500.0,0.00014999,2,"2025-10-31T19:30:33.733",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772456,1761939033742,-500.0,0.00014999,2,"2025-10-31T19:30:33.742",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772458,1761939033751,-500.0,0.00014999,2,"2025-10-31T19:30:33.751",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772460,1761939033761,-500.0,0.00014999,2,"2025-10-31T19:30:33.761",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772462,1761939033770,-500.0,0.00014999,2,"2025-10-31T19:30:33.770",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772464,1761939033779,-500.0,0.00014999,2,"2025-10-31T19:30:33.779",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772466,1761939033789,-500.0,0.00014999,2,"2025-10-31T19:30:33.789",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772468,1761939033802,-500.0,0.00014999,2,"2025-10-31T19:30:33.802",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772470,1761939033816,-500.0,0.00014999,2,"2025-10-31T19:30:33.816",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772472,1761939033825,-500.0,0.00014999,2,"2025-10-31T19:30:33.825",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772474,1761939033834,-500.0,0.00014999,2,"2025-10-31T19:30:33.834",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772476,1761939033844,-500.0,0.00014999,2,"2025-10-31T19:30:33.844",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772478,1761939033854,-277.14546359,0.00014999,2,"2025-10-31T19:30:33.854",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772480,1761939033864,-500.0,0.00014999,2,"2025-10-31T19:30:33.864",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772482,1761939033873,-504.82,0.00014999,2,"2025-10-31T19:30:33.873",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772484,1761939033884,-39.90196822,0.00014999,2,"2025-10-31T19:30:33.884",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772486,1761939033897,-464.91803178,0.00014999,2,"2025-10-31T19:30:33.897",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772487,1761939033906,-504.82,0.00014999,2,"2025-10-31T19:30:33.906",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772488,1761939033915,-504.82,0.00014999,2,"2025-10-31T19:30:33.915",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772489,1761939033924,-504.82,0.00014999,2,"2025-10-31T19:30:33.924",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772490,1761939033933,-504.82,0.00014999,2,"2025-10-31T19:30:33.933",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772491,1761939033942,-504.82,0.00014999,2,"2025-10-31T19:30:33.942",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772492,1761939033952,-504.82,0.00014999,2,"2025-10-31T19:30:33.952",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772493,1761939033960,-504.82,0.00014999,2,"2025-10-31T19:30:33.960",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772494,1761939033969,-504.82,0.00014999,2,"2025-10-31T19:30:33.969",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772495,1761939033978,-504.82,0.00014999,2,"2025-10-31T19:30:33.978",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772496,1761939033986,-504.82,0.00014999,2,"2025-10-31T19:30:33.986",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772497,1761939033995,-504.82,0.00014999,2,"2025-10-31T19:30:33.995",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772499,1761939034005,-504.82,0.00014999,2,"2025-10-31T19:30:34.005",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772501,1761939034014,-504.82,0.00014999,2,"2025-10-31T19:30:34.014",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772503,1761939034023,-504.82,0.00014999,2,"2025-10-31T19:30:34.023",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772505,1761939034033,-504.82,0.00014999,2,"2025-10-31T19:30:34.033",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772507,1761939034045,-500.0,0.00014999,2,"2025-10-31T19:30:34.045",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772509,1761939034054,-500.0,0.00014999,2,"2025-10-31T19:30:34.054",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772511,1761939034063,-500.0,0.00014999,2,"2025-10-31T19:30:34.063",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772513,1761939034073,-500.0,0.00014999,2,"2025-10-31T19:30:34.073",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772514,1761939034082,-155.68596964,0.00014999,2,"2025-10-31T19:30:34.082",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772516,1761939034091,-500.0,0.00014999,2,"2025-10-31T19:30:34.091",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772518,1761939034100,-500.0,0.00014999,2,"2025-10-31T19:30:34.100",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772521,1761939034110,-500.0,0.00014999,2,"2025-10-31T19:30:34.110",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772522,1761939034119,-500.0,0.00014999,2,"2025-10-31T19:30:34.119",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772524,1761939034129,-500.0,0.00014999,2,"2025-10-31T19:30:34.129",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772526,1761939034138,-500.0,0.00014999,2,"2025-10-31T19:30:34.138",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772528,1761939034147,-500.0,0.00014999,2,"2025-10-31T19:30:34.147",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772530,1761939034156,-500.0,0.00014999,2,"2025-10-31T19:30:34.156",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772532,1761939034166,-500.0,0.00014999,2,"2025-10-31T19:30:34.166",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772534,1761939034175,-500.0,0.00014999,2,"2025-10-31T19:30:34.175",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772536,1761939034184,-500.0,0.00014999,2,"2025-10-31T19:30:34.184",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772538,1761939034194,-500.0,0.00014999,2,"2025-10-31T19:30:34.194",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772540,1761939034203,-500.0,0.00014999,2,"2025-10-31T19:30:34.203",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772542,1761939034213,-500.0,0.00014999,2,"2025-10-31T19:30:34.213",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772545,1761939034223,-500.0,0.00014999,2,"2025-10-31T19:30:34.223",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772547,1761939034232,-500.0,0.00014999,2,"2025-10-31T19:30:34.232",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772549,1761939034241,-500.0,0.00014999,2,"2025-10-31T19:30:34.241",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772551,1761939034251,-500.0,0.00014999,2,"2025-10-31T19:30:34.251",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772553,1761939034261,-500.0,0.00014999,2,"2025-10-31T19:30:34.261",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772555,1761939034270,-300.0,0.00014999,2,"2025-10-31T19:30:34.270",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772557,1761939034279,-500.0,0.00014999,2,"2025-10-31T19:30:34.279",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772559,1761939034289,-500.0,0.00014999,2,"2025-10-31T19:30:34.289",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772562,1761939034308,-500.0,0.00014999,2,"2025-10-31T19:30:34.308",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772564,1761939034321,-39288.39723401,0.00015,2,"2025-10-31T19:30:34.321",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772566,1761939034333,-95292.81837956,0.00015,2,"2025-10-31T19:30:34.333",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772569,1761939034345,-5194.9502448,0.00015,2,"2025-10-31T19:30:34.345",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772770,1761939036284,-4742.171742,0.00015,2,"2025-10-31T19:30:36.284",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772773,1761939036297,-511.2204005,0.00015,2,"2025-10-31T19:30:36.297",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772775,1761939036308,-2408.07999342,0.00015,2,"2025-10-31T19:30:36.308",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772980,1761939038307,-110733.43285978,0.00015,2,"2025-10-31T19:30:38.307",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772982,1761939038320,-684.41055845,0.00015,2,"2025-10-31T19:30:38.320",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772985,1761939038331,-4003.07818077,0.00015,2,"2025-10-31T19:30:38.331",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772987,1761939038344,-2355.8003685,0.00015,2,"2025-10-31T19:30:38.344",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392772998,1761939038436,-1111.4103,0.00015,2,"2025-10-31T19:30:38.436",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773008,1761939038524,-2265491.15949067,0.00015,2,"2025-10-31T19:30:38.524",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773010,1761939038534,-137008.0210966,0.00015,2,"2025-10-31T19:30:38.534",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773012,1761939038544,-48473.4202213,0.00015,2,"2025-10-31T19:30:38.544",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773014,1761939038555,-3049.3228725,0.00015,2,"2025-10-31T19:30:38.555",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773016,1761939038566,-9047.4101237,0.00015,2,"2025-10-31T19:30:38.566",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773018,1761939038575,-955.2882065,0.00015,2,"2025-10-31T19:30:38.575",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773020,1761939038585,-2534.5900923,0.00015,2,"2025-10-31T19:30:38.585",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773022,1761939038594,-185.75904182,0.00015,2,"2025-10-31T19:30:38.594",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773024,1761939038605,-1920361.614195,0.00015,2,"2025-10-31T19:30:38.605",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773026,1761939038615,-155.805714,0.00015,2,"2025-10-31T19:30:38.615",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773028,1761939038624,-151.0,0.00015,2,"2025-10-31T19:30:38.624",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773030,1761939038637,-258.91022,0.00015,2,"2025-10-31T19:30:38.637",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773032,1761939038646,-151.0,0.00015,2,"2025-10-31T19:30:38.646",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773033,1761939038655,-2027.73488218,0.00015,2,"2025-10-31T19:30:38.655",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773034,1761939038664,-151.0,0.00015,2,"2025-10-31T19:30:38.664",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773035,1761939038673,-151.0,0.00015,2,"2025-10-31T19:30:38.673",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773036,1761939038682,-151.0,0.00015,2,"2025-10-31T19:30:38.682",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773037,1761939038691,-151.0,0.00015,2,"2025-10-31T19:30:38.691",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773038,1761939038701,-151.0,0.00015,2,"2025-10-31T19:30:38.701",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773039,1761939038710,-151.0,0.00015,2,"2025-10-31T19:30:38.710",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773040,1761939038719,-151.0,0.00015,2,"2025-10-31T19:30:38.719",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773042,1761939038728,-151.0,0.00015,2,"2025-10-31T19:30:38.728",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773043,1761939038739,-151.0,0.00015,2,"2025-10-31T19:30:38.739",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773046,1761939038751,-151.0,0.00015,2,"2025-10-31T19:30:38.751",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773048,1761939038761,-235.555324,0.00015,2,"2025-10-31T19:30:38.761",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773050,1761939038770,-170.146387,0.00015,2,"2025-10-31T19:30:38.770",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773052,1761939038781,-235.555324,0.00015,2,"2025-10-31T19:30:38.781",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773054,1761939038790,-235.555324,0.00015,2,"2025-10-31T19:30:38.790",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773056,1761939038800,-971.271533,0.00015,2,"2025-10-31T19:30:38.800",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773057,1761939038814,-235.555324,0.00015,2,"2025-10-31T19:30:38.814",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773059,1761939038823,-151.0,0.00015,2,"2025-10-31T19:30:38.823",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773061,1761939038833,-971.271533,0.00015,2,"2025-10-31T19:30:38.833",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773063,1761939038843,-971.271533,0.00015,2,"2025-10-31T19:30:38.843",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773066,1761939038854,-151.0,0.00015,2,"2025-10-31T19:30:38.854",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773067,1761939038864,-971.271533,0.00015,2,"2025-10-31T19:30:38.864",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773069,1761939038874,-7893.81958783,0.00015,2,"2025-10-31T19:30:38.874",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773072,1761939038885,-151.0,0.00015,2,"2025-10-31T19:30:38.885",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773074,1761939038896,-151.0,0.00015,2,"2025-10-31T19:30:38.896",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773076,1761939038906,-212.754637,0.00015,2,"2025-10-31T19:30:38.906",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773078,1761939038915,-151.0,0.00015,2,"2025-10-31T19:30:38.915",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773080,1761939038925,-212.754637,0.00015,2,"2025-10-31T19:30:38.925",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773082,1761939038934,-212.754637,0.00015,2,"2025-10-31T19:30:38.934",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773084,1761939038944,-212.754637,0.00015,2,"2025-10-31T19:30:38.944",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773086,1761939038953,-151.0,0.00015,2,"2025-10-31T19:30:38.953",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773088,1761939038963,-151.0,0.00015,2,"2025-10-31T19:30:38.963",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773090,1761939038973,-208.137045,0.00015,2,"2025-10-31T19:30:38.973",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773092,1761939038984,-2310873.30243194,0.00015,2,"2025-10-31T19:30:38.984",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773207,1761939040440,-8655.34028696,0.00015,2,"2025-10-31T19:30:40.440",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773208,1761939040452,-718.81267108,0.00015,2,"2025-10-31T19:30:40.452",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773209,1761939040568,-819.69687097,0.00015,2,"2025-10-31T19:30:40.568",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773210,1761939040591,-404.95500358,0.00015,2,"2025-10-31T19:30:40.591",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773211,1761939040650,-11090.43232308,0.00015,2,"2025-10-31T19:30:40.650",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773212,1761939040709,-3091.80275674,0.00015,2,"2025-10-31T19:30:40.709",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773213,1761939040728,-1806.17092942,0.00015,2,"2025-10-31T19:30:40.728",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773214,1761939040740,-2638.99415289,0.00015,2,"2025-10-31T19:30:40.740",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773215,1761939040751,-476.61748015,0.00015,2,"2025-10-31T19:30:40.751",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773216,1761939040762,-2746.0074897,0.00015,2,"2025-10-31T19:30:40.762",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773222,1761939043552,-500.0,0.00014998,2,"2025-10-31T19:30:43.552",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773223,1761939043561,-496.59902491,0.00015,2,"2025-10-31T19:30:43.561",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773224,1761939043635,-151081.10398279,0.00015,2,"2025-10-31T19:30:43.635",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773262,1761939050795,-989.6133357,0.00015,2,"2025-10-31T19:30:50.795",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773263,1761939050818,-5128.47870955,0.00015,2,"2025-10-31T19:30:50.818",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773264,1761939050829,-328.23749287,0.00015,2,"2025-10-31T19:30:50.829",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773265,1761939050843,-5574.786,0.00015,2,"2025-10-31T19:30:50.843",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773266,1761939050854,-27022.58718086,0.00015,2,"2025-10-31T19:30:50.854",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773268,1761939263057,690.7,0.00014023,2,"2025-10-31T19:34:23.057",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773269,1761939310570,964.71,0.00013978,2,"2025-10-31T19:35:10.570",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773271,1761939442385,9.59,0.00013886,2,"2025-10-31T19:37:22.385",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773272,1761939442433,1665.0,0.00013886,2,"2025-10-31T19:37:22.433",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773273,1761939442481,1076.41,0.00013886,2,"2025-10-31T19:37:22.481",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773275,1761939565532,151.0,0.0003,120,"2025-10-31T19:39:25.532",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773276,1761939572393,477.53,6.924e-05,2,"2025-10-31T19:39:32.393",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773277,1761939572694,111.06,7.288e-05,2,"2025-10-31T19:39:32.694",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773278,1761939572723,366.47,7.288e-05,2,"2025-10-31T19:39:32.723",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773279,1761939572925,477.53,7.652e-05,2,"2025-10-31T19:39:32.925",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773280,1761939573126,477.53,8.017e-05,2,"2025-10-31T19:39:33.126",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773281,1761939573789,343.47,8.381e-05,2,"2025-10-31T19:39:33.789",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773282,1761939573816,134.06,8.381e-05,2,"2025-10-31T19:39:33.816",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773283,1761939573885,477.53,8.746e-05,2,"2025-10-31T19:39:33.885",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773284,1761939573957,477.53,9.11e-05,2,"2025-10-31T19:39:33.957",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773285,1761939574378,477.53,9.475e-05,2,"2025-10-31T19:39:34.378",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773286,1761939574448,98.35,9.839e-05,2,"2025-10-31T19:39:34.448",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773287,1761939574476,379.18,9.839e-05,2,"2025-10-31T19:39:34.476",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773288,1761939574624,477.53,0.00010203,2,"2025-10-31T19:39:34.624",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773289,1761939574854,477.53,0.00010568,2,"2025-10-31T19:39:34.854",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773290,1761939575085,330.76,0.00010932,2,"2025-10-31T19:39:35.085",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773291,1761939575111,146.77,0.00010932,2,"2025-10-31T19:39:35.111",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773292,1761939575305,477.53,0.00011297,2,"2025-10-31T19:39:35.305",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773293,1761939575537,477.53,0.00011661,2,"2025-10-31T19:39:35.537",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773294,1761939575735,477.53,0.00012025,2,"2025-10-31T19:39:35.735",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773295,1761939575945,85.64,0.0001239,2,"2025-10-31T19:39:35.945",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773296,1761939575970,332.23989253,0.0001239,2,"2025-10-31T19:39:35.970",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773297,1761939575993,59.65010747,0.0001239,2,"2025-10-31T19:39:35.993",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773298,1761939576153,477.53,0.00012754,2,"2025-10-31T19:39:36.153",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773299,1761939576356,477.53,0.00013119,2,"2025-10-31T19:39:36.356",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773300,1761939576565,477.53,0.00013483,2,"2025-10-31T19:39:36.565",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773302,1761939717142,565.0,0.00030137,120,"2025-10-31T19:41:57.142",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773303,1761939779934,999.0,0.00013791,3,"2025-10-31T19:42:59.934",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773304,1761939910696,150.0,0.00013488,2,"2025-10-31T19:45:10.696",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773305,1761939910842,150.0,0.00013488,2,"2025-10-31T19:45:10.842",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773306,1761939911028,150.0,0.00013488,2,"2025-10-31T19:45:11.028",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773307,1761939913678,150.0,0.00013488,2,"2025-10-31T19:45:13.678",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773308,1761939918408,150.0,0.00013488,2,"2025-10-31T19:45:18.408",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773309,1761939925112,150.0,0.00013488,2,"2025-10-31T19:45:25.112",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773310,1761939925155,150.0,0.00013488,2,"2025-10-31T19:45:25.155",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773311,1761939925246,150.79627063,0.00013488,2,"2025-10-31T19:45:25.246",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773312,1761939925722,150.0,0.00013488,2,"2025-10-31T19:45:25.722",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773313,1761939931442,253.12710627,0.00013488,2,"2025-10-31T19:45:31.442",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773314,1761939931532,150.0,0.00013488,2,"2025-10-31T19:45:31.532",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773315,1761939931705,150.0,0.00013488,2,"2025-10-31T19:45:31.705",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773316,1761939932969,150.0,0.00013488,2,"2025-10-31T19:45:32.969",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773317,1761939945729,264.8026421,0.00013488,2,"2025-10-31T19:45:45.729",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773318,1761939968019,2825.84993,7.945e-05,2,"2025-10-31T19:46:08.019",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773320,1761940043950,176.43,0.00011011,2,"2025-10-31T19:47:23.950",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773321,1761940056681,-166.66666666,0.00013704,2,"2025-10-31T19:47:36.681",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773322,1761940056702,-0.00288529,0.00013763,2,"2025-10-31T19:47:36.702",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773325,1761940118638,-195.0,0.00013755,2,"2025-10-31T19:48:38.638",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773326,1761940120817,-500.0,0.00013755,2,"2025-10-31T19:48:40.817",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773327,1761940123029,-170.00218383,0.00013755,2,"2025-10-31T19:48:43.029",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773328,1761940123789,-195.0,0.00013755,2,"2025-10-31T19:48:43.789",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773329,1761940126310,-500.0,0.00013755,2,"2025-10-31T19:48:46.310",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773330,1761940128903,-170.00218383,0.00013755,2,"2025-10-31T19:48:48.903",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773331,1761940148645,-486.22977505,0.00013686,2,"2025-10-31T19:49:08.645",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773332,1761940150776,-353.29253733,0.00013686,2,"2025-10-31T19:49:10.776",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773333,1761940153206,-61.77419362,0.00013686,2,"2025-10-31T19:49:13.206",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773334,1761940153227,-250.0,0.00013721,2,"2025-10-31T19:49:13.227",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773335,1761940153249,-195.0,0.00013721,2,"2025-10-31T19:49:13.249",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773346,1761940231452,-1881.31563234,0.00013755,2,"2025-10-31T19:50:31.452",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773348,1761940231461,-1852.41711471,0.00013763,2,"2025-10-31T19:50:31.461",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773350,1761940231469,-237.66630996,0.00013763,2,"2025-10-31T19:50:31.469",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773352,1761940231479,-264.8026421,0.00013763,2,"2025-10-31T19:50:31.479",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773353,1761940231489,-284.0,0.00013803,2,"2025-10-31T19:50:31.489",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773354,1761940231499,-150.0,0.00013804,2,"2025-10-31T19:50:31.499",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773355,1761940231509,-477.53,0.00013847,2,"2025-10-31T19:50:31.509",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773356,1761940231518,-150.0,0.00013862,2,"2025-10-31T19:50:31.518",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773357,1761940231527,-2280.0,0.00014047,2,"2025-10-31T19:50:31.527",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773358,1761940231544,-129.10501382,0.00014208,2,"2025-10-31T19:50:31.544",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773359,1761940231559,-170.89498618,0.00014208,2,"2025-10-31T19:50:31.559",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773360,1761940231569,-1428.33251749,0.00014209,2,"2025-10-31T19:50:31.569",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773361,1761940231591,-851.66748251,0.00014209,2,"2025-10-31T19:50:31.591",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773362,1761940231601,-150.0,0.00014237,2,"2025-10-31T19:50:31.601",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773363,1761940231611,-150.0,0.00014237,2,"2025-10-31T19:50:31.611",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773364,1761940231620,-150.0,0.00014237,2,"2025-10-31T19:50:31.620",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773365,1761940231629,-178.06,0.00014413,2,"2025-10-31T19:50:31.629",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773366,1761940231639,-410.28585585,0.00014422,2,"2025-10-31T19:50:31.639",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773367,1761940231649,-1200.0,0.00014471,2,"2025-10-31T19:50:31.649",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773368,1761940231659,-150.0,0.00014471,2,"2025-10-31T19:50:31.659",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773369,1761940231668,-4492.58,0.00014471,2,"2025-10-31T19:50:31.668",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773370,1761940231678,-9999.99,0.00014471,2,"2025-10-31T19:50:31.678",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773371,1761940231687,-1091.45,0.00014471,2,"2025-10-31T19:50:31.687",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773372,1761940231696,-3511.57,0.00014471,2,"2025-10-31T19:50:31.696",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773373,1761940231706,-299.99,0.00014472,2,"2025-10-31T19:50:31.706",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773374,1761940231715,-5485.13,0.00014472,2,"2025-10-31T19:50:31.715",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773375,1761940231724,-150.99,0.00014472,2,"2025-10-31T19:50:31.724",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773376,1761940231733,-1357.82,0.00014472,2,"2025-10-31T19:50:31.733",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773377,1761940231743,-1167.07,0.00014472,2,"2025-10-31T19:50:31.743",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773378,1761940231752,-9999.99,0.00014472,2,"2025-10-31T19:50:31.752",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773379,1761940231761,-5888.0,0.00014474,2,"2025-10-31T19:50:31.761",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773380,1761940231771,-342.97,0.00014576,2,"2025-10-31T19:50:31.771",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773382,1761940231780,-878.14869229,0.00014609,2,"2025-10-31T19:50:31.780",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773384,1761940231789,-150.0,0.00014612,2,"2025-10-31T19:50:31.789",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773385,1761940231798,-5888.0,0.00014631,2,"2025-10-31T19:50:31.798",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773387,1761940231807,-1425.0,0.00014719,2,"2025-10-31T19:50:31.807",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773389,1761940231816,-1425.0,0.00014723,2,"2025-10-31T19:50:31.816",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773391,1761940231826,-221.61206356,0.00014737,2,"2025-10-31T19:50:31.826",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773393,1761940231836,-1425.0,0.00014738,2,"2025-10-31T19:50:31.836",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773394,1761940231845,-542.0,0.0001474,2,"2025-10-31T19:50:31.845",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773396,1761940231854,-1425.0,0.0001474,2,"2025-10-31T19:50:31.854",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773397,1761940231863,-5888.0,0.00014751,2,"2025-10-31T19:50:31.863",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773399,1761940231873,-1138.791,0.00014755,2,"2025-10-31T19:50:31.873",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773400,1761940231882,-500.0,0.00014773,2,"2025-10-31T19:50:31.882",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773402,1761940231893,-4046.87801347,0.00014773,2,"2025-10-31T19:50:31.893",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773404,1761940231903,-150.0,0.00014783,2,"2025-10-31T19:50:31.903",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773406,1761940231912,-620.0,0.0001479,2,"2025-10-31T19:50:31.912",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773407,1761940231922,-200.0,0.0001479,2,"2025-10-31T19:50:31.922",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773409,1761940231931,-151.0,0.0001479,2,"2025-10-31T19:50:31.931",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773411,1761940231940,-500.0,0.0001479,2,"2025-10-31T19:50:31.940",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773413,1761940231950,-151.0,0.0001479,2,"2025-10-31T19:50:31.950",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773415,1761940231959,-151.0,0.0001479,2,"2025-10-31T19:50:31.959",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773416,1761940231968,-574.12855637,0.0001479,2,"2025-10-31T19:50:31.968",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773418,1761940231978,-590.56112855,0.0001479,2,"2025-10-31T19:50:31.978",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773420,1761940231987,-500.0,0.0001479,2,"2025-10-31T19:50:31.987",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773421,1761940231997,-151.0,0.0001479,2,"2025-10-31T19:50:31.997",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773423,1761940232006,-151.0,0.0001479,2,"2025-10-31T19:50:32.006",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773425,1761940232016,-500.0,0.0001479,2,"2025-10-31T19:50:32.016",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773426,1761940232025,-151.0,0.0001479,2,"2025-10-31T19:50:32.025",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773428,1761940232035,-151.0,0.0001479,2,"2025-10-31T19:50:32.035",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773429,1761940232044,-500.0,0.0001479,2,"2025-10-31T19:50:32.044",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773430,1761940232053,-151.0,0.0001479,2,"2025-10-31T19:50:32.053",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773431,1761940232062,-151.0,0.0001479,2,"2025-10-31T19:50:32.062",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773432,1761940232071,-500.0,0.0001479,2,"2025-10-31T19:50:32.071",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773433,1761940232081,-151.0,0.0001479,2,"2025-10-31T19:50:32.081",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773434,1761940232090,-151.0,0.0001479,2,"2025-10-31T19:50:32.090",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773435,1761940232103,-151.0,0.0001479,2,"2025-10-31T19:50:32.103",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773436,1761940232113,-500.0,0.0001479,2,"2025-10-31T19:50:32.113",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773437,1761940232123,-151.0,0.0001479,2,"2025-10-31T19:50:32.123",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773438,1761940232132,-250.0,0.0001479,2,"2025-10-31T19:50:32.132",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773439,1761940232143,-151.0,0.0001479,2,"2025-10-31T19:50:32.143",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773440,1761940232152,-151.0,0.0001479,2,"2025-10-31T19:50:32.152",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773441,1761940232166,-500.0,0.0001479,2,"2025-10-31T19:50:32.166",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773442,1761940232175,-151.0,0.0001479,2,"2025-10-31T19:50:32.175",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773443,1761940232186,-250.0,0.0001479,2,"2025-10-31T19:50:32.186",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773444,1761940232196,-151.0,0.0001479,2,"2025-10-31T19:50:32.196",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773445,1761940232205,-500.0,0.0001479,2,"2025-10-31T19:50:32.205",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773446,1761940232215,-151.0,0.0001479,2,"2025-10-31T19:50:32.215",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773447,1761940232224,-250.0,0.0001479,2,"2025-10-31T19:50:32.224",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773448,1761940232235,-151.0,0.0001479,2,"2025-10-31T19:50:32.235",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773449,1761940232244,-151.0,0.0001479,2,"2025-10-31T19:50:32.244",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773450,1761940232258,-500.0,0.0001479,2,"2025-10-31T19:50:32.258",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773451,1761940232267,-151.0,0.0001479,2,"2025-10-31T19:50:32.267",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773452,1761940232276,-250.0,0.0001479,2,"2025-10-31T19:50:32.276",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773453,1761940232285,-151.0,0.0001479,2,"2025-10-31T19:50:32.285",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773454,1761940232295,-151.0,0.0001479,2,"2025-10-31T19:50:32.295",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773455,1761940232304,-521.39079377,0.0001479,2,"2025-10-31T19:50:32.304",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773456,1761940232313,-151.0,0.0001479,2,"2025-10-31T19:50:32.313",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773457,1761940232324,-250.0,0.0001479,2,"2025-10-31T19:50:32.324",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773458,1761940232334,-151.0,0.0001479,2,"2025-10-31T19:50:32.334",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773459,1761940232343,-151.0,0.0001479,2,"2025-10-31T19:50:32.343",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773460,1761940232353,-151.0,0.0001479,2,"2025-10-31T19:50:32.353",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773461,1761940232362,-250.0,0.0001479,2,"2025-10-31T19:50:32.362",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773462,1761940232372,-151.0,0.0001479,2,"2025-10-31T19:50:32.372",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773463,1761940232381,-151.0,0.0001479,2,"2025-10-31T19:50:32.381",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773464,1761940232393,-151.0,0.0001479,2,"2025-10-31T19:50:32.393",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773465,1761940232403,-250.0,0.0001479,2,"2025-10-31T19:50:32.403",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773466,1761940232413,-151.0,0.0001479,2,"2025-10-31T19:50:32.413",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773467,1761940232422,-151.0,0.0001479,2,"2025-10-31T19:50:32.422",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773468,1761940232431,-151.0,0.0001479,2,"2025-10-31T19:50:32.431",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773469,1761940232441,-250.0,0.0001479,2,"2025-10-31T19:50:32.441",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773470,1761940232450,-198.41811031,0.0001479,2,"2025-10-31T19:50:32.450",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773471,1761940232459,-151.0,0.0001479,2,"2025-10-31T19:50:32.459",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773472,1761940232469,-250.0,0.0001479,2,"2025-10-31T19:50:32.469",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773473,1761940232482,-250.0,0.0001479,2,"2025-10-31T19:50:32.482",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773474,1761940232492,-151.0,0.0001479,2,"2025-10-31T19:50:32.492",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773475,1761940232502,-250.0,0.0001479,2,"2025-10-31T19:50:32.502",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773476,1761940232512,-151.0,0.0001479,2,"2025-10-31T19:50:32.512",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773477,1761940232522,-151.0,0.0001479,2,"2025-10-31T19:50:32.522",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773478,1761940232532,-151.0,0.0001479,2,"2025-10-31T19:50:32.532",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773479,1761940232542,-151.0,0.0001479,2,"2025-10-31T19:50:32.542",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773480,1761940232552,-500.0,0.0001479,2,"2025-10-31T19:50:32.552",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773481,1761940232562,-209.40437684,0.0001479,2,"2025-10-31T19:50:32.562",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773482,1761940232571,-207.4,0.0001479,2,"2025-10-31T19:50:32.571",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773483,1761940232581,-154.62489271,0.00014792,2,"2025-10-31T19:50:32.581",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773484,1761940232591,-1000.0,0.00014797,2,"2025-10-31T19:50:32.591",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773485,1761940232600,-1000.0,0.00014797,2,"2025-10-31T19:50:32.600",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773486,1761940232610,-150.0,0.00014797,2,"2025-10-31T19:50:32.610",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773487,1761940232620,-500.0,0.00014798,2,"2025-10-31T19:50:32.620",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773488,1761940232630,-500.0,0.00014798,2,"2025-10-31T19:50:32.630",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773489,1761940232640,-500.0,0.00014798,2,"2025-10-31T19:50:32.640",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773490,1761940232650,-500.0,0.00014798,2,"2025-10-31T19:50:32.650",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773491,1761940232660,-500.0,0.00014798,2,"2025-10-31T19:50:32.660",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773492,1761940232670,-397.09605547,0.00014798,2,"2025-10-31T19:50:32.670",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773493,1761940232680,-500.0,0.00014798,2,"2025-10-31T19:50:32.680",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773494,1761940232690,-500.0,0.00014798,2,"2025-10-31T19:50:32.690",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773495,1761940232699,-500.0,0.00014798,2,"2025-10-31T19:50:32.699",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773496,1761940232709,-500.0,0.00014798,2,"2025-10-31T19:50:32.709",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773497,1761940232718,-500.0,0.00014798,2,"2025-10-31T19:50:32.718",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773498,1761940232727,-500.0,0.00014798,2,"2025-10-31T19:50:32.727",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773499,1761940232737,-500.0,0.00014798,2,"2025-10-31T19:50:32.737",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773500,1761940232747,-500.0,0.00014798,2,"2025-10-31T19:50:32.747",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773501,1761940232757,-338.73915075,0.00014798,2,"2025-10-31T19:50:32.757",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773502,1761940232766,-500.0,0.00014798,2,"2025-10-31T19:50:32.766",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773503,1761940232776,-500.0,0.00014798,2,"2025-10-31T19:50:32.776",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773504,1761940232786,-500.0,0.00014798,2,"2025-10-31T19:50:32.786",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773505,1761940232795,-500.0,0.00014798,2,"2025-10-31T19:50:32.795",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773506,1761940232805,-500.0,0.00014798,2,"2025-10-31T19:50:32.805",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773507,1761940232815,-500.0,0.00014798,2,"2025-10-31T19:50:32.815",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773508,1761940232824,-500.0,0.00014798,2,"2025-10-31T19:50:32.824",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773509,1761940232834,-500.0,0.00014798,2,"2025-10-31T19:50:32.834",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773510,1761940232843,-500.0,0.00014798,2,"2025-10-31T19:50:32.843",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773511,1761940232852,-500.0,0.00014798,2,"2025-10-31T19:50:32.852",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773512,1761940232865,-500.0,0.00014798,2,"2025-10-31T19:50:32.865",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773513,1761940232875,-500.0,0.00014798,2,"2025-10-31T19:50:32.875",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773514,1761940232885,-500.0,0.00014798,2,"2025-10-31T19:50:32.885",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773515,1761940232896,-500.0,0.00014798,2,"2025-10-31T19:50:32.896",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773516,1761940232906,-499.99999999,0.00014798,2,"2025-10-31T19:50:32.906",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773517,1761940232916,-5888.0,0.00014799,2,"2025-10-31T19:50:32.916",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773518,1761940232926,-785.91420296,0.000148,2,"2025-10-31T19:50:32.926",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773519,1761940232936,-3471.56162894,0.000148,2,"2025-10-31T19:50:32.936",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773520,1761940232946,-1000.0,0.000148,2,"2025-10-31T19:50:32.946",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773521,1761940232956,-1425.0,0.00014822,2,"2025-10-31T19:50:32.956",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773522,1761940232966,-1000.0,0.00014829,2,"2025-10-31T19:50:32.966",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773523,1761940232984,-1000.0,0.00014833,2,"2025-10-31T19:50:32.984",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773524,1761940232995,-5888.0,0.0001485,2,"2025-10-31T19:50:32.995",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773525,1761940233004,-1420.16886,0.0001485,2,"2025-10-31T19:50:33.004",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773526,1761940233014,-295.17526679,0.00014854,2,"2025-10-31T19:50:33.014",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773527,1761940233025,-500.0,0.00014873,2,"2025-10-31T19:50:33.025",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773528,1761940233034,-500.0,0.00014873,2,"2025-10-31T19:50:33.034",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773529,1761940233044,-312.1727886,0.00014873,2,"2025-10-31T19:50:33.044",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773530,1761940233054,-500.0,0.00014873,2,"2025-10-31T19:50:33.054",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773531,1761940233063,-500.0,0.00014873,2,"2025-10-31T19:50:33.063",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773532,1761940233073,-604.79958496,0.00014873,2,"2025-10-31T19:50:33.073",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773533,1761940233082,-473.21088675,0.00014873,2,"2025-10-31T19:50:33.082",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773534,1761940233092,-500.0,0.00014873,2,"2025-10-31T19:50:33.092",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773535,1761940233101,-500.0,0.00014873,2,"2025-10-31T19:50:33.101",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773536,1761940233111,-425.17065822,0.00014873,2,"2025-10-31T19:50:33.111",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773537,1761940233121,-500.0,0.00014873,2,"2025-10-31T19:50:33.121",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773538,1761940233130,-200.0,0.0001488,2,"2025-10-31T19:50:33.130",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773539,1761940233141,-1000.0,0.00014883,2,"2025-10-31T19:50:33.141",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773540,1761940233151,-150.0,0.00014883,2,"2025-10-31T19:50:33.151",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773541,1761940233160,-1000.0,0.00014891,2,"2025-10-31T19:50:33.160",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773542,1761940233170,-2542.61383943,0.00014893,2,"2025-10-31T19:50:33.170",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773543,1761940233943,-3345.38616057,0.00014893,2,"2025-10-31T19:50:33.943",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773544,1761940233953,-1468.32,0.00014899,2,"2025-10-31T19:50:33.953",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773545,1761940233963,-500.0,0.00014899,2,"2025-10-31T19:50:33.963",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773546,1761940233972,-351.98297533,0.00014899,2,"2025-10-31T19:50:33.972",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773547,1761940233984,-148.01702467,0.00014899,2,"2025-10-31T19:50:33.984",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773548,1761940233993,-500.0,0.00014899,2,"2025-10-31T19:50:33.993",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773549,1761940234003,-290.56924502,0.00014899,2,"2025-10-31T19:50:34.003",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773550,1761940234015,-209.43075498,0.00014899,2,"2025-10-31T19:50:34.015",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773551,1761940234024,-506.70220008,0.00014899,2,"2025-10-31T19:50:34.024",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773552,1761940234033,-1794.25,0.00014899,2,"2025-10-31T19:50:34.033",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773553,1761940234042,-500.0,0.00014899,2,"2025-10-31T19:50:34.042",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773554,1761940234052,-500.0,0.00014899,2,"2025-10-31T19:50:34.052",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773555,1761940234061,-500.0,0.00014899,2,"2025-10-31T19:50:34.061",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773556,1761940234070,-500.0,0.00014899,2,"2025-10-31T19:50:34.070",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773557,1761940234080,-500.0,0.00014899,2,"2025-10-31T19:50:34.080",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773558,1761940234089,-500.0,0.00014899,2,"2025-10-31T19:50:34.089",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773559,1761940234099,-500.0,0.00014899,2,"2025-10-31T19:50:34.099",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773560,1761940234108,-4090.0356,0.000149,2,"2025-10-31T19:50:34.108",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773561,1761940234117,-193197.111,0.000149,2,"2025-10-31T19:50:34.117",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773562,1761940234126,-1000.0,0.000149,2,"2025-10-31T19:50:34.126",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773563,1761940234135,-2196.9277,0.000149,2,"2025-10-31T19:50:34.135",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773564,1761940234145,-162.73293916,0.000149,2,"2025-10-31T19:50:34.145",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773565,1761940234154,-5888.0,0.00014908,2,"2025-10-31T19:50:34.154",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773566,1761940234164,-1000.0,0.00014909,2,"2025-10-31T19:50:34.164",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773567,1761940234173,-1000.0,0.00014922,2,"2025-10-31T19:50:34.173",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773568,1761940234182,-150.0,0.00014922,2,"2025-10-31T19:50:34.182",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773569,1761940234191,-150.0,0.00014925,2,"2025-10-31T19:50:34.191",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773570,1761940234201,-329.46,0.00014933,2,"2025-10-31T19:50:34.201",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773571,1761940234210,-404.84,0.00014933,2,"2025-10-31T19:50:34.210",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773572,1761940234219,-150.0,0.00014936,2,"2025-10-31T19:50:34.219",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773573,1761940234228,-5888.0,0.00014938,2,"2025-10-31T19:50:34.228",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773574,1761940234238,-166.521,0.0001494,2,"2025-10-31T19:50:34.238",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773575,1761940234247,-581.38106359,0.0001494,2,"2025-10-31T19:50:34.247",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773576,1761940234261,-1000.0,0.00014942,2,"2025-10-31T19:50:34.261",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773577,1761940234271,-214.83239865,0.00014945,2,"2025-10-31T19:50:34.271",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773578,1761940234280,-1425.0,0.00014945,2,"2025-10-31T19:50:34.280",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773579,1761940234289,-3601.965,0.00014949,2,"2025-10-31T19:50:34.289",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773580,1761940234300,-1425.0,0.00014952,2,"2025-10-31T19:50:34.300",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773581,1761940234309,-1425.0,0.00014956,2,"2025-10-31T19:50:34.309",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773582,1761940234319,-2232.0,0.00014959,2,"2025-10-31T19:50:34.319",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773583,1761940234328,-1425.0,0.00014965,2,"2025-10-31T19:50:34.328",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773584,1761940234337,-1000.0,0.00014966,2,"2025-10-31T19:50:34.337",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773585,1761940234347,-1000.0,0.0001497,2,"2025-10-31T19:50:34.347",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773586,1761940234356,-1000.0,0.0001497,2,"2025-10-31T19:50:34.356",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773587,1761940234366,-1000.0,0.0001497,2,"2025-10-31T19:50:34.366",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773588,1761940234376,-1467.06179271,0.0001497,2,"2025-10-31T19:50:34.376",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773589,1761940234386,-150.60908978,0.00014973,2,"2025-10-31T19:50:34.386",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773590,1761940234396,-504.12619354,0.00014973,2,"2025-10-31T19:50:34.396",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773591,1761940234406,-500.0,0.00014973,2,"2025-10-31T19:50:34.406",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773592,1761940234415,-500.0,0.00014973,2,"2025-10-31T19:50:34.415",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773593,1761940234424,-500.0,0.00014973,2,"2025-10-31T19:50:34.424",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773594,1761940234433,-500.0,0.00014973,2,"2025-10-31T19:50:34.433",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773595,1761940234442,-314.79,0.00014973,2,"2025-10-31T19:50:34.442",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773596,1761940234451,-526.40805025,0.00014973,2,"2025-10-31T19:50:34.451",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773597,1761940234460,-510.33341494,0.00014973,2,"2025-10-31T19:50:34.460",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773598,1761940234469,-500.0,0.00014973,2,"2025-10-31T19:50:34.469",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773599,1761940234478,-500.0,0.00014973,2,"2025-10-31T19:50:34.478",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773600,1761940234487,-500.0,0.00014973,2,"2025-10-31T19:50:34.487",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773601,1761940234496,-500.0,0.00014973,2,"2025-10-31T19:50:34.496",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773602,1761940234505,-500.0,0.00014973,2,"2025-10-31T19:50:34.505",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773603,1761940234514,-500.0,0.00014973,2,"2025-10-31T19:50:34.514",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773604,1761940234523,-500.0,0.00014973,2,"2025-10-31T19:50:34.523",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773605,1761940234533,-500.0,0.00014973,2,"2025-10-31T19:50:34.533",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773606,1761940234542,-500.0,0.00014973,2,"2025-10-31T19:50:34.542",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773607,1761940234561,-500.0,0.00014973,2,"2025-10-31T19:50:34.561",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773608,1761940234571,-1420.16887,0.0001498,2,"2025-10-31T19:50:34.571",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773609,1761940234581,-1425.0,0.00014984,2,"2025-10-31T19:50:34.581",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773610,1761940234591,-150.00000001,0.00014986,2,"2025-10-31T19:50:34.591",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773611,1761940234601,-150.27602974,0.00014986,2,"2025-10-31T19:50:34.601",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773612,1761940234611,-150.0,0.00014986,2,"2025-10-31T19:50:34.611",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773613,1761940234620,-283.18139763,0.00014986,2,"2025-10-31T19:50:34.620",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773614,1761940234630,-150.0,0.00014986,2,"2025-10-31T19:50:34.630",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773615,1761940234641,-150.0,0.00014986,2,"2025-10-31T19:50:34.641",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773616,1761940234651,-150.0,0.00014986,2,"2025-10-31T19:50:34.651",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773617,1761940234661,-254.73793039,0.00014986,2,"2025-10-31T19:50:34.661",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773618,1761940234671,-150.0,0.0001499,2,"2025-10-31T19:50:34.671",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773619,1761940234680,-150.0,0.0001499,2,"2025-10-31T19:50:34.680",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773620,1761940234689,-150.83032951,0.0001499,2,"2025-10-31T19:50:34.689",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773621,1761940234699,-150.0,0.0001499,2,"2025-10-31T19:50:34.699",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773622,1761940234709,-150.0,0.0001499,2,"2025-10-31T19:50:34.709",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773623,1761940234719,-500.0,0.0001499,2,"2025-10-31T19:50:34.719",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773624,1761940234728,-150.0,0.0001499,2,"2025-10-31T19:50:34.728",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773625,1761940234737,-150.0,0.0001499,2,"2025-10-31T19:50:34.737",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773626,1761940234746,-150.0,0.0001499,2,"2025-10-31T19:50:34.746",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773627,1761940234756,-150.0,0.0001499,2,"2025-10-31T19:50:34.756",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773628,1761940234765,-500.0,0.0001499,2,"2025-10-31T19:50:34.765",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773629,1761940234775,-150.0,0.0001499,2,"2025-10-31T19:50:34.775",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773630,1761940234784,-150.0,0.0001499,2,"2025-10-31T19:50:34.784",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773631,1761940234794,-500.0,0.0001499,2,"2025-10-31T19:50:34.794",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773632,1761940234805,-150.0,0.0001499,2,"2025-10-31T19:50:34.805",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773633,1761940234815,-200.0,0.0001499,2,"2025-10-31T19:50:34.815",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773634,1761940234825,-205.89225295,0.0001499,2,"2025-10-31T19:50:34.825",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773635,1761940234834,-500.0,0.0001499,2,"2025-10-31T19:50:34.834",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773636,1761940234844,-172.30784605,0.0001499,2,"2025-10-31T19:50:34.844",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773637,1761940234853,-172.30784605,0.0001499,2,"2025-10-31T19:50:34.853",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773638,1761940234862,-221.70766361,0.0001499,2,"2025-10-31T19:50:34.862",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773639,1761940234871,-264.96595259,0.0001499,2,"2025-10-31T19:50:34.871",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773640,1761940234880,-150.0,0.0001499,2,"2025-10-31T19:50:34.880",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773641,1761940234890,-758.0,0.0001499,2,"2025-10-31T19:50:34.890",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773642,1761940234899,-150.0,0.00014991,2,"2025-10-31T19:50:34.899",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773643,1761940234909,-151.0,0.00014997,2,"2025-10-31T19:50:34.909",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773644,1761940234918,-151.0,0.00014997,2,"2025-10-31T19:50:34.918",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773645,1761940234927,-151.0,0.00014997,2,"2025-10-31T19:50:34.927",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773646,1761940234936,-500.0,0.00014998,2,"2025-10-31T19:50:34.936",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773647,1761940234946,-308.86890797,0.00014998,2,"2025-10-31T19:50:34.946",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773648,1761940234955,-155.73269875,0.00014998,2,"2025-10-31T19:50:34.955",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773649,1761940234965,-379.58460531,0.00014998,2,"2025-10-31T19:50:34.965",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773650,1761940234974,-500.0,0.00014998,2,"2025-10-31T19:50:34.974",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773651,1761940234983,-184.92660945,0.00014998,2,"2025-10-31T19:50:34.983",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773652,1761940234993,-500.0,0.00014998,2,"2025-10-31T19:50:34.993",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773653,1761940235002,-602.74496919,0.00014998,2,"2025-10-31T19:50:35.002",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773654,1761940235011,-500.0,0.00014998,2,"2025-10-31T19:50:35.011",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773655,1761940235020,-500.0,0.00014998,2,"2025-10-31T19:50:35.020",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773656,1761940235029,-500.0,0.00014998,2,"2025-10-31T19:50:35.029",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773657,1761940235039,-500.0,0.00014998,2,"2025-10-31T19:50:35.039",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773658,1761940235047,-533.82703947,0.00014999,2,"2025-10-31T19:50:35.047",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773659,1761940235056,-410.31432876,0.00014999,2,"2025-10-31T19:50:35.056",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773660,1761940235066,-207.37525067,0.00014999,2,"2025-10-31T19:50:35.066",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773661,1761940235075,-150.0,0.00014999,2,"2025-10-31T19:50:35.075",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773662,1761940235084,-150.0,0.00014999,2,"2025-10-31T19:50:35.084",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773663,1761940235097,-200.0,0.00014999,2,"2025-10-31T19:50:35.097",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773664,1761940235106,-500.0,0.00014999,2,"2025-10-31T19:50:35.106",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773665,1761940235116,-500.0,0.00014999,2,"2025-10-31T19:50:35.116",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773666,1761940235126,-500.0,0.00014999,2,"2025-10-31T19:50:35.126",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773667,1761940235137,-500.0,0.00014999,2,"2025-10-31T19:50:35.137",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773668,1761940235146,-500.0,0.00014999,2,"2025-10-31T19:50:35.146",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773669,1761940235155,-500.0,0.00014999,2,"2025-10-31T19:50:35.155",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773670,1761940235165,-5856.77514325,0.00014999,2,"2025-10-31T19:50:35.165",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773671,1761940235174,-500.0,0.00014999,2,"2025-10-31T19:50:35.174",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773672,1761940235183,-500.0,0.00014999,2,"2025-10-31T19:50:35.183",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773673,1761940235194,-500.0,0.00014999,2,"2025-10-31T19:50:35.194",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773674,1761940235204,-557.40336912,0.00014999,2,"2025-10-31T19:50:35.204",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773675,1761940235215,-500.0,0.00014999,2,"2025-10-31T19:50:35.215",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773676,1761940235224,-500.0,0.00014999,2,"2025-10-31T19:50:35.224",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773677,1761940235234,-500.0,0.00014999,2,"2025-10-31T19:50:35.234",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773678,1761940235243,-500.0,0.00014999,2,"2025-10-31T19:50:35.243",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773679,1761940235256,-541.2,0.00014999,2,"2025-10-31T19:50:35.256",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773680,1761940235266,-500.0,0.00014999,2,"2025-10-31T19:50:35.266",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773681,1761940235275,-500.0,0.00014999,2,"2025-10-31T19:50:35.275",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773682,1761940235285,-571.1,0.00014999,2,"2025-10-31T19:50:35.285",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773683,1761940235296,-500.0,0.00014999,2,"2025-10-31T19:50:35.296",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773684,1761940235305,-509.97586662,0.00014999,2,"2025-10-31T19:50:35.305",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773685,1761940235314,-500.0,0.00014999,2,"2025-10-31T19:50:35.314",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773686,1761940235324,-584.73525235,0.00014999,2,"2025-10-31T19:50:35.324",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773687,1761940235333,-500.0,0.00014999,2,"2025-10-31T19:50:35.333",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773688,1761940235343,-500.0,0.00014999,2,"2025-10-31T19:50:35.343",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773689,1761940235352,-500.0,0.00014999,2,"2025-10-31T19:50:35.352",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773690,1761940235361,-500.0,0.00014999,2,"2025-10-31T19:50:35.361",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773691,1761940235371,-500.0,0.00014999,2,"2025-10-31T19:50:35.371",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773692,1761940235380,-500.0,0.00014999,2,"2025-10-31T19:50:35.380",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773693,1761940235390,-500.0,0.00014999,2,"2025-10-31T19:50:35.390",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773694,1761940235399,-500.0,0.00014999,2,"2025-10-31T19:50:35.399",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773695,1761940235410,-233.2,0.00014999,2,"2025-10-31T19:50:35.410",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773696,1761940235420,-500.0,0.00014999,2,"2025-10-31T19:50:35.420",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773697,1761940235430,-500.0,0.00014999,2,"2025-10-31T19:50:35.430",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773698,1761940235439,-500.0,0.00014999,2,"2025-10-31T19:50:35.439",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773699,1761940235448,-500.0,0.00014999,2,"2025-10-31T19:50:35.448",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773700,1761940235459,-500.0,0.00014999,2,"2025-10-31T19:50:35.459",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773701,1761940235469,-500.0,0.00014999,2,"2025-10-31T19:50:35.469",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773702,1761940235483,-500.0,0.00014999,2,"2025-10-31T19:50:35.483",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773703,1761940235492,-500.0,0.00014999,2,"2025-10-31T19:50:35.492",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773704,1761940235502,-500.0,0.00014999,2,"2025-10-31T19:50:35.502",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773705,1761940235512,-500.0,0.00014999,2,"2025-10-31T19:50:35.512",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773706,1761940235522,-500.0,0.00014999,2,"2025-10-31T19:50:35.522",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773707,1761940235531,-513.3628881,0.00014999,2,"2025-10-31T19:50:35.531",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773708,1761940235541,-500.0,0.00014999,2,"2025-10-31T19:50:35.541",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773709,1761940235551,-500.0,0.00014999,2,"2025-10-31T19:50:35.551",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773710,1761940235560,-500.0,0.00014999,2,"2025-10-31T19:50:35.560",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773711,1761940235570,-500.0,0.00014999,2,"2025-10-31T19:50:35.570",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773712,1761940235580,-500.0,0.00014999,2,"2025-10-31T19:50:35.580",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773713,1761940235589,-230.45,0.00014999,2,"2025-10-31T19:50:35.589",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773714,1761940235599,-463.85825871,0.00014999,2,"2025-10-31T19:50:35.599",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773715,1761940235608,-1794.25,0.00014999,2,"2025-10-31T19:50:35.608",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773716,1761940235618,-1794.25,0.00014999,2,"2025-10-31T19:50:35.618",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773717,1761940235627,-1794.25,0.00014999,2,"2025-10-31T19:50:35.627",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773718,1761940235637,-1794.25,0.00014999,2,"2025-10-31T19:50:35.637",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773719,1761940235647,-1794.25,0.00014999,2,"2025-10-31T19:50:35.647",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773720,1761940235656,-1794.25,0.00014999,2,"2025-10-31T19:50:35.656",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773721,1761940235665,-1794.25,0.00014999,2,"2025-10-31T19:50:35.665",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773722,1761940235675,-1794.25,0.00014999,2,"2025-10-31T19:50:35.675",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773723,1761940235684,-1794.25,0.00014999,2,"2025-10-31T19:50:35.684",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773724,1761940235693,-1733.7474164,0.00014999,2,"2025-10-31T19:50:35.693",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773725,1761940235709,-60.5025836,0.00014999,2,"2025-10-31T19:50:35.709",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773726,1761940235718,-1683.25791614,0.00014999,2,"2025-10-31T19:50:35.718",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773727,1761940235730,-110.99208386,0.00014999,2,"2025-10-31T19:50:35.730",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773728,1761940235739,-1516.15403872,0.00014999,2,"2025-10-31T19:50:35.739",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773729,1761940235751,-278.09596128,0.00014999,2,"2025-10-31T19:50:35.751",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773730,1761940235760,-1125.75129477,0.00014999,2,"2025-10-31T19:50:35.760",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773731,1761940235785,-668.49870523,0.00014999,2,"2025-10-31T19:50:35.785",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773732,1761940235794,-1180.25886328,0.00014999,2,"2025-10-31T19:50:35.794",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773733,1761940235806,-561.45,0.00014999,2,"2025-10-31T19:50:35.806",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773734,1761940235817,-52.54113672,0.00014999,2,"2025-10-31T19:50:35.817",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773735,1761940235827,-1794.25,0.00014999,2,"2025-10-31T19:50:35.827",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773736,1761940235837,-1794.25,0.00014999,2,"2025-10-31T19:50:35.837",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773737,1761940235847,-500.0,0.00014999,2,"2025-10-31T19:50:35.847",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773738,1761940235856,-500.0,0.00014999,2,"2025-10-31T19:50:35.856",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773739,1761940235865,-508.68908794,0.00014999,2,"2025-10-31T19:50:35.865",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773740,1761940235875,-638.36998471,0.00014999,2,"2025-10-31T19:50:35.875",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773741,1761940235884,-500.0,0.00014999,2,"2025-10-31T19:50:35.884",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773742,1761940235894,-500.0,0.00014999,2,"2025-10-31T19:50:35.894",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773743,1761940235903,-500.0,0.00014999,2,"2025-10-31T19:50:35.903",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773744,1761940235912,-500.0,0.00014999,2,"2025-10-31T19:50:35.912",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773745,1761940235922,-351.56346391,0.00014999,2,"2025-10-31T19:50:35.922",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773746,1761940235931,-500.0,0.00014999,2,"2025-10-31T19:50:35.931",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773747,1761940235941,-500.0,0.00014999,2,"2025-10-31T19:50:35.941",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773748,1761940235950,-500.0,0.00014999,2,"2025-10-31T19:50:35.950",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773749,1761940235960,-500.0,0.00014999,2,"2025-10-31T19:50:35.960",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773750,1761940235969,-500.0,0.00014999,2,"2025-10-31T19:50:35.969",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773751,1761940235978,-500.0,0.00014999,2,"2025-10-31T19:50:35.978",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773752,1761940235988,-500.0,0.00014999,2,"2025-10-31T19:50:35.988",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773753,1761940235997,-500.0,0.00014999,2,"2025-10-31T19:50:35.997",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773754,1761940236006,-500.0,0.00014999,2,"2025-10-31T19:50:36.006",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773755,1761940236016,-500.0,0.00014999,2,"2025-10-31T19:50:36.016",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773756,1761940236025,-500.0,0.00014999,2,"2025-10-31T19:50:36.025",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773757,1761940236034,-500.0,0.00014999,2,"2025-10-31T19:50:36.034",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773758,1761940236044,-500.0,0.00014999,2,"2025-10-31T19:50:36.044",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773759,1761940236053,-483.04510273,0.00014999,2,"2025-10-31T19:50:36.053",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773760,1761940236064,-500.0,0.00014999,2,"2025-10-31T19:50:36.064",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773761,1761940236074,-500.0,0.00014999,2,"2025-10-31T19:50:36.074",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773762,1761940236083,-500.0,0.00014999,2,"2025-10-31T19:50:36.083",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773763,1761940236379,-500.0,0.00014999,2,"2025-10-31T19:50:36.379",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773764,1761940236391,-500.0,0.00014999,2,"2025-10-31T19:50:36.391",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773765,1761940236400,-500.0,0.00014999,2,"2025-10-31T19:50:36.400",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773766,1761940236410,-500.0,0.00014999,2,"2025-10-31T19:50:36.410",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773767,1761940236419,-500.0,0.00014999,2,"2025-10-31T19:50:36.419",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773768,1761940236428,-500.0,0.00014999,2,"2025-10-31T19:50:36.428",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773769,1761940236437,-500.0,0.00014999,2,"2025-10-31T19:50:36.437",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773770,1761940236447,-500.0,0.00014999,2,"2025-10-31T19:50:36.447",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773771,1761940236456,-500.0,0.00014999,2,"2025-10-31T19:50:36.456",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773772,1761940236465,-500.0,0.00014999,2,"2025-10-31T19:50:36.465",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773773,1761940236475,-500.0,0.00014999,2,"2025-10-31T19:50:36.475",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773774,1761940236483,-219.73261444,0.00014999,2,"2025-10-31T19:50:36.483",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773775,1761940236515,-280.26738556,0.00014999,2,"2025-10-31T19:50:36.515",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773776,1761940236524,-500.0,0.00014999,2,"2025-10-31T19:50:36.524",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773777,1761940236532,-500.0,0.00014999,2,"2025-10-31T19:50:36.532",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773778,1761940236542,-2489.0,0.00015,2,"2025-10-31T19:50:36.542",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773779,1761940236551,-1940.82196856,0.00015,2,"2025-10-31T19:50:36.551",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773780,1761940236562,-885.27790424,0.00015,2,"2025-10-31T19:50:36.562",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773781,1761940236572,-1355.39517544,0.00015,2,"2025-10-31T19:50:36.572",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773789,1761940237599,-1008.93843287,0.00015,2,"2025-10-31T19:50:37.599",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773790,1761940237614,-198824.35609276,0.00015,2,"2025-10-31T19:50:37.614",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773791,1761940237625,-2844493.51951397,0.00015,2,"2025-10-31T19:50:37.625",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773792,1761940237635,-25238.05757972,0.00015,2,"2025-10-31T19:50:37.635",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773793,1761940237644,-45107.59335742,0.00015,2,"2025-10-31T19:50:37.644",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773794,1761940237653,-7810.6434977,0.00015,2,"2025-10-31T19:50:37.653",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773795,1761940237663,-163890.7223209,0.00015,2,"2025-10-31T19:50:37.663",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773796,1761940237671,-5137.1770487,0.00015,2,"2025-10-31T19:50:37.671",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773797,1761940237681,-500.0,0.00015,2,"2025-10-31T19:50:37.681",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773798,1761940237690,-237259.1051575,0.00015,2,"2025-10-31T19:50:37.690",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773799,1761940237700,-200.0,0.00015,2,"2025-10-31T19:50:37.700",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773801,1761940237709,-6387.0207008,0.00015,2,"2025-10-31T19:50:37.709",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773803,1761940237718,-146284.2560652,0.00015,2,"2025-10-31T19:50:37.718",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773805,1761940237727,-29374.9260082,0.00015,2,"2025-10-31T19:50:37.727",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773807,1761940237736,-861.22399573,0.00015,2,"2025-10-31T19:50:37.736",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773809,1761940237746,-179.463212,0.00015,2,"2025-10-31T19:50:37.746",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773811,1761940237756,-247.654544,0.00015,2,"2025-10-31T19:50:37.756",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773813,1761940237765,-400.688541,0.00015,2,"2025-10-31T19:50:37.765",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773815,1761940237774,-1000.0,0.00015,2,"2025-10-31T19:50:37.774",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773817,1761940237786,-160.0,0.00015,2,"2025-10-31T19:50:37.786",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773819,1761940237796,-1580.33858,0.00015,2,"2025-10-31T19:50:37.796",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773820,1761940237805,-433.5001181,0.00015,2,"2025-10-31T19:50:37.805",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773822,1761940237815,-152.439241,0.00015,2,"2025-10-31T19:50:37.815",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773824,1761940237824,-151.0,0.00015008,2,"2025-10-31T19:50:37.824",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773826,1761940237834,-151.0,0.00015012,2,"2025-10-31T19:50:37.834",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773828,1761940237844,-151.0,0.00015016,2,"2025-10-31T19:50:37.844",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773830,1761940237853,-151.0,0.00015019,2,"2025-10-31T19:50:37.853",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773832,1761940237862,-250.0,0.00015055,2,"2025-10-31T19:50:37.862",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773833,1761940237871,-195.0,0.00015055,2,"2025-10-31T19:50:37.871",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773835,1761940237881,-329.46,0.0001507,2,"2025-10-31T19:50:37.881",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773837,1761940237892,-404.84,0.0001507,2,"2025-10-31T19:50:37.892",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773839,1761940237902,-331.32242266,0.00015074,2,"2025-10-31T19:50:37.902",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773841,1761940237911,-1055.0,0.000151,2,"2025-10-31T19:50:37.911",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773843,1761940237920,-5888.0,0.00015126,2,"2025-10-31T19:50:37.920",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773845,1761940237929,-500.0,0.00015127,2,"2025-10-31T19:50:37.929",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773846,1761940237938,-150.0,0.00015127,2,"2025-10-31T19:50:37.938",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773848,1761940237947,-150.0,0.00015127,2,"2025-10-31T19:50:37.947",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773850,1761940237956,-150.0,0.00015127,2,"2025-10-31T19:50:37.956",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773852,1761940237965,-500.0,0.00015127,2,"2025-10-31T19:50:37.965",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773854,1761940237974,-500.0,0.00015127,2,"2025-10-31T19:50:37.974",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773856,1761940237983,-150.0,0.00015127,2,"2025-10-31T19:50:37.983",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773857,1761940237992,-500.0,0.00015127,2,"2025-10-31T19:50:37.992",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773859,1761940238001,-758.0,0.00015127,2,"2025-10-31T19:50:38.001",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773861,1761940238010,-1787.30624168,0.00015131,2,"2025-10-31T19:50:38.010",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773863,1761940238019,-274.57837116,0.00015131,2,"2025-10-31T19:50:38.019",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773865,1761940238028,-150.0,0.00015136,2,"2025-10-31T19:50:38.028",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773867,1761940238038,-150.0,0.00015136,2,"2025-10-31T19:50:38.038",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773869,1761940238047,-200.0,0.0001515,2,"2025-10-31T19:50:38.047",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773871,1761940238057,-1468.32,0.00015173,2,"2025-10-31T19:50:38.057",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773873,1761940238066,-250.0,0.00015183,2,"2025-10-31T19:50:38.066",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773875,1761940238076,-150.0,0.00015183,2,"2025-10-31T19:50:38.076",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773877,1761940238086,-300.0,0.00015183,2,"2025-10-31T19:50:38.086",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773878,1761940238095,-300.0,0.00015193,2,"2025-10-31T19:50:38.095",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773880,1761940238104,-454.07,0.00015194,2,"2025-10-31T19:50:38.104",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773882,1761940238115,-329.46,0.00015207,2,"2025-10-31T19:50:38.115",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773884,1761940238124,-404.84,0.00015207,2,"2025-10-31T19:50:38.124",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773885,1761940238133,-477.23814323,0.00015222,2,"2025-10-31T19:50:38.133",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773887,1761940238144,-5888.0,0.00015229,2,"2025-10-31T19:50:38.144",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773889,1761940238153,-5888.0,0.00015238,2,"2025-10-31T19:50:38.153",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773891,1761940238163,-1420.16887,0.0001524,2,"2025-10-31T19:50:38.163",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773893,1761940238173,-5888.0,0.00015249,2,"2025-10-31T19:50:38.173",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773895,1761940238182,-3471.5616289,0.00015257,2,"2025-10-31T19:50:38.182",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773896,1761940238191,-5888.0,0.0001526,2,"2025-10-31T19:50:38.191",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773898,1761940238200,-252.21453715,0.00015264,2,"2025-10-31T19:50:38.200",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773900,1761940238210,-150.0,0.00015264,2,"2025-10-31T19:50:38.210",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773902,1761940238218,-150.0,0.00015264,2,"2025-10-31T19:50:38.218",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773904,1761940238227,-500.0,0.00015264,2,"2025-10-31T19:50:38.227",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773906,1761940238237,-500.0,0.00015264,2,"2025-10-31T19:50:38.237",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773908,1761940238246,-150.0,0.00015264,2,"2025-10-31T19:50:38.246",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773910,1761940238259,-500.0,0.00015264,2,"2025-10-31T19:50:38.259",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773912,1761940238268,-758.0,0.00015264,2,"2025-10-31T19:50:38.268",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773913,1761940238277,-4046.87801339,0.00015273,2,"2025-10-31T19:50:38.277",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773915,1761940238287,-164.47525719,0.00015273,2,"2025-10-31T19:50:38.287",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773917,1761940238297,-341.07,0.00015274,2,"2025-10-31T19:50:38.297",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773919,1761940238307,-200.0,0.00015301,2,"2025-10-31T19:50:38.307",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773921,1761940238316,-9999.99,0.0001531,2,"2025-10-31T19:50:38.316",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773923,1761940238326,-4317.19,0.0001531,2,"2025-10-31T19:50:38.326",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773925,1761940238336,-1185.43,0.0001531,2,"2025-10-31T19:50:38.336",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773927,1761940238346,-5888.0,0.0001532,2,"2025-10-31T19:50:38.346",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773928,1761940238355,-1143.8005641,0.00015321,2,"2025-10-31T19:50:38.355",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773930,1761940238365,-5888.0,0.00015323,2,"2025-10-31T19:50:38.365",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773932,1761940238374,-595.37131296,0.00015338,2,"2025-10-31T19:50:38.374",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773934,1761940238384,-329.46,0.00015344,2,"2025-10-31T19:50:38.384",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773936,1761940238394,-404.84,0.00015344,2,"2025-10-31T19:50:38.394",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773938,1761940238403,-225.75074642,0.00015346,2,"2025-10-31T19:50:38.403",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773940,1761940238413,-5888.0,0.00015399,2,"2025-10-31T19:50:38.413",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773942,1761940238422,-249.18337873,0.00015401,2,"2025-10-31T19:50:38.422",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773944,1761940238432,-150.0,0.00015401,2,"2025-10-31T19:50:38.432",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773946,1761940238441,-150.0,0.00015401,2,"2025-10-31T19:50:38.441",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773948,1761940238451,-500.0,0.00015401,2,"2025-10-31T19:50:38.451",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773949,1761940238461,-200.0,0.00015401,2,"2025-10-31T19:50:38.461",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773951,1761940238470,-500.0,0.00015401,2,"2025-10-31T19:50:38.470",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773953,1761940238480,-758.0,0.00015401,2,"2025-10-31T19:50:38.480",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773955,1761940238490,-500.0,0.0001542,2,"2025-10-31T19:50:38.490",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773956,1761940238499,-1000.0,0.00015421,2,"2025-10-31T19:50:38.499",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773957,1761940238508,-500.0,0.00015421,2,"2025-10-31T19:50:38.508",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773958,1761940238517,-603.22421407,0.00015421,2,"2025-10-31T19:50:38.517",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773959,1761940238526,-500.0,0.00015421,2,"2025-10-31T19:50:38.526",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773960,1761940238535,-5888.0,0.00015435,2,"2025-10-31T19:50:38.535",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773961,1761940238544,-1468.32,0.00015447,2,"2025-10-31T19:50:38.544",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773962,1761940238553,-200.0,0.00015455,2,"2025-10-31T19:50:38.553",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773963,1761940238562,-1420.16887,0.0001548,2,"2025-10-31T19:50:38.562",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773964,1761940238572,-404.84,0.00015481,2,"2025-10-31T19:50:38.572",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773965,1761940238581,-179.463212,0.000155,3,"2025-10-31T19:50:38.581",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773966,1761940238590,-247.654544,0.000155,3,"2025-10-31T19:50:38.590",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773967,1761940238599,-400.688541,0.000155,3,"2025-10-31T19:50:38.599",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773968,1761940238609,-1000.0,0.00015521,2,"2025-10-31T19:50:38.609",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773969,1761940238618,-1000.0,0.00015521,2,"2025-10-31T19:50:38.618",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773971,1761940238627,-1000.0,0.00015521,2,"2025-10-31T19:50:38.627",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773972,1761940238637,-1000.0,0.00015521,2,"2025-10-31T19:50:38.637",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773974,1761940238647,-1000.0,0.00015521,2,"2025-10-31T19:50:38.647",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773976,1761940238657,-1000.0,0.00015521,2,"2025-10-31T19:50:38.657",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773978,1761940238667,-207.74721825,0.00015521,2,"2025-10-31T19:50:38.667",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773980,1761940238676,-1000.0,0.00015521,2,"2025-10-31T19:50:38.676",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773982,1761940238686,-500.0,0.00015521,2,"2025-10-31T19:50:38.686",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773984,1761940238696,-1000.0,0.00015521,2,"2025-10-31T19:50:38.696",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773986,1761940238705,-1000.0,0.00015521,2,"2025-10-31T19:50:38.705",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773988,1761940238715,-166.5,0.00015522,2,"2025-10-31T19:50:38.715",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773990,1761940238724,-500.0,0.00015538,2,"2025-10-31T19:50:38.724",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773992,1761940238734,-500.0,0.00015538,2,"2025-10-31T19:50:38.734",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773994,1761940238743,-758.0,0.00015538,2,"2025-10-31T19:50:38.743",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773996,1761940238752,-500.0,0.00015548,2,"2025-10-31T19:50:38.752",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392773998,1761940238761,-420.0,0.00015562,2,"2025-10-31T19:50:38.761",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774000,1761940238770,-255.0,0.000156,2,"2025-10-31T19:50:38.770",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774002,1761940238780,-404.84,0.00015618,2,"2025-10-31T19:50:38.780",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774004,1761940238795,-5888.0,0.00015667,2,"2025-10-31T19:50:38.795",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774006,1761940238804,-500.0,0.00015675,2,"2025-10-31T19:50:38.804",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774008,1761940238814,-500.0,0.00015675,2,"2025-10-31T19:50:38.814",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774010,1761940238822,-758.0,0.00015675,2,"2025-10-31T19:50:38.822",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774012,1761940238832,-3471.5616289,0.00015713,2,"2025-10-31T19:50:38.832",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774014,1761940238841,-1468.32,0.00015721,2,"2025-10-31T19:50:38.841",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774016,1761940238850,-964.71,0.00015725,2,"2025-10-31T19:50:38.850",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774018,1761940238859,-1420.16887,0.0001574,2,"2025-10-31T19:50:38.859",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774020,1761940238868,-217.96992151,0.00015753,7,"2025-10-31T19:50:38.868",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774022,1761940238878,-4046.87801339,0.00015772,2,"2025-10-31T19:50:38.878",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774024,1761940238887,-5888.0,0.00015797,2,"2025-10-31T19:50:38.887",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774026,1761940238898,-5888.0,0.00015801,2,"2025-10-31T19:50:38.898",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774028,1761940238907,-1794.25,0.00015807,2,"2025-10-31T19:50:38.907",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774030,1761940238920,-900.0,0.00015808,2,"2025-10-31T19:50:38.920",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774032,1761940238929,-3000.0,0.00015808,2,"2025-10-31T19:50:38.929",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774034,1761940238939,-1200.0,0.00015808,2,"2025-10-31T19:50:38.939",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774036,1761940238949,-500.0,0.00015812,2,"2025-10-31T19:50:38.949",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774038,1761940238959,-500.0,0.00015812,2,"2025-10-31T19:50:38.959",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774040,1761940238969,-758.0,0.00015812,2,"2025-10-31T19:50:38.969",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774042,1761940238979,-5888.0,0.00015868,2,"2025-10-31T19:50:38.979",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774044,1761940238989,-617.40005154,0.00015886,2,"2025-10-31T19:50:38.989",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774046,1761940238999,-285.4985072,0.0001589,2,"2025-10-31T19:50:38.999",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774048,1761940239010,-158.07,0.0001589,2,"2025-10-31T19:50:39.010",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774050,1761940239019,-5888.0,0.00015895,2,"2025-10-31T19:50:39.019",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774053,1761940239030,-1000.0,0.0001592,2,"2025-10-31T19:50:39.030",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774055,1761940239039,-500.0,0.00015949,2,"2025-10-31T19:50:39.039",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774057,1761940239049,-508.54908961,0.00015949,2,"2025-10-31T19:50:39.049",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774058,1761940239058,-758.0,0.00015949,2,"2025-10-31T19:50:39.058",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774060,1761940239068,-163.08705764,0.00015961,2,"2025-10-31T19:50:39.068",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774062,1761940239078,-191.9188356,0.00015968,2,"2025-10-31T19:50:39.078",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774064,1761940239088,-593.85363923,0.00015968,2,"2025-10-31T19:50:39.088",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774065,1761940239099,-5888.0,0.00015977,2,"2025-10-31T19:50:39.099",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774066,1761940239110,-1420.16887,0.0001599,2,"2025-10-31T19:50:39.110",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774067,1761940239120,-1468.32,0.00015995,2,"2025-10-31T19:50:39.120",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774068,1761940239130,-178.06,0.00016043,2,"2025-10-31T19:50:39.130",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774069,1761940239140,-1500.0,0.00016068,2,"2025-10-31T19:50:39.140",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774070,1761940239150,-1500.0,0.00016068,2,"2025-10-31T19:50:39.150",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774071,1761940239160,-1500.0,0.00016068,2,"2025-10-31T19:50:39.160",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774072,1761940239170,-1500.0,0.00016068,2,"2025-10-31T19:50:39.170",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774073,1761940239179,-1274.5399141,0.00016068,2,"2025-10-31T19:50:39.179",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774074,1761940239189,-1510.85208282,0.00016068,2,"2025-10-31T19:50:39.189",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774075,1761940239199,-516.04022225,0.00016068,2,"2025-10-31T19:50:39.199",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774076,1761940239209,-1500.0,0.00016068,2,"2025-10-31T19:50:39.209",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774081,1761940239405,-1500.0,0.00016068,2,"2025-10-31T19:50:39.405",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774082,1761940239416,-500.0,0.00016086,2,"2025-10-31T19:50:39.416",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774083,1761940239425,-758.0,0.00016086,2,"2025-10-31T19:50:39.425",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774085,1761940239435,-166.5,0.00016114,2,"2025-10-31T19:50:39.435",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774087,1761940239445,-3729.48,0.00016116,2,"2025-10-31T19:50:39.445",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774089,1761940239454,-3471.5616289,0.0001617,2,"2025-10-31T19:50:39.454",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774091,1761940239464,-5000.00098354,0.000162,5,"2025-10-31T19:50:39.464",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774093,1761940239474,-500.0,0.00016223,2,"2025-10-31T19:50:39.474",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774094,1761940239483,-758.0,0.00016223,2,"2025-10-31T19:50:39.483",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774095,1761940239493,-1468.32,0.00016269,2,"2025-10-31T19:50:39.493",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774096,1761940239502,-4046.87801339,0.00016272,2,"2025-10-31T19:50:39.502",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774097,1761940239511,-200.0,0.0001636,2,"2025-10-31T19:50:39.511",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774098,1761940239521,-569.53592028,0.0001636,2,"2025-10-31T19:50:39.521",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774099,1761940239530,-758.0,0.0001636,2,"2025-10-31T19:50:39.530",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774100,1761940239539,-640.24385345,0.00016434,2,"2025-10-31T19:50:39.539",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774101,1761940239548,-250.46306643,0.00016438,2,"2025-10-31T19:50:39.548",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774102,1761940239557,-210.96539776,0.00016438,2,"2025-10-31T19:50:39.557",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774103,1761940239566,-500.0,0.00016438,2,"2025-10-31T19:50:39.566",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774104,1761940239576,-155.0,0.00016489,2,"2025-10-31T19:50:39.576",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774105,1761940239585,-758.0,0.00016497,2,"2025-10-31T19:50:39.585",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774106,1761940239595,-155.667,0.00016499,2,"2025-10-31T19:50:39.595",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774107,1761940239604,-150.0,0.00016499,2,"2025-10-31T19:50:39.604",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774108,1761940239612,-200.0,0.00016499,2,"2025-10-31T19:50:39.612",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774109,1761940239622,-208.0,0.00016499,2,"2025-10-31T19:50:39.622",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774110,1761940239631,-200.0,0.00016499,2,"2025-10-31T19:50:39.631",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774111,1761940239641,-250.0,0.00016499,2,"2025-10-31T19:50:39.641",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774112,1761940239650,-205.072,0.00016499,2,"2025-10-31T19:50:39.650",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774113,1761940239660,-214.469,0.00016499,2,"2025-10-31T19:50:39.660",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774114,1761940239669,-151.705,0.00016499,2,"2025-10-31T19:50:39.669",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774115,1761940239678,-250.0,0.00016499,2,"2025-10-31T19:50:39.678",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774116,1761940239687,-251.091,0.00016499,2,"2025-10-31T19:50:39.687",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774117,1761940239696,-188.728,0.00016499,2,"2025-10-31T19:50:39.696",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774118,1761940239705,-209.675,0.00016499,2,"2025-10-31T19:50:39.705",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774119,1761940239714,-250.0,0.00016499,2,"2025-10-31T19:50:39.714",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774120,1761940239723,-218.073,0.00016499,2,"2025-10-31T19:50:39.723",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774121,1761940239732,-573.0,0.00016499,2,"2025-10-31T19:50:39.732",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774122,1761940239741,-3420.0,0.00016499,2,"2025-10-31T19:50:39.741",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774123,1761940239751,-820.0,0.00016499,2,"2025-10-31T19:50:39.751",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774124,1761940239760,-607.0,0.00016499,2,"2025-10-31T19:50:39.760",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774125,1761940239769,-1314.0,0.00016499,2,"2025-10-31T19:50:39.769",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774126,1761940239778,-1594.0,0.00016499,2,"2025-10-31T19:50:39.778",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774127,1761940239787,-1187.0,0.00016499,2,"2025-10-31T19:50:39.787",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774128,1761940239797,-905.0,0.00016499,2,"2025-10-31T19:50:39.797",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774129,1761940239807,-1271.0,0.00016499,2,"2025-10-31T19:50:39.807",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774130,1761940239816,-830.0,0.00016499,2,"2025-10-31T19:50:39.816",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774131,1761940239824,-6630.0,0.00016499,2,"2025-10-31T19:50:39.824",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774132,1761940239833,-2139.0,0.00016499,2,"2025-10-31T19:50:39.833",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774133,1761940239842,-559.0,0.00016499,2,"2025-10-31T19:50:39.842",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774134,1761940239851,-150.0,0.000165,7,"2025-10-31T19:50:39.851",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774135,1761940239860,-1468.32,0.00016543,2,"2025-10-31T19:50:39.860",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774136,1761940239870,-300.0,0.00016563,2,"2025-10-31T19:50:39.870",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774137,1761940239879,-693.09802121,0.00016616,2,"2025-10-31T19:50:39.879",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774138,1761940239887,-2002.48144832,0.00016616,2,"2025-10-31T19:50:39.887",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774139,1761940239899,-758.43650264,0.00016616,2,"2025-10-31T19:50:39.899",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774140,1761940239908,-1640.06811858,0.00016616,2,"2025-10-31T19:50:39.908",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774141,1761940239918,-2000.0,0.00016616,2,"2025-10-31T19:50:39.918",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774142,1761940239927,-3471.5616289,0.00016627,2,"2025-10-31T19:50:39.927",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774143,1761940239936,-758.0,0.00016634,2,"2025-10-31T19:50:39.936",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774144,1761940239945,-3089.0,0.00016667,2,"2025-10-31T19:50:39.945",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774145,1761940239959,-166.5,0.00016705,2,"2025-10-31T19:50:39.959",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774146,1761940239969,-165.39,0.00016712,2,"2025-10-31T19:50:39.969",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774147,1761940239979,-758.0,0.00016771,2,"2025-10-31T19:50:39.979",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774148,1761940239988,-4046.87801339,0.00016772,2,"2025-10-31T19:50:39.988",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774149,1761940239997,-433.0,0.00016815,2,"2025-10-31T19:50:39.997",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774150,1761940240008,-1468.32,0.00016817,2,"2025-10-31T19:50:40.008",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774151,1761940240018,-158.07,0.00016883,2,"2025-10-31T19:50:40.018",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774152,1761940240026,-758.0,0.00016908,2,"2025-10-31T19:50:40.026",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774153,1761940240035,-1742.7901345,0.00016931,2,"2025-10-31T19:50:40.035",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774154,1761940240044,-1146.2591376,0.00016957,2,"2025-10-31T19:50:40.044",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774155,1761940240053,-1425.1369518,0.00016957,2,"2025-10-31T19:50:40.053",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774156,1761940240062,-663.93287602,0.00016982,2,"2025-10-31T19:50:40.062",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774157,1761940240071,-2363.36,0.00016986,2,"2025-10-31T19:50:40.071",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774158,1761940240081,-18508.328209,0.00016998,2,"2025-10-31T19:50:40.081",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774159,1761940240090,-3021.248706,0.00016998,2,"2025-10-31T19:50:40.090",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774160,1761940240099,-462.15,0.00017,7,"2025-10-31T19:50:40.099",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774161,1761940240108,-250.0,0.00017,2,"2025-10-31T19:50:40.108",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774162,1761940240117,-500.0,0.00017,7,"2025-10-31T19:50:40.117",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774163,1761940240126,-500.0,0.00017,7,"2025-10-31T19:50:40.126",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774164,1761940240135,-500.0,0.00017,7,"2025-10-31T19:50:40.135",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774165,1761940240144,-500.0,0.00017,7,"2025-10-31T19:50:40.144",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774166,1761940240153,-500.0,0.00017,7,"2025-10-31T19:50:40.153",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774167,1761940240163,-500.0,0.00017,7,"2025-10-31T19:50:40.163",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774168,1761940240173,-500.0,0.00017,7,"2025-10-31T19:50:40.173",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774169,1761940240182,-500.0,0.00017,7,"2025-10-31T19:50:40.182",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774170,1761940240192,-500.0,0.00017,7,"2025-10-31T19:50:40.192",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774171,1761940240202,-500.0,0.00017,7,"2025-10-31T19:50:40.202",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774172,1761940240211,-500.0,0.00017,7,"2025-10-31T19:50:40.211",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774173,1761940240220,-500.0,0.00017,7,"2025-10-31T19:50:40.220",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774174,1761940240229,-500.0,0.00017,7,"2025-10-31T19:50:40.229",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774175,1761940240238,-500.0,0.00017,7,"2025-10-31T19:50:40.238",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774176,1761940240248,-500.0,0.00017,7,"2025-10-31T19:50:40.248",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774177,1761940240263,-500.0,0.00017,7,"2025-10-31T19:50:40.263",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774178,1761940240271,-500.0,0.00017,7,"2025-10-31T19:50:40.271",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774179,1761940240280,-500.0,0.00017,7,"2025-10-31T19:50:40.280",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774180,1761940240290,-500.0,0.00017,7,"2025-10-31T19:50:40.290",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774181,1761940240299,-500.0,0.00017,7,"2025-10-31T19:50:40.299",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774182,1761940240309,-500.0,0.00017,7,"2025-10-31T19:50:40.309",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774183,1761940240318,-500.0,0.00017,7,"2025-10-31T19:50:40.318",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774184,1761940240328,-500.0,0.00017,7,"2025-10-31T19:50:40.328",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774185,1761940240337,-500.0,0.00017,7,"2025-10-31T19:50:40.337",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774186,1761940240347,-500.0,0.00017,7,"2025-10-31T19:50:40.347",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774187,1761940240357,-477.23814323,0.00017,7,"2025-10-31T19:50:40.357",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774188,1761940240366,-500.0,0.00017,7,"2025-10-31T19:50:40.366",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774189,1761940240375,-500.0,0.00017,7,"2025-10-31T19:50:40.375",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774190,1761940240384,-500.0,0.00017,7,"2025-10-31T19:50:40.384",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774191,1761940240395,-500.0,0.00017,7,"2025-10-31T19:50:40.395",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774192,1761940240404,-500.0,0.00017,7,"2025-10-31T19:50:40.404",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774193,1761940240414,-266.53,0.00017,7,"2025-10-31T19:50:40.414",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774194,1761940240423,-500.0,0.00017,7,"2025-10-31T19:50:40.423",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774195,1761940240432,-500.0,0.00017,7,"2025-10-31T19:50:40.432",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774196,1761940240442,-500.0,0.00017,7,"2025-10-31T19:50:40.442",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774197,1761940240451,-583.51,0.00017,7,"2025-10-31T19:50:40.451",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774198,1761940240461,-1580.33858,0.00017,2,"2025-10-31T19:50:40.461",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774199,1761940240470,-178.06,0.00017015,2,"2025-10-31T19:50:40.470",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774200,1761940240479,-151.0,0.00017031,2,"2025-10-31T19:50:40.479",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774201,1761940240488,-1794.25,0.00017033,2,"2025-10-31T19:50:40.488",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774202,1761940240497,-500.03989956,0.00017033,2,"2025-10-31T19:50:40.497",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774203,1761940240506,-36568.9631183,0.00017034,2,"2025-10-31T19:50:40.506",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774204,1761940240515,-52939.6621304,0.00017034,2,"2025-10-31T19:50:40.515",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774205,1761940240524,-32640.429483,0.00017034,2,"2025-10-31T19:50:40.524",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774206,1761940240533,-6554.4319445,0.00017034,2,"2025-10-31T19:50:40.533",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774207,1761940240542,-758.0,0.00017045,2,"2025-10-31T19:50:40.542",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774208,1761940240551,-180.0,0.00017046,2,"2025-10-31T19:50:40.551",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774209,1761940240560,-150.0,0.00017073,2,"2025-10-31T19:50:40.560",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774210,1761940240569,-3471.5616289,0.00017083,2,"2025-10-31T19:50:40.569",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774211,1761940240578,-1468.32,0.00017091,2,"2025-10-31T19:50:40.578",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774212,1761940240588,-150.0,0.00017134,5,"2025-10-31T19:50:40.588",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774213,1761940240598,-566.21193425,0.00017164,2,"2025-10-31T19:50:40.598",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774214,1761940240606,-900.0,0.00017178,2,"2025-10-31T19:50:40.606",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774215,1761940240616,-3000.0,0.00017178,2,"2025-10-31T19:50:40.616",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774216,1761940240625,-1200.0,0.00017178,2,"2025-10-31T19:50:40.625",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774217,1761940240634,-758.0,0.00017182,2,"2025-10-31T19:50:40.634",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774218,1761940240643,-150.0,0.00017249,5,"2025-10-31T19:50:40.643",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774219,1761940240652,-266.24048925,0.00017249,5,"2025-10-31T19:50:40.652",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774220,1761940240662,-4046.87801339,0.00017271,2,"2025-10-31T19:50:40.662",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774221,1761940240670,-758.0,0.00017319,2,"2025-10-31T19:50:40.670",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774222,1761940240679,-388.8690418,0.00017362,2,"2025-10-31T19:50:40.679",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774223,1761940240689,-1468.32,0.00017365,2,"2025-10-31T19:50:40.689",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774224,1761940240698,-255.7649849,0.00017394,2,"2025-10-31T19:50:40.698",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774225,1761940240707,-317.9910363,0.00017394,2,"2025-10-31T19:50:40.707",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774226,1761940240717,-4129.7662373,0.00017445,2,"2025-10-31T19:50:40.717",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774227,1761940240726,-674.1317076,0.00017445,2,"2025-10-31T19:50:40.726",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774228,1761940240735,-758.0,0.00017456,2,"2025-10-31T19:50:40.735",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774229,1761940240743,-964.71,0.00017473,2,"2025-10-31T19:50:40.743",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774230,1761940240753,-8159.638597,0.00017488,2,"2025-10-31T19:50:40.753",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774231,1761940240762,-11812.4352893,0.00017488,2,"2025-10-31T19:50:40.762",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774232,1761940240771,-7283.0642578,0.00017488,2,"2025-10-31T19:50:40.771",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774233,1761940240780,-1462.4914494,0.00017488,2,"2025-10-31T19:50:40.780",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774234,1761940240789,-688.49839244,0.0001753,2,"2025-10-31T19:50:40.789",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774235,1761940240798,-837.19944395,0.00017534,2,"2025-10-31T19:50:40.798",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774236,1761940240807,-3471.5616289,0.0001754,2,"2025-10-31T19:50:40.807",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774237,1761940240815,-758.0,0.00017593,2,"2025-10-31T19:50:40.815",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774238,1761940240825,-203.46321275,0.00017621,2,"2025-10-31T19:50:40.825",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774239,1761940240834,-1468.32,0.00017639,2,"2025-10-31T19:50:40.834",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774240,1761940240843,-1000.0,0.00017689,2,"2025-10-31T19:50:40.843",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774241,1761940240852,-403.0,0.000177,5,"2025-10-31T19:50:40.852",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774242,1761940240861,-758.0,0.0001773,2,"2025-10-31T19:50:40.861",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774243,1761940240871,-4046.87801339,0.00017771,2,"2025-10-31T19:50:40.871",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774244,1761940240880,-500.0,0.00017808,2,"2025-10-31T19:50:40.880",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774245,1761940240889,-225.75074642,0.00017832,4,"2025-10-31T19:50:40.889",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774246,1761940240899,-758.0,0.00017867,2,"2025-10-31T19:50:40.899",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774247,1761940240909,-158.07,0.00017876,2,"2025-10-31T19:50:40.909",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774248,1761940240918,-1468.33850813,0.00017913,2,"2025-10-31T19:50:40.918",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774249,1761940240927,-500.0,0.00017945,2,"2025-10-31T19:50:40.927",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774250,1761940240936,-1000.0,0.0001797,2,"2025-10-31T19:50:40.936",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774251,1761940240946,-1000.0,0.0001797,2,"2025-10-31T19:50:40.946",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774252,1761940240955,-1000.0,0.0001797,2,"2025-10-31T19:50:40.955",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774253,1761940240965,-155.0,0.00017988,2,"2025-10-31T19:50:40.965",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774254,1761940240974,-3471.5616289,0.00017997,2,"2025-10-31T19:50:40.974",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774255,1761940240983,-1794.25,0.00017999,2,"2025-10-31T19:50:40.983",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774256,1761940240993,-1794.25,0.00017999,2,"2025-10-31T19:50:40.993",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774257,1761940241002,-1794.25,0.00017999,2,"2025-10-31T19:50:41.002",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774258,1761940241011,-1794.25,0.00017999,2,"2025-10-31T19:50:41.011",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774259,1761940241020,-1794.46166928,0.00017999,2,"2025-10-31T19:50:41.020",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774260,1761940241030,-5691.39461293,0.00018,2,"2025-10-31T19:50:41.030",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774261,1761940241040,-82525.1849787,0.00018,2,"2025-10-31T19:50:41.040",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774262,1761940241049,-241.087998,0.00018,2,"2025-10-31T19:50:41.049",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774263,1761940241058,-204.743211,0.00018,2,"2025-10-31T19:50:41.058",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774264,1761940241068,-758.0,0.00018004,2,"2025-10-31T19:50:41.068",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774265,1761940241077,-713.97283296,0.00018078,2,"2025-10-31T19:50:41.077",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774266,1761940241086,-500.0,0.00018082,2,"2025-10-31T19:50:41.086",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774267,1761940241095,-1000.0,0.00018082,2,"2025-10-31T19:50:41.095",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774268,1761940241104,-1761.74119247,0.000181,2,"2025-10-31T19:50:41.104",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774269,1761940241113,-736.0,0.00018132,2,"2025-10-31T19:50:41.113",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774270,1761940241122,-759.9930514,0.00018141,2,"2025-10-31T19:50:41.122",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774271,1761940241131,-500.0,0.00018219,2,"2025-10-31T19:50:41.131",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774272,1761940241142,-178.06,0.00018245,2,"2025-10-31T19:50:41.142",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774273,1761940241151,-4046.87801339,0.00018271,2,"2025-10-31T19:50:41.151",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774274,1761940241160,-900.0,0.00018274,2,"2025-10-31T19:50:41.160",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774275,1761940241169,-3000.0,0.00018274,2,"2025-10-31T19:50:41.169",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774276,1761940241180,-1200.0,0.00018274,2,"2025-10-31T19:50:41.180",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774277,1761940241189,-500.0,0.00018356,2,"2025-10-31T19:50:41.189",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774278,1761940241198,-3270.29,0.00018356,2,"2025-10-31T19:50:41.198",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774279,1761940241207,-3471.5616289,0.00018453,2,"2025-10-31T19:50:41.207",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774280,1761940241217,-500.0,0.00018493,2,"2025-10-31T19:50:41.217",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774281,1761940241226,-178.05,0.00018503,2,"2025-10-31T19:50:41.226",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774282,1761940241235,-179.463212,0.00018572,3,"2025-10-31T19:50:41.235",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774283,1761940241244,-154.730149,0.00018572,3,"2025-10-31T19:50:41.244",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774284,1761940241256,-152.530922,0.00018572,3,"2025-10-31T19:50:41.256",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774285,1761940241265,-152.530922,0.00018572,3,"2025-10-31T19:50:41.265",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774286,1761940241275,-247.654544,0.00018572,3,"2025-10-31T19:50:41.275",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774287,1761940241284,-400.688541,0.00018572,3,"2025-10-31T19:50:41.284",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774288,1761940241293,-179.463212,0.0001862,2,"2025-10-31T19:50:41.293",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774289,1761940241302,-152.530922,0.0001862,2,"2025-10-31T19:50:41.302",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774290,1761940241311,-247.654544,0.0001862,2,"2025-10-31T19:50:41.311",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774291,1761940241320,-400.688541,0.0001862,2,"2025-10-31T19:50:41.320",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774292,1761940241329,-163.08705764,0.00018621,2,"2025-10-31T19:50:41.329",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774293,1761940241338,-740.38982778,0.00018626,2,"2025-10-31T19:50:41.338",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774294,1761940241346,-500.0,0.0001863,2,"2025-10-31T19:50:41.346",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774295,1761940241356,-1000.0,0.0001876,2,"2025-10-31T19:50:41.356",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774296,1761940241365,-436.69319137,0.00018767,2,"2025-10-31T19:50:41.365",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774297,1761940241374,-4046.87801339,0.0001877,2,"2025-10-31T19:50:41.374",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774298,1761940241384,-151.24,0.000188,2,"2025-10-31T19:50:41.384",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774299,1761940241395,-151.24,0.000188,2,"2025-10-31T19:50:41.395",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774300,1761940241404,-151.24,0.000188,2,"2025-10-31T19:50:41.404",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774301,1761940241413,-151.24,0.000188,2,"2025-10-31T19:50:41.413",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774302,1761940241423,-151.24,0.000188,2,"2025-10-31T19:50:41.423",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774303,1761940241432,-151.24,0.000188,2,"2025-10-31T19:50:41.432",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774304,1761940241441,-151.24,0.000188,2,"2025-10-31T19:50:41.441",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774305,1761940241450,-151.24,0.000188,2,"2025-10-31T19:50:41.450",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774306,1761940241459,-151.24,0.000188,2,"2025-10-31T19:50:41.459",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774307,1761940241468,-151.24,0.000188,2,"2025-10-31T19:50:41.468",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774308,1761940241477,-151.24,0.000188,2,"2025-10-31T19:50:41.477",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774309,1761940241487,-151.24,0.000188,2,"2025-10-31T19:50:41.487",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774310,1761940241496,-151.24,0.000188,2,"2025-10-31T19:50:41.496",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774311,1761940241505,-151.24,0.000188,2,"2025-10-31T19:50:41.505",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774312,1761940241515,-151.24,0.000188,2,"2025-10-31T19:50:41.515",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774313,1761940241524,-151.24,0.000188,2,"2025-10-31T19:50:41.524",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774314,1761940241535,-151.24,0.000188,2,"2025-10-31T19:50:41.535",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774315,1761940241544,-151.24,0.000188,2,"2025-10-31T19:50:41.544",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774316,1761940241553,-151.24,0.000188,2,"2025-10-31T19:50:41.553",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774317,1761940241562,-151.24,0.000188,2,"2025-10-31T19:50:41.562",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774318,1761940241571,-151.24,0.000188,2,"2025-10-31T19:50:41.571",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774319,1761940241581,-151.24,0.000188,2,"2025-10-31T19:50:41.581",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774320,1761940241590,-151.24,0.000188,2,"2025-10-31T19:50:41.590",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774321,1761940241599,-151.24,0.000188,2,"2025-10-31T19:50:41.599",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774322,1761940241608,-151.24,0.000188,2,"2025-10-31T19:50:41.608",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774323,1761940241618,-151.24,0.000188,2,"2025-10-31T19:50:41.618",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774324,1761940241627,-151.24,0.000188,2,"2025-10-31T19:50:41.627",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774325,1761940241636,-151.24,0.000188,2,"2025-10-31T19:50:41.636",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774326,1761940241648,-151.24,0.000188,2,"2025-10-31T19:50:41.648",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774327,1761940241657,-151.24,0.000188,2,"2025-10-31T19:50:41.657",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774328,1761940241666,-151.24,0.000188,2,"2025-10-31T19:50:41.666",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774329,1761940241676,-151.24,0.000188,2,"2025-10-31T19:50:41.676",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774330,1761940241685,-151.24,0.000188,2,"2025-10-31T19:50:41.685",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774331,1761940241694,-151.24,0.000188,2,"2025-10-31T19:50:41.694",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774332,1761940241703,-151.24,0.000188,2,"2025-10-31T19:50:41.703",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774333,1761940241712,-151.24,0.000188,2,"2025-10-31T19:50:41.712",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774334,1761940241722,-151.24,0.000188,2,"2025-10-31T19:50:41.722",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774335,1761940241732,-151.24,0.000188,2,"2025-10-31T19:50:41.732",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774336,1761940241741,-151.24,0.000188,2,"2025-10-31T19:50:41.741",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774337,1761940241750,-151.24,0.000188,2,"2025-10-31T19:50:41.750",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774338,1761940241759,-151.24,0.000188,2,"2025-10-31T19:50:41.759",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774339,1761940241768,-151.24,0.000188,2,"2025-10-31T19:50:41.768",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774340,1761940241778,-151.24,0.000188,2,"2025-10-31T19:50:41.778",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774341,1761940241787,-151.24,0.000188,2,"2025-10-31T19:50:41.787",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774342,1761940241796,-151.24,0.000188,2,"2025-10-31T19:50:41.796",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774343,1761940241805,-151.24,0.000188,2,"2025-10-31T19:50:41.805",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774344,1761940241814,-151.24,0.000188,2,"2025-10-31T19:50:41.814",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774345,1761940241824,-158.07,0.00018869,2,"2025-10-31T19:50:41.824",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774346,1761940241833,-3471.5616289,0.0001891,2,"2025-10-31T19:50:41.833",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774347,1761940241842,-300.0,0.00018999,2,"2025-10-31T19:50:41.842",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774348,1761940241850,-300.0,0.00018999,2,"2025-10-31T19:50:41.850",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774349,1761940241859,-300.0,0.00018999,2,"2025-10-31T19:50:41.859",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774350,1761940241869,-1500.0,0.00019,5,"2025-10-31T19:50:41.869",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774351,1761940241879,-5117.09683533,0.00019,2,"2025-10-31T19:50:41.879",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774352,1761940241889,-568.43730542,0.00019,2,"2025-10-31T19:50:41.889",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774353,1761940241900,-2486.85275823,0.00019,2,"2025-10-31T19:50:41.900",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774354,1761940241909,-300.0,0.00019,2,"2025-10-31T19:50:41.909",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774355,1761940241918,-130407.33435359,0.00019,2,"2025-10-31T19:50:41.918",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774356,1761940241927,-1580.33858,0.00019,2,"2025-10-31T19:50:41.927",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774357,1761940241936,-354.17921069,0.0001901,7,"2025-10-31T19:50:41.936",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774358,1761940241945,-767.7842514,0.00019174,2,"2025-10-31T19:50:41.945",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774359,1761940241955,-945.57701412,0.00019178,2,"2025-10-31T19:50:41.955",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774360,1761940241965,-151.0,0.00019178,2,"2025-10-31T19:50:41.965",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774361,1761940241973,-2000.27,0.00019178,2,"2025-10-31T19:50:41.973",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774362,1761940241982,-964.71,0.0001922,2,"2025-10-31T19:50:41.982",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774363,1761940241991,-3611.32,0.00019257,2,"2025-10-31T19:50:41.991",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774364,1761940242001,-4046.87801339,0.0001927,2,"2025-10-31T19:50:42.001",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774365,1761940242010,-3000.0,0.0001937,2,"2025-10-31T19:50:42.010",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774366,1761940242018,-900.0,0.0001937,2,"2025-10-31T19:50:42.018",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774367,1761940242027,-1200.0,0.0001937,2,"2025-10-31T19:50:42.027",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774368,1761940242036,-1000.0,0.00019438,2,"2025-10-31T19:50:42.036",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774369,1761940242045,-1000.0,0.00019458,2,"2025-10-31T19:50:42.045",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774370,1761940242054,-671.66837628,0.00019498,2,"2025-10-31T19:50:42.054",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774371,1761940242213,-300.0,0.00019498,2,"2025-10-31T19:50:42.213",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774372,1761940242240,-300.0,0.00019498,2,"2025-10-31T19:50:42.240",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774373,1761940242249,-150.0,0.00019499,2,"2025-10-31T19:50:42.249",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774375,1761940242263,-150.0,0.00019499,2,"2025-10-31T19:50:42.263",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774377,1761940242272,-150.0,0.00019499,2,"2025-10-31T19:50:42.272",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774378,1761940242281,-150.0,0.00019499,2,"2025-10-31T19:50:42.281",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774379,1761940242291,-150.0,0.00019499,2,"2025-10-31T19:50:42.291",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774380,1761940242300,-150.0,0.00019499,2,"2025-10-31T19:50:42.300",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774381,1761940242310,-150.0,0.00019499,2,"2025-10-31T19:50:42.310",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774382,1761940242319,-150.0,0.00019499,2,"2025-10-31T19:50:42.319",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774384,1761940242329,-573.0,0.00019499,2,"2025-10-31T19:50:42.329",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774386,1761940242339,-3420.0,0.00019499,2,"2025-10-31T19:50:42.339",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774388,1761940242348,-820.0,0.00019499,2,"2025-10-31T19:50:42.348",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774390,1761940242357,-607.0,0.00019499,2,"2025-10-31T19:50:42.357",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774392,1761940242367,-1314.0,0.00019499,2,"2025-10-31T19:50:42.367",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774393,1761940242376,-1594.0,0.00019499,2,"2025-10-31T19:50:42.376",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774395,1761940242386,-327.136,0.00019499,2,"2025-10-31T19:50:42.386",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774397,1761940242395,-905.0,0.00019499,2,"2025-10-31T19:50:42.395",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774400,1761940242404,-1271.0,0.00019499,2,"2025-10-31T19:50:42.404",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774402,1761940242414,-819.0,0.00019499,2,"2025-10-31T19:50:42.414",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774403,1761940242423,-6630.0,0.00019499,2,"2025-10-31T19:50:42.423",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774404,1761940242432,-2139.0,0.00019499,2,"2025-10-31T19:50:42.432",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774405,1761940242441,-559.0,0.00019499,2,"2025-10-31T19:50:42.441",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774406,1761940242450,-1252.0,0.00019536,2,"2025-10-31T19:50:42.450",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774407,1761940242459,-2000.0,0.000197,2,"2025-10-31T19:50:42.459",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774408,1761940242468,-942.48334575,0.00019722,2,"2025-10-31T19:50:42.468",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774409,1761940242476,-156.587,0.00019726,2,"2025-10-31T19:50:42.476",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774410,1761940242485,-697.83,0.00019827,2,"2025-10-31T19:50:42.485",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774411,1761940242494,-697.83,0.00019827,2,"2025-10-31T19:50:42.494",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774412,1761940242503,-697.83,0.00019827,2,"2025-10-31T19:50:42.503",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774413,1761940242512,-158.07,0.00019863,2,"2025-10-31T19:50:42.512",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774414,1761940242521,-4872.13443084,0.000199,3,"2025-10-31T19:50:42.521",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774416,1761940242530,-300.0,0.00019949,2,"2025-10-31T19:50:42.530",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774418,1761940242539,-300.0,0.00019949,2,"2025-10-31T19:50:42.539",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774420,1761940242549,-388952.53483657,0.0001995,15,"2025-10-31T19:50:42.549",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774421,1761940242558,-83040.92769459,0.0001995,15,"2025-10-31T19:50:42.558",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774422,1761940242567,-151.0,0.00019997,2,"2025-10-31T19:50:42.567",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774423,1761940242576,-300.0,0.00019999,2,"2025-10-31T19:50:42.576",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774424,1761940242585,-812.0,0.0002,3,"2025-10-31T19:50:42.585",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774425,1761940242594,-9655.02566734,0.0002,2,"2025-10-31T19:50:42.594",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774426,1761940242603,-1518.4069816,0.0002,2,"2025-10-31T19:50:42.603",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774427,1761940242613,-13674.26428767,0.0002,2,"2025-10-31T19:50:42.613",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774428,1761940242622,-4653.86638029,0.0002,2,"2025-10-31T19:50:42.622",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774429,1761940242631,-94333.75415827,0.0002,5,"2025-10-31T19:50:42.631",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774430,1761940242641,-564.72471224,0.0002,14,"2025-10-31T19:50:42.641",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774431,1761940242651,-2792.32367375,0.0002,2,"2025-10-31T19:50:42.651",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774432,1761940242660,-200000.0,0.0002,7,"2025-10-31T19:50:42.660",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774433,1761940242669,-180.447,0.0002,2,"2025-10-31T19:50:42.669",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774434,1761940242678,-2156.72093052,0.0002,3,"2025-10-31T19:50:42.678",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774435,1761940242687,-2899.92697867,0.0002,7,"2025-10-31T19:50:42.687",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774436,1761940242696,-491.82959249,0.0002,10,"2025-10-31T19:50:42.696",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774437,1761940242706,-522.53568981,0.0002,7,"2025-10-31T19:50:42.706",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774438,1761940242715,-7230.80949204,0.0002,10,"2025-10-31T19:50:42.715",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774439,1761940242724,-151.0,0.0002,7,"2025-10-31T19:50:42.724",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774440,1761940242734,-278.12884,0.0002,7,"2025-10-31T19:50:42.734",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774441,1761940242743,-151.0,0.0002,7,"2025-10-31T19:50:42.743",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774442,1761940242752,-151.0,0.0002,7,"2025-10-31T19:50:42.752",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774443,1761940242761,-151.0,0.0002,7,"2025-10-31T19:50:42.761",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774444,1761940242770,-151.0,0.0002,7,"2025-10-31T19:50:42.770",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774445,1761940242779,-151.0,0.0002,7,"2025-10-31T19:50:42.779",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774446,1761940242789,-151.0,0.0002,7,"2025-10-31T19:50:42.789",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774447,1761940242798,-152.030253,0.0002,7,"2025-10-31T19:50:42.798",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774448,1761940242807,-154.647681,0.0002,7,"2025-10-31T19:50:42.807",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774449,1761940242818,-151.0,0.0002,7,"2025-10-31T19:50:42.818",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774450,1761940242827,-153.04558204,0.0002,7,"2025-10-31T19:50:42.827",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774451,1761940242841,-151.0,0.0002,7,"2025-10-31T19:50:42.841",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774452,1761940242850,-299.61378136,0.0002,7,"2025-10-31T19:50:42.850",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774453,1761940242859,-151.0,0.0002,7,"2025-10-31T19:50:42.859",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774454,1761940242869,-151.0,0.0002,7,"2025-10-31T19:50:42.869",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774455,1761940242878,-151.0,0.0002,7,"2025-10-31T19:50:42.878",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774456,1761940242887,-157.828269,0.0002,7,"2025-10-31T19:50:42.887",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774457,1761940242897,-151.0,0.0002,7,"2025-10-31T19:50:42.897",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774458,1761940242906,-151.0,0.0002,7,"2025-10-31T19:50:42.906",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774459,1761940242915,-151.0,0.0002,7,"2025-10-31T19:50:42.915",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774460,1761940242927,-199.82947,0.0002,7,"2025-10-31T19:50:42.927",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774461,1761940242936,-154.939049,0.0002,7,"2025-10-31T19:50:42.936",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774462,1761940242946,-151.777868,0.0002,7,"2025-10-31T19:50:42.946",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774463,1761940242955,-151.0,0.0002,7,"2025-10-31T19:50:42.955",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774464,1761940242964,-151.0,0.0002,7,"2025-10-31T19:50:42.964",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774465,1761940242973,-155.406847,0.0002,7,"2025-10-31T19:50:42.973",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774466,1761940242982,-151.0,0.0002,7,"2025-10-31T19:50:42.982",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774467,1761940242991,-151.0,0.0002,7,"2025-10-31T19:50:42.991",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774468,1761940243000,-151.0,0.0002,7,"2025-10-31T19:50:43.000",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774469,1761940243009,-153.32508,0.0002,7,"2025-10-31T19:50:43.009",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774470,1761940243018,-151.0,0.0002,7,"2025-10-31T19:50:43.018",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774471,1761940243027,-152.606297,0.0002,7,"2025-10-31T19:50:43.027",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774472,1761940243036,-151.0,0.0002,7,"2025-10-31T19:50:43.036",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774473,1761940243046,-151.0,0.0002,7,"2025-10-31T19:50:43.046",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774474,1761940243055,-153.843732,0.0002,7,"2025-10-31T19:50:43.055",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774475,1761940243064,-477.23814323,0.0002,7,"2025-10-31T19:50:43.064",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774476,1761940243073,-151.0,0.0002,7,"2025-10-31T19:50:43.073",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774477,1761940243082,-151.0,0.0002,7,"2025-10-31T19:50:43.082",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774478,1761940243091,-151.0,0.0002,7,"2025-10-31T19:50:43.091",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774479,1761940243099,-160.181407,0.0002,7,"2025-10-31T19:50:43.099",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774480,1761940243108,-151.0,0.0002,7,"2025-10-31T19:50:43.108",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774481,1761940243117,-151.0,0.0002,7,"2025-10-31T19:50:43.117",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774482,1761940243127,-151.0,0.0002,7,"2025-10-31T19:50:43.127",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774483,1761940243136,-151.0,0.0002,7,"2025-10-31T19:50:43.136",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774484,1761940243144,-151.0,0.0002,7,"2025-10-31T19:50:43.144",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774485,1761940243153,-151.0,0.0002,7,"2025-10-31T19:50:43.153",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774486,1761940243162,-151.0,0.0002,7,"2025-10-31T19:50:43.162",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774487,1761940243171,-151.0,0.0002,7,"2025-10-31T19:50:43.171",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774488,1761940243180,-157.486604,0.0002,7,"2025-10-31T19:50:43.180",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774489,1761940243189,-151.0,0.0002,7,"2025-10-31T19:50:43.189",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774490,1761940243199,-151.0,0.0002,7,"2025-10-31T19:50:43.199",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774491,1761940243207,-151.0,0.0002,7,"2025-10-31T19:50:43.207",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774492,1761940243217,-151.0,0.0002,7,"2025-10-31T19:50:43.217",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774493,1761940243226,-151.0,0.0002,7,"2025-10-31T19:50:43.226",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774494,1761940243235,-151.0,0.0002,7,"2025-10-31T19:50:43.235",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774495,1761940243244,-151.0,0.0002,7,"2025-10-31T19:50:43.244",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774496,1761940243255,-151.0,0.0002,7,"2025-10-31T19:50:43.255",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774497,1761940243266,-151.0,0.0002,7,"2025-10-31T19:50:43.266",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774498,1761940243275,-151.0,0.0002,7,"2025-10-31T19:50:43.275",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774499,1761940243284,-151.0,0.0002,7,"2025-10-31T19:50:43.284",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774500,1761940243294,-151.0,0.0002,7,"2025-10-31T19:50:43.294",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774501,1761940243303,-179.463212,0.0002,5,"2025-10-31T19:50:43.303",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774502,1761940243312,-151.0,0.0002,7,"2025-10-31T19:50:43.312",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774503,1761940243321,-151.0,0.0002,7,"2025-10-31T19:50:43.321",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774504,1761940243331,-151.0,0.0002,7,"2025-10-31T19:50:43.331",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774505,1761940243340,-216.170369,0.0002,7,"2025-10-31T19:50:43.340",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774506,1761940243349,-216.170369,0.0002,7,"2025-10-31T19:50:43.349",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774507,1761940243358,-216.170369,0.0002,7,"2025-10-31T19:50:43.358",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774508,1761940243367,-216.170369,0.0002,7,"2025-10-31T19:50:43.367",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774509,1761940243376,-151.0,0.0002,7,"2025-10-31T19:50:43.376",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774510,1761940243385,-247.654544,0.0002,5,"2025-10-31T19:50:43.385",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774511,1761940243395,-151.0,0.0002,7,"2025-10-31T19:50:43.395",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774512,1761940243404,-151.0,0.0002,7,"2025-10-31T19:50:43.404",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774513,1761940243413,-400.688541,0.0002,5,"2025-10-31T19:50:43.413",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774514,1761940243422,-151.0,0.0002,7,"2025-10-31T19:50:43.422",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774515,1761940243431,-151.0,0.0002,7,"2025-10-31T19:50:43.431",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774516,1761940243440,-151.0,0.0002,7,"2025-10-31T19:50:43.440",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774517,1761940243450,-151.0,0.0002,7,"2025-10-31T19:50:43.450",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774518,1761940243459,-151.0,0.0002,7,"2025-10-31T19:50:43.459",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774519,1761940243468,-151.0,0.0002,7,"2025-10-31T19:50:43.468",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774520,1761940243478,-151.0,0.0002,7,"2025-10-31T19:50:43.478",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774521,1761940243487,-151.0,0.0002,7,"2025-10-31T19:50:43.487",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774522,1761940243496,-151.0,0.0002,7,"2025-10-31T19:50:43.496",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774523,1761940243505,-154.169743,0.0002,7,"2025-10-31T19:50:43.505",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774524,1761940243515,-151.0,0.0002,7,"2025-10-31T19:50:43.515",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774525,1761940243524,-151.0,0.0002,7,"2025-10-31T19:50:43.524",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774526,1761940243537,-152.178413,0.0002,7,"2025-10-31T19:50:43.537",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774527,1761940243547,-154.146127,0.0002,7,"2025-10-31T19:50:43.547",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774528,1761940243556,-151.0,0.0002,7,"2025-10-31T19:50:43.556",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774529,1761940243565,-159.346201,0.0002,7,"2025-10-31T19:50:43.565",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774530,1761940243574,-153.084881,0.0002,7,"2025-10-31T19:50:43.574",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774531,1761940243583,-151.0,0.0002,7,"2025-10-31T19:50:43.583",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774532,1761940243592,-151.0,0.0002,7,"2025-10-31T19:50:43.592",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774533,1761940243601,-157.032668,0.0002,7,"2025-10-31T19:50:43.601",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774534,1761940243610,-151.0,0.0002,7,"2025-10-31T19:50:43.610",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774535,1761940243619,-151.0,0.0002,7,"2025-10-31T19:50:43.619",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774536,1761940243628,-151.0,0.0002,7,"2025-10-31T19:50:43.628",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774537,1761940243638,-151.0,0.0002,7,"2025-10-31T19:50:43.638",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774538,1761940243648,-151.0,0.0002,7,"2025-10-31T19:50:43.648",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774539,1761940243658,-151.0,0.0002,7,"2025-10-31T19:50:43.658",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774540,1761940243667,-151.0,0.0002,7,"2025-10-31T19:50:43.667",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774541,1761940243677,-151.0,0.0002,7,"2025-10-31T19:50:43.677",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774542,1761940243686,-151.0,0.0002,7,"2025-10-31T19:50:43.686",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774543,1761940243699,-151.0,0.0002,7,"2025-10-31T19:50:43.699",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774544,1761940243708,-151.0,0.0002,7,"2025-10-31T19:50:43.708",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774545,1761940243717,-151.0,0.0002,7,"2025-10-31T19:50:43.717",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774546,1761940243727,-151.0,0.0002,7,"2025-10-31T19:50:43.727",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774547,1761940243736,-151.0,0.0002,7,"2025-10-31T19:50:43.736",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774548,1761940243745,-151.0,0.0002,7,"2025-10-31T19:50:43.745",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774549,1761940243754,-151.0,0.0002,7,"2025-10-31T19:50:43.754",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774550,1761940243764,-151.0,0.0002,7,"2025-10-31T19:50:43.764",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774551,1761940243773,-151.0,0.0002,7,"2025-10-31T19:50:43.773",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774552,1761940243782,-151.0,0.0002,7,"2025-10-31T19:50:43.782",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774553,1761940243791,-151.0,0.0002,7,"2025-10-31T19:50:43.791",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774554,1761940243800,-151.0,0.0002,7,"2025-10-31T19:50:43.800",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774555,1761940243809,-153.340322,0.0002,7,"2025-10-31T19:50:43.809",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774556,1761940243817,-151.0,0.0002,7,"2025-10-31T19:50:43.817",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774557,1761940243826,-154.47121,0.0002,7,"2025-10-31T19:50:43.826",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774558,1761940243835,-151.0,0.0002,7,"2025-10-31T19:50:43.835",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774559,1761940243845,-151.0,0.0002,7,"2025-10-31T19:50:43.845",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774560,1761940243854,-156.543432,0.0002,7,"2025-10-31T19:50:43.854",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774561,1761940243863,-151.0,0.0002,7,"2025-10-31T19:50:43.863",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774562,1761940243873,-151.0,0.0002,7,"2025-10-31T19:50:43.873",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774563,1761940243883,-151.0,0.0002,7,"2025-10-31T19:50:43.883",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774564,1761940243892,-151.0,0.0002,7,"2025-10-31T19:50:43.892",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774565,1761940243903,-214.340867,0.0002,7,"2025-10-31T19:50:43.903",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774566,1761940243912,-151.0,0.0002,7,"2025-10-31T19:50:43.912",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774567,1761940243921,-151.0,0.0002,7,"2025-10-31T19:50:43.921",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774568,1761940243931,-151.0,0.0002,7,"2025-10-31T19:50:43.931",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774569,1761940243941,-218.541885,0.0002,7,"2025-10-31T19:50:43.941",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774570,1761940243950,-218.541885,0.0002,7,"2025-10-31T19:50:43.950",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774571,1761940243960,-218.541885,0.0002,7,"2025-10-31T19:50:43.960",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774572,1761940243970,-218.541885,0.0002,7,"2025-10-31T19:50:43.970",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774573,1761940243979,-151.0,0.0002,7,"2025-10-31T19:50:43.979",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774574,1761940243988,-151.0,0.0002,7,"2025-10-31T19:50:43.988",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774575,1761940243998,-169.620395,0.0002,7,"2025-10-31T19:50:43.998",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774576,1761940244009,-169.620395,0.0002,7,"2025-10-31T19:50:44.009",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774577,1761940244019,-169.620395,0.0002,7,"2025-10-31T19:50:44.019",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774578,1761940244029,-169.620395,0.0002,7,"2025-10-31T19:50:44.029",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774579,1761940244038,-155.805714,0.0002,7,"2025-10-31T19:50:44.038",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774580,1761940244048,-151.0,0.0002,7,"2025-10-31T19:50:44.048",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774581,1761940244057,-151.0,0.0002,7,"2025-10-31T19:50:44.057",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774582,1761940244067,-151.0,0.0002,7,"2025-10-31T19:50:44.067",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774583,1761940244076,-151.0,0.0002,7,"2025-10-31T19:50:44.076",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774584,1761940244085,-151.0,0.0002,7,"2025-10-31T19:50:44.085",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774585,1761940244094,-151.0,0.0002,7,"2025-10-31T19:50:44.094",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774586,1761940244104,-151.0,0.0002,7,"2025-10-31T19:50:44.104",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774587,1761940244113,-151.0,0.0002,7,"2025-10-31T19:50:44.113",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774588,1761940244123,-151.0,0.0002,7,"2025-10-31T19:50:44.123",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774589,1761940244133,-151.0,0.0002,7,"2025-10-31T19:50:44.133",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774590,1761940244142,-151.0,0.0002,7,"2025-10-31T19:50:44.142",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774591,1761940244153,-151.0,0.0002,7,"2025-10-31T19:50:44.153",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774592,1761940244163,-235.555324,0.0002,7,"2025-10-31T19:50:44.163",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774593,1761940244172,-151.0,0.0002,7,"2025-10-31T19:50:44.172",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774594,1761940244182,-235.555324,0.0002,7,"2025-10-31T19:50:44.182",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774595,1761940244191,-235.555324,0.0002,7,"2025-10-31T19:50:44.191",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774596,1761940244201,-971.271533,0.0002,7,"2025-10-31T19:50:44.201",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774597,1761940244210,-151.0,0.0002,7,"2025-10-31T19:50:44.210",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774598,1761940244219,-235.555324,0.0002,7,"2025-10-31T19:50:44.219",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774599,1761940244229,-971.271533,0.0002,7,"2025-10-31T19:50:44.229",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774600,1761940244238,-971.271533,0.0002,7,"2025-10-31T19:50:44.238",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774601,1761940244249,-971.271533,0.0002,7,"2025-10-31T19:50:44.249",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774602,1761940244262,-151.0,0.0002,7,"2025-10-31T19:50:44.262",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774603,1761940244272,-170.146387,0.0002,7,"2025-10-31T19:50:44.272",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774604,1761940244281,-153.692738,0.0002,7,"2025-10-31T19:50:44.281",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774605,1761940244291,-151.0,0.0002,7,"2025-10-31T19:50:44.291",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774606,1761940244302,-283.672849,0.0002,7,"2025-10-31T19:50:44.302",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774607,1761940244311,-151.0,0.0002,7,"2025-10-31T19:50:44.311",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774608,1761940244321,-151.0,0.0002,7,"2025-10-31T19:50:44.321",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774609,1761940244335,-283.672849,0.0002,7,"2025-10-31T19:50:44.335",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774610,1761940244344,-151.0,0.0002,7,"2025-10-31T19:50:44.344",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774611,1761940244354,-283.672849,0.0002,7,"2025-10-31T19:50:44.354",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774612,1761940244363,-151.0,0.0002,7,"2025-10-31T19:50:44.363",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774613,1761940244372,-283.672849,0.0002,7,"2025-10-31T19:50:44.372",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774614,1761940244382,-151.0,0.0002,7,"2025-10-31T19:50:44.382",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774615,1761940244391,-499.459487,0.0002,7,"2025-10-31T19:50:44.391",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774616,1761940244404,-151.0,0.0002,7,"2025-10-31T19:50:44.404",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774617,1761940244413,-151.0,0.0002,7,"2025-10-31T19:50:44.413",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774618,1761940244422,-499.459487,0.0002,7,"2025-10-31T19:50:44.422",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774619,1761940244431,-499.459487,0.0002,7,"2025-10-31T19:50:44.431",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774620,1761940244440,-499.459487,0.0002,7,"2025-10-31T19:50:44.440",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774621,1761940244449,-151.0,0.0002,7,"2025-10-31T19:50:44.449",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774622,1761940244459,-151.0,0.0002,7,"2025-10-31T19:50:44.459",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774623,1761940244472,-159.358683,0.0002,7,"2025-10-31T19:50:44.472",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774624,1761940244481,-176.50017,0.0002,7,"2025-10-31T19:50:44.481",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774625,1761940244491,-158.729556,0.0002,7,"2025-10-31T19:50:44.491",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774626,1761940244501,-151.0,0.0002,7,"2025-10-31T19:50:44.501",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774627,1761940244510,-159.358683,0.0002,7,"2025-10-31T19:50:44.510",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774628,1761940244519,-152.55367,0.0002,7,"2025-10-31T19:50:44.519",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774629,1761940244528,-176.50017,0.0002,7,"2025-10-31T19:50:44.528",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774630,1761940244537,-151.0,0.0002,7,"2025-10-31T19:50:44.537",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774631,1761940244546,-159.358683,0.0002,7,"2025-10-31T19:50:44.546",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774632,1761940244555,-176.50017,0.0002,7,"2025-10-31T19:50:44.555",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774633,1761940244564,-151.0,0.0002,7,"2025-10-31T19:50:44.564",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774634,1761940244573,-151.0,0.0002,7,"2025-10-31T19:50:44.573",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774635,1761940244583,-159.358683,0.0002,7,"2025-10-31T19:50:44.583",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774636,1761940244592,-176.50017,0.0002,7,"2025-10-31T19:50:44.592",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774637,1761940244601,-151.0,0.0002,7,"2025-10-31T19:50:44.601",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774638,1761940244609,-151.0,0.0002,7,"2025-10-31T19:50:44.609",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774639,1761940244618,-151.0,0.0002,7,"2025-10-31T19:50:44.618",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774640,1761940244628,-151.0,0.0002,7,"2025-10-31T19:50:44.628",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774641,1761940244637,-151.0,0.0002,7,"2025-10-31T19:50:44.637",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774642,1761940244648,-250.029375,0.0002,7,"2025-10-31T19:50:44.648",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774643,1761940244657,-161.972815,0.0002,7,"2025-10-31T19:50:44.657",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774644,1761940244666,-151.0,0.0002,7,"2025-10-31T19:50:44.666",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774645,1761940244675,-151.0,0.0002,7,"2025-10-31T19:50:44.675",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774646,1761940244684,-151.0,0.0002,7,"2025-10-31T19:50:44.684",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774647,1761940244693,-151.0,0.0002,7,"2025-10-31T19:50:44.693",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774648,1761940244702,-354.72307,0.0002,7,"2025-10-31T19:50:44.702",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774649,1761940244711,-151.0,0.0002,7,"2025-10-31T19:50:44.711",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774650,1761940244881,-354.72307,0.0002,7,"2025-10-31T19:50:44.881",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774651,1761940244891,-151.0,0.0002,7,"2025-10-31T19:50:44.891",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774652,1761940244902,-354.72307,0.0002,7,"2025-10-31T19:50:44.902",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774653,1761940244911,-152.771293,0.0002,7,"2025-10-31T19:50:44.911",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774654,1761940244921,-354.72307,0.0002,7,"2025-10-31T19:50:44.921",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774655,1761940244930,-153.429283,0.0002,7,"2025-10-31T19:50:44.930",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774656,1761940244939,-151.0,0.0002,7,"2025-10-31T19:50:44.939",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774657,1761940244948,-568.776526,0.0002,7,"2025-10-31T19:50:44.948",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774658,1761940244957,-568.776526,0.0002,7,"2025-10-31T19:50:44.957",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774659,1761940244966,-151.0,0.0002,7,"2025-10-31T19:50:44.966",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774660,1761940244975,-151.0,0.0002,7,"2025-10-31T19:50:44.975",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774661,1761940244984,-568.776526,0.0002,7,"2025-10-31T19:50:44.984",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774662,1761940244993,-568.776526,0.0002,7,"2025-10-31T19:50:44.993",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774663,1761940245002,-151.0,0.0002,7,"2025-10-31T19:50:45.002",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774664,1761940245011,-170.213072,0.0002,7,"2025-10-31T19:50:45.011",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774665,1761940245020,-156.746692,0.0002,7,"2025-10-31T19:50:45.020",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774666,1761940245029,-255.654991,0.0002,7,"2025-10-31T19:50:45.029",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774667,1761940245038,-255.654991,0.0002,7,"2025-10-31T19:50:45.038",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774668,1761940245048,-255.654991,0.0002,7,"2025-10-31T19:50:45.048",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774669,1761940245057,-255.654991,0.0002,7,"2025-10-31T19:50:45.057",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774670,1761940245067,-151.0,0.0002,7,"2025-10-31T19:50:45.067",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774671,1761940245077,-166.03466,0.0002,7,"2025-10-31T19:50:45.077",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774672,1761940245087,-151.0,0.0002,7,"2025-10-31T19:50:45.087",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774673,1761940245098,-1774.502489,0.0002,7,"2025-10-31T19:50:45.098",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774674,1761940245107,-151.0,0.0002,7,"2025-10-31T19:50:45.107",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774675,1761940245117,-1774.502489,0.0002,7,"2025-10-31T19:50:45.117",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774676,1761940245126,-1774.502489,0.0002,7,"2025-10-31T19:50:45.126",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774677,1761940245136,-1774.502489,0.0002,7,"2025-10-31T19:50:45.136",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774678,1761940245146,-151.0,0.0002,7,"2025-10-31T19:50:45.146",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774679,1761940245155,-151.0,0.0002,7,"2025-10-31T19:50:45.155",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774680,1761940245164,-151.0,0.0002,7,"2025-10-31T19:50:45.164",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774681,1761940245173,-151.0,0.0002,7,"2025-10-31T19:50:45.173",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774682,1761940245185,-158.442601,0.0002,7,"2025-10-31T19:50:45.185",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774683,1761940245194,-200.0,0.0002,2,"2025-10-31T19:50:45.194",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774684,1761940245203,-265.596028,0.0002,7,"2025-10-31T19:50:45.203",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774685,1761940245212,-265.596028,0.0002,7,"2025-10-31T19:50:45.212",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774686,1761940245221,-265.596028,0.0002,7,"2025-10-31T19:50:45.221",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774687,1761940245232,-151.0,0.0002,7,"2025-10-31T19:50:45.232",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774689,1761940245241,-265.596028,0.0002,7,"2025-10-31T19:50:45.241",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774690,1761940245251,-151.0,0.0002,7,"2025-10-31T19:50:45.251",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774691,1761940245266,-153.47339,0.0002,7,"2025-10-31T19:50:45.266",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774692,1761940245275,-151.0,0.0002,7,"2025-10-31T19:50:45.275",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774693,1761940245284,-153.753515,0.0002,7,"2025-10-31T19:50:45.284",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774695,1761940245296,-1215.994356,0.0002,7,"2025-10-31T19:50:45.296",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774697,1761940245305,-969.491943,0.0002,7,"2025-10-31T19:50:45.305",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774699,1761940245315,-156.271373,0.0002,7,"2025-10-31T19:50:45.315",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774701,1761940245324,-1215.994356,0.0002,7,"2025-10-31T19:50:45.324",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774703,1761940245334,-969.491943,0.0002,7,"2025-10-31T19:50:45.334",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774705,1761940245343,-157.899438,0.0002,7,"2025-10-31T19:50:45.343",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774707,1761940245353,-1215.994356,0.0002,7,"2025-10-31T19:50:45.353",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774709,1761940245363,-969.491943,0.0002,7,"2025-10-31T19:50:45.363",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774711,1761940245371,-1215.994356,0.0002,7,"2025-10-31T19:50:45.371",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774713,1761940245380,-969.491943,0.0002,7,"2025-10-31T19:50:45.380",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774715,1761940245390,-152.326873,0.0002,7,"2025-10-31T19:50:45.390",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774717,1761940245400,-152.624748,0.0002,7,"2025-10-31T19:50:45.400",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774718,1761940245409,-533.537283,0.0002,7,"2025-10-31T19:50:45.409",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774719,1761940245418,-151.0,0.0002,7,"2025-10-31T19:50:45.418",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774720,1761940245427,-533.537283,0.0002,7,"2025-10-31T19:50:45.427",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774721,1761940245436,-533.537283,0.0002,7,"2025-10-31T19:50:45.436",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774722,1761940245445,-151.0,0.0002,7,"2025-10-31T19:50:45.445",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774723,1761940245454,-151.0,0.0002,7,"2025-10-31T19:50:45.454",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774724,1761940245463,-151.0,0.0002,7,"2025-10-31T19:50:45.463",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774725,1761940245472,-533.537283,0.0002,7,"2025-10-31T19:50:45.472",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774726,1761940245481,-1794.991543,0.0002,7,"2025-10-31T19:50:45.481",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774727,1761940245490,-151.0,0.0002,7,"2025-10-31T19:50:45.490",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774728,1761940245502,-1794.991543,0.0002,7,"2025-10-31T19:50:45.502",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774729,1761940245512,-158.9468,0.0002,7,"2025-10-31T19:50:45.512",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774730,1761940245522,-151.0,0.0002,7,"2025-10-31T19:50:45.522",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774731,1761940245533,-1794.991543,0.0002,7,"2025-10-31T19:50:45.533",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774732,1761940245543,-151.0,0.0002,7,"2025-10-31T19:50:45.543",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774733,1761940245553,-151.0,0.0002,7,"2025-10-31T19:50:45.553",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774734,1761940245562,-1794.991543,0.0002,7,"2025-10-31T19:50:45.562",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774735,1761940245571,-151.0,0.0002,7,"2025-10-31T19:50:45.571",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774736,1761940245580,-151.0,0.0002,7,"2025-10-31T19:50:45.580",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774737,1761940245589,-151.0,0.0002,7,"2025-10-31T19:50:45.589",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774738,1761940245598,-151.0,0.0002,7,"2025-10-31T19:50:45.598",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774739,1761940245607,-151.0,0.0002,7,"2025-10-31T19:50:45.607",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774740,1761940245616,-151.0,0.0002,7,"2025-10-31T19:50:45.616",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774741,1761940245625,-151.0,0.0002,7,"2025-10-31T19:50:45.625",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774742,1761940245634,-151.0,0.0002,7,"2025-10-31T19:50:45.634",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774743,1761940245643,-151.0,0.0002,7,"2025-10-31T19:50:45.643",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774744,1761940245652,-1000.0,0.0002,7,"2025-10-31T19:50:45.652",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774745,1761940245661,-151.0,0.0002,7,"2025-10-31T19:50:45.661",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774746,1761940245671,-158.083204,0.0002,7,"2025-10-31T19:50:45.671",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774747,1761940245680,-532.666831,0.0002,7,"2025-10-31T19:50:45.680",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774748,1761940245689,-532.666831,0.0002,7,"2025-10-31T19:50:45.689",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774749,1761940245698,-532.666831,0.0002,7,"2025-10-31T19:50:45.698",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774750,1761940245708,-151.0,0.0002,7,"2025-10-31T19:50:45.708",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774751,1761940245716,-532.666831,0.0002,7,"2025-10-31T19:50:45.716",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774752,1761940245725,-151.0,0.0002,7,"2025-10-31T19:50:45.725",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774753,1761940245736,-158.954398,0.0002,7,"2025-10-31T19:50:45.736",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774754,1761940245745,-152.70355,0.0002,7,"2025-10-31T19:50:45.745",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774756,1761940245755,-151.0,0.0002,7,"2025-10-31T19:50:45.755",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774757,1761940245763,-151.0,0.0002,7,"2025-10-31T19:50:45.763",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774758,1761940245772,-151.0,0.0002,7,"2025-10-31T19:50:45.772",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774759,1761940245782,-163.776094,0.0002,7,"2025-10-31T19:50:45.782",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774760,1761940245791,-151.0,0.0002,7,"2025-10-31T19:50:45.791",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774761,1761940245801,-322.719866,0.0002,7,"2025-10-31T19:50:45.801",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774762,1761940245810,-151.0,0.0002,7,"2025-10-31T19:50:45.810",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774763,1761940245819,-151.0,0.0002,7,"2025-10-31T19:50:45.819",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774764,1761940245828,-151.0,0.0002,7,"2025-10-31T19:50:45.828",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774765,1761940245837,-151.0,0.0002,7,"2025-10-31T19:50:45.837",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774766,1761940245846,-322.719866,0.0002,7,"2025-10-31T19:50:45.846",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774767,1761940245855,-151.0,0.0002,7,"2025-10-31T19:50:45.855",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774768,1761940245864,-151.0,0.0002,7,"2025-10-31T19:50:45.864",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774769,1761940245873,-322.719866,0.0002,7,"2025-10-31T19:50:45.873",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774770,1761940245882,-151.0,0.0002,7,"2025-10-31T19:50:45.882",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774771,1761940245892,-151.0,0.0002,7,"2025-10-31T19:50:45.892",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774772,1761940245902,-322.719866,0.0002,7,"2025-10-31T19:50:45.902",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774773,1761940245911,-151.0,0.0002,7,"2025-10-31T19:50:45.911",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774774,1761940245920,-1000.0,0.00020116,2,"2025-10-31T19:50:45.920",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774775,1761940245930,-579.08,0.00020187,2,"2025-10-31T19:50:45.930",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774776,1761940245939,-162.380719,0.00020274,2,"2025-10-31T19:50:45.939",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774777,1761940245950,-225.97649717,0.00020318,7,"2025-10-31T19:50:45.950",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774778,1761940245968,-3000.0,0.00020466,2,"2025-10-31T19:50:45.968",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774779,1761940245991,-300.0,0.00020547,2,"2025-10-31T19:50:45.991",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774780,1761940246001,-21300.07,0.00020548,2,"2025-10-31T19:50:46.001",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774781,1761940246010,-171.477867,0.00020548,7,"2025-10-31T19:50:46.010",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774782,1761940246022,-151.0,0.00020548,7,"2025-10-31T19:50:46.022",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774783,1761940246033,-151.0,0.00020548,7,"2025-10-31T19:50:46.033",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774784,1761940246043,-477.23814323,0.000206,7,"2025-10-31T19:50:46.043",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774785,1761940246053,-1000.0,0.00020795,2,"2025-10-31T19:50:46.053",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774786,1761940246063,-268.02340902,0.00020822,2,"2025-10-31T19:50:46.063",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774787,1761940246072,-158.07,0.00020856,2,"2025-10-31T19:50:46.072",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774788,1761940246082,-172.30784605,0.0002089,2,"2025-10-31T19:50:46.082",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774789,1761940246092,-6226.96095283,0.000209,30,"2025-10-31T19:50:46.092",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774790,1761940246102,-964.71,0.00020967,2,"2025-10-31T19:50:46.102",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774791,1761940246111,-7292.79384357,0.00021,2,"2025-10-31T19:50:46.111",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774792,1761940246122,-1367.94530613,0.00021,2,"2025-10-31T19:50:46.122",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774793,1761940246131,-1181.15455055,0.00021,2,"2025-10-31T19:50:46.131",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774794,1761940246141,-194.9662443,0.00021,2,"2025-10-31T19:50:46.141",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774795,1761940246151,-160.0,0.00021,7,"2025-10-31T19:50:46.151",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774796,1761940246160,-350.0,0.00021,2,"2025-10-31T19:50:46.160",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774797,1761940246170,-1580.33858,0.00021,2,"2025-10-31T19:50:46.170",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774798,1761940246179,-10355.21,0.00021068,2,"2025-10-31T19:50:46.179",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774799,1761940246189,-625.0,0.0002107,2,"2025-10-31T19:50:46.189",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774800,1761940246198,-1000.0,0.00021227,2,"2025-10-31T19:50:46.198",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774801,1761940246209,-163.08705764,0.00021281,2,"2025-10-31T19:50:46.209",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774802,1761940246221,-891.01670954,0.000215,2,"2025-10-31T19:50:46.221",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774803,1761940246230,-500.0,0.00021534,2,"2025-10-31T19:50:46.230",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774804,1761940246240,-900.0,0.00021562,2,"2025-10-31T19:50:46.240",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774805,1761940246251,-1200.0,0.00021562,2,"2025-10-31T19:50:46.251",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774806,1761940246263,-179.463212,0.00021645,3,"2025-10-31T19:50:46.263",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774807,1761940246272,-154.730149,0.00021645,3,"2025-10-31T19:50:46.272",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774808,1761940246282,-152.530922,0.00021645,3,"2025-10-31T19:50:46.282",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774809,1761940246291,-152.530922,0.00021645,3,"2025-10-31T19:50:46.291",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774810,1761940246303,-247.654544,0.00021645,3,"2025-10-31T19:50:46.303",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774811,1761940246312,-400.688541,0.00021645,3,"2025-10-31T19:50:46.312",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774812,1761940246323,-477.23814323,0.000217,3,"2025-10-31T19:50:46.323",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774813,1761940246334,-5000.0,0.00021918,2,"2025-10-31T19:50:46.334",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774814,1761940246344,-600.0,0.00021918,4,"2025-10-31T19:50:46.344",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774815,1761940246354,-600.0,0.00021918,4,"2025-10-31T19:50:46.354",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774816,1761940246364,-600.0,0.00021918,4,"2025-10-31T19:50:46.364",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774817,1761940246373,-600.0,0.00021918,4,"2025-10-31T19:50:46.373",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774818,1761940246382,-709.2067465,0.00021918,4,"2025-10-31T19:50:46.382",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774819,1761940246392,-600.0,0.00021918,4,"2025-10-31T19:50:46.392",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774820,1761940246402,-600.0,0.00021918,4,"2025-10-31T19:50:46.402",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774821,1761940246411,-600.0,0.00021918,4,"2025-10-31T19:50:46.411",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774822,1761940246420,-600.0,0.00021918,4,"2025-10-31T19:50:46.420",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774823,1761940246430,-600.0,0.00021918,4,"2025-10-31T19:50:46.430",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774824,1761940246442,-600.0,0.00021918,4,"2025-10-31T19:50:46.442",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774825,1761940246453,-600.0,0.00021918,4,"2025-10-31T19:50:46.453",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774826,1761940246463,-600.0,0.00021918,4,"2025-10-31T19:50:46.463",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774827,1761940246472,-163.23512837,0.00021918,2,"2025-10-31T19:50:46.472",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774828,1761940246481,-221.38088418,0.00021918,2,"2025-10-31T19:50:46.481",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774829,1761940246492,-2370.43439838,0.00022,2,"2025-10-31T19:50:46.492",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774830,1761940246503,-160.97,0.00022,2,"2025-10-31T19:50:46.503",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774831,1761940246513,-12932.54,0.00022,7,"2025-10-31T19:50:46.513",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774832,1761940246522,-4354.84300716,0.00022,4,"2025-10-31T19:50:46.522",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774833,1761940246532,-1380.17670079,0.00022,15,"2025-10-31T19:50:46.532",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774834,1761940246542,-216.95,0.00022,2,"2025-10-31T19:50:46.542",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774835,1761940246552,-489.4381376,0.000221,2,"2025-10-31T19:50:46.552",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774836,1761940246562,-237.82240055,0.0002211,2,"2025-10-31T19:50:46.562",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774837,1761940246572,-500.0,0.0002219,2,"2025-10-31T19:50:46.572",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774838,1761940246581,-500.0,0.0002219,2,"2025-10-31T19:50:46.581",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774839,1761940246592,-500.0,0.0002219,2,"2025-10-31T19:50:46.592",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774840,1761940246602,-500.0,0.0002219,2,"2025-10-31T19:50:46.602",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774841,1761940246612,-500.0,0.0002219,2,"2025-10-31T19:50:46.612",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774842,1761940246621,-500.0,0.0002219,2,"2025-10-31T19:50:46.621",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774843,1761940246631,-500.0,0.0002219,2,"2025-10-31T19:50:46.631",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774844,1761940246640,-500.0,0.0002219,2,"2025-10-31T19:50:46.640",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774845,1761940246652,-500.0,0.0002219,2,"2025-10-31T19:50:46.652",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774846,1761940246661,-500.0,0.0002219,2,"2025-10-31T19:50:46.661",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774847,1761940246671,-500.0,0.0002219,2,"2025-10-31T19:50:46.671",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774848,1761940246680,-250.0,0.0002219,2,"2025-10-31T19:50:46.680",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774849,1761940246691,-250.0,0.0002219,2,"2025-10-31T19:50:46.691",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774850,1761940246700,-250.0,0.0002219,2,"2025-10-31T19:50:46.700",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774851,1761940246709,-250.0,0.0002219,2,"2025-10-31T19:50:46.709",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774852,1761940246718,-172.53209956,0.0002219,2,"2025-10-31T19:50:46.718",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774853,1761940246727,-179.463212,0.0002224,2,"2025-10-31T19:50:46.727",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774854,1761940246736,-154.730149,0.0002224,2,"2025-10-31T19:50:46.736",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774855,1761940246745,-152.530922,0.0002224,2,"2025-10-31T19:50:46.745",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774856,1761940246754,-152.530922,0.0002224,2,"2025-10-31T19:50:46.754",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774857,1761940246763,-247.654544,0.0002224,2,"2025-10-31T19:50:46.763",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774858,1761940246773,-400.688541,0.0002224,2,"2025-10-31T19:50:46.773",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774859,1761940246783,-151.23,0.00022466,2,"2025-10-31T19:50:46.783",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774860,1761940246791,-150.0,0.00022466,2,"2025-10-31T19:50:46.791",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774861,1761940246800,-150.0,0.00022466,2,"2025-10-31T19:50:46.800",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774862,1761940246809,-246.37342329,0.00022498,2,"2025-10-31T19:50:46.809",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774863,1761940246819,-150.0,0.00022499,2,"2025-10-31T19:50:46.819",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774864,1761940246828,-150.0,0.00022499,2,"2025-10-31T19:50:46.828",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774865,1761940246837,-150.0,0.00022499,2,"2025-10-31T19:50:46.837",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774866,1761940246846,-573.0,0.00022499,2,"2025-10-31T19:50:46.846",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774867,1761940246855,-3420.0,0.00022499,2,"2025-10-31T19:50:46.855",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774868,1761940246863,-820.0,0.00022499,2,"2025-10-31T19:50:46.863",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774869,1761940246872,-607.0,0.00022499,2,"2025-10-31T19:50:46.872",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774870,1761940246881,-1314.0,0.00022499,2,"2025-10-31T19:50:46.881",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774871,1761940246890,-1594.0,0.00022499,2,"2025-10-31T19:50:46.890",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774872,1761940246900,-905.0,0.00022499,2,"2025-10-31T19:50:46.900",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774873,1761940246909,-1271.0,0.00022499,2,"2025-10-31T19:50:46.909",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774874,1761940246918,-819.0,0.00022499,2,"2025-10-31T19:50:46.918",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774875,1761940246927,-6630.0,0.00022499,2,"2025-10-31T19:50:46.927",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774876,1761940246937,-2139.0,0.00022499,2,"2025-10-31T19:50:46.937",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774877,1761940246947,-559.0,0.00022499,2,"2025-10-31T19:50:46.947",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774878,1761940246956,-21922.68264798,0.000225,2,"2025-10-31T19:50:46.956",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774879,1761940246966,-179.463212,0.000225,5,"2025-10-31T19:50:46.966",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774880,1761940246975,-247.654544,0.000225,5,"2025-10-31T19:50:46.975",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774881,1761940246985,-400.688541,0.000225,5,"2025-10-31T19:50:46.985",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774882,1761940246994,-165.39,0.00022603,2,"2025-10-31T19:50:46.994",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774883,1761940247003,-3000.0,0.00022658,2,"2025-10-31T19:50:47.003",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774884,1761940247012,-517.50775534,0.0002271,2,"2025-10-31T19:50:47.012",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774885,1761940247022,-500.0,0.00022889,2,"2025-10-31T19:50:47.022",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774886,1761940247033,-9064.60982997,0.000229,2,"2025-10-31T19:50:47.033",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774887,1761940247044,-37297.90904371,0.00023,2,"2025-10-31T19:50:47.044",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774888,1761940247054,-1000.0,0.00023,14,"2025-10-31T19:50:47.054",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774889,1761940247063,-435.3144005,0.00023,2,"2025-10-31T19:50:47.063",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774890,1761940247073,-997.20878214,0.00023,2,"2025-10-31T19:50:47.073",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774891,1761940247082,-400.0,0.00023,2,"2025-10-31T19:50:47.082",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774892,1761940247090,-177.0,0.00023,7,"2025-10-31T19:50:47.090",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774893,1761940247099,-167.0,0.00023,7,"2025-10-31T19:50:47.099",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774894,1761940247108,-1580.33858,0.00023,2,"2025-10-31T19:50:47.108",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774895,1761940247117,-2559.0334135,0.000231,2,"2025-10-31T19:50:47.117",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774896,1761940247126,-40677.48021183,0.000232,2,"2025-10-31T19:50:47.126",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774897,1761940247136,-177.0,0.00023288,7,"2025-10-31T19:50:47.136",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774898,1761940247146,-548.65,0.00023388,2,"2025-10-31T19:50:47.146",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774899,1761940247155,-1203.83,0.00023388,2,"2025-10-31T19:50:47.155",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774900,1761940247164,-415.19,0.00023388,2,"2025-10-31T19:50:47.164",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774901,1761940247174,-337.66,0.00023388,2,"2025-10-31T19:50:47.174",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774902,1761940247184,-150.0,0.00023388,2,"2025-10-31T19:50:47.184",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774903,1761940247193,-150.0,0.00023388,2,"2025-10-31T19:50:47.193",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774904,1761940247202,-150.0,0.00023388,2,"2025-10-31T19:50:47.202",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774905,1761940247212,-12932.54,0.000234,7,"2025-10-31T19:50:47.212",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774906,1761940247221,-2000.0,0.000234,2,"2025-10-31T19:50:47.221",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774907,1761940247381,-285.4985072,0.00023649,2,"2025-10-31T19:50:47.381",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774908,1761940247391,-191.9188356,0.00023688,4,"2025-10-31T19:50:47.391",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774909,1761940247402,-51256.0,0.000237,2,"2025-10-31T19:50:47.402",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774910,1761940247412,-900.0,0.00023754,2,"2025-10-31T19:50:47.412",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774911,1761940247421,-1200.0,0.00023754,2,"2025-10-31T19:50:47.421",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774912,1761940247431,-1157.43,0.00023836,2,"2025-10-31T19:50:47.431",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774913,1761940247440,-216.95,0.00023907,2,"2025-10-31T19:50:47.440",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774914,1761940247449,-163.08705765,0.00023942,2,"2025-10-31T19:50:47.449",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774915,1761940247458,-177.0,0.00024164,7,"2025-10-31T19:50:47.458",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774916,1761940247467,-5516.0,0.000242,3,"2025-10-31T19:50:47.467",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774917,1761940247476,-168.39,0.00024213,2,"2025-10-31T19:50:47.476",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774918,1761940247485,-150.0,0.00024213,2,"2025-10-31T19:50:47.485",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774919,1761940247494,-150.0,0.00024213,2,"2025-10-31T19:50:47.494",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774920,1761940247503,-176.7,0.00024213,2,"2025-10-31T19:50:47.503",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774921,1761940247513,-176.7,0.00024213,2,"2025-10-31T19:50:47.513",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774922,1761940247522,-152.0,0.0002446,3,"2025-10-31T19:50:47.522",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774923,1761940247531,-158.26855468,0.00024521,2,"2025-10-31T19:50:47.531",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774924,1761940247540,-520.24,0.00024658,2,"2025-10-31T19:50:47.540",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774925,1761940247550,-1000.0,0.00024658,2,"2025-10-31T19:50:47.550",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774926,1761940247559,-151.0,0.00024658,7,"2025-10-31T19:50:47.559",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774927,1761940247569,-151.0,0.00024658,7,"2025-10-31T19:50:47.569",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774928,1761940247578,-179.463212,0.00024717,3,"2025-10-31T19:50:47.578",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774929,1761940247587,-154.730149,0.00024717,3,"2025-10-31T19:50:47.587",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774930,1761940247597,-152.530922,0.00024717,3,"2025-10-31T19:50:47.597",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774931,1761940247606,-152.530922,0.00024717,3,"2025-10-31T19:50:47.606",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774932,1761940247615,-151.174963,0.00024717,3,"2025-10-31T19:50:47.615",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774933,1761940247624,-247.654544,0.00024717,3,"2025-10-31T19:50:47.624",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774934,1761940247633,-400.688541,0.00024717,3,"2025-10-31T19:50:47.633",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774935,1761940247642,-158.26855468,0.0002474,2,"2025-10-31T19:50:47.642",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774936,1761940247652,-215.2,0.000248,2,"2025-10-31T19:50:47.652",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774937,1761940247661,-151.0,0.000248,7,"2025-10-31T19:50:47.661",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774938,1761940247671,-151.0,0.000248,7,"2025-10-31T19:50:47.671",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774939,1761940247680,-300.392269,0.000248,7,"2025-10-31T19:50:47.680",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774940,1761940247689,-151.0,0.000248,7,"2025-10-31T19:50:47.689",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774941,1761940247699,-151.0,0.000248,7,"2025-10-31T19:50:47.699",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774942,1761940247708,-623074.748889,0.000248,2,"2025-10-31T19:50:47.708",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774943,1761940247717,-5516.0,0.000248,5,"2025-10-31T19:50:47.717",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774944,1761940247726,-3000.0,0.0002485,2,"2025-10-31T19:50:47.726",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774945,1761940247736,-151.0,0.00024897,7,"2025-10-31T19:50:47.736",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774946,1761940247745,-151.0,0.000249,7,"2025-10-31T19:50:47.745",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774947,1761940247755,-151.0,0.000249,7,"2025-10-31T19:50:47.755",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774948,1761940247764,-151.0,0.000249,7,"2025-10-31T19:50:47.764",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774949,1761940247774,-157.632,0.000249,7,"2025-10-31T19:50:47.774",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774950,1761940247783,-151.0,0.000249,7,"2025-10-31T19:50:47.783",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774951,1761940247792,-158.210332,0.000249,7,"2025-10-31T19:50:47.792",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774952,1761940247801,-151.0,0.000249,7,"2025-10-31T19:50:47.801",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774953,1761940247811,-151.0,0.000249,7,"2025-10-31T19:50:47.811",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774954,1761940247820,-151.0,0.000249,7,"2025-10-31T19:50:47.820",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774955,1761940247829,-151.0,0.000249,7,"2025-10-31T19:50:47.829",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774956,1761940247838,-151.0,0.000249,7,"2025-10-31T19:50:47.838",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774957,1761940247847,-163.55857,0.000249,7,"2025-10-31T19:50:47.847",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774958,1761940247856,-151.0,0.000249,7,"2025-10-31T19:50:47.856",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774959,1761940247865,-152.981805,0.000249,7,"2025-10-31T19:50:47.865",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774960,1761940247874,-151.0,0.000249,7,"2025-10-31T19:50:47.874",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774961,1761940247883,-151.0,0.000249,7,"2025-10-31T19:50:47.883",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774962,1761940247892,-151.0,0.000249,7,"2025-10-31T19:50:47.892",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774963,1761940247902,-258.91022,0.000249,7,"2025-10-31T19:50:47.902",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774964,1761940247911,-151.0,0.000249,7,"2025-10-31T19:50:47.911",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774965,1761940247920,-151.0,0.000249,7,"2025-10-31T19:50:47.920",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774966,1761940247929,-196.530268,0.000249,7,"2025-10-31T19:50:47.929",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774967,1761940247938,-151.0,0.000249,7,"2025-10-31T19:50:47.938",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774968,1761940247947,-151.0,0.000249,7,"2025-10-31T19:50:47.947",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774969,1761940247956,-151.0,0.000249,7,"2025-10-31T19:50:47.956",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774970,1761940247966,-151.0,0.000249,7,"2025-10-31T19:50:47.966",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774971,1761940247975,-151.0,0.000249,7,"2025-10-31T19:50:47.975",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774972,1761940247985,-151.0,0.000249,7,"2025-10-31T19:50:47.985",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774973,1761940247994,-152.115133,0.000249,7,"2025-10-31T19:50:47.994",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774974,1761940248003,-151.0,0.000249,7,"2025-10-31T19:50:48.003",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774975,1761940248012,-151.0,0.000249,7,"2025-10-31T19:50:48.012",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774976,1761940248021,-151.0,0.000249,7,"2025-10-31T19:50:48.021",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774977,1761940248031,-160.357379,0.000249,7,"2025-10-31T19:50:48.031",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774978,1761940248040,-287.144348,0.000249,7,"2025-10-31T19:50:48.040",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774979,1761940248049,-292.281618,0.000249,7,"2025-10-31T19:50:48.049",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774980,1761940248058,-151.0,0.000249,7,"2025-10-31T19:50:48.058",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774981,1761940248067,-151.0,0.000249,7,"2025-10-31T19:50:48.067",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774982,1761940248076,-151.0,0.000249,7,"2025-10-31T19:50:48.076",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774983,1761940248085,-151.0,0.000249,7,"2025-10-31T19:50:48.085",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774984,1761940248094,-151.0,0.000249,7,"2025-10-31T19:50:48.094",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774985,1761940248103,-151.0,0.000249,7,"2025-10-31T19:50:48.103",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774986,1761940248113,-151.0,0.000249,7,"2025-10-31T19:50:48.113",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774987,1761940248122,-216.170369,0.000249,7,"2025-10-31T19:50:48.122",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774988,1761940248131,-216.170369,0.000249,7,"2025-10-31T19:50:48.131",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774989,1761940248140,-216.170369,0.000249,7,"2025-10-31T19:50:48.140",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774990,1761940248151,-216.170369,0.000249,7,"2025-10-31T19:50:48.151",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774991,1761940248160,-151.0,0.000249,7,"2025-10-31T19:50:48.160",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774992,1761940248169,-151.0,0.000249,7,"2025-10-31T19:50:48.169",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774993,1761940248178,-151.0,0.000249,7,"2025-10-31T19:50:48.178",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774994,1761940248188,-151.0,0.000249,7,"2025-10-31T19:50:48.188",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774995,1761940248198,-188.80236,0.000249,7,"2025-10-31T19:50:48.198",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774996,1761940248207,-151.0,0.000249,7,"2025-10-31T19:50:48.207",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774997,1761940248226,-151.0,0.000249,7,"2025-10-31T19:50:48.226",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774998,1761940248236,-245.157143,0.000249,7,"2025-10-31T19:50:48.236",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392774999,1761940248245,-151.0,0.000249,7,"2025-10-31T19:50:48.245",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775000,1761940248258,-151.0,0.000249,7,"2025-10-31T19:50:48.258",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775001,1761940248267,-151.0,0.000249,7,"2025-10-31T19:50:48.267",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775002,1761940248277,-151.0,0.000249,7,"2025-10-31T19:50:48.277",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775003,1761940248286,-151.0,0.000249,7,"2025-10-31T19:50:48.286",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775004,1761940248297,-176.009488,0.000249,7,"2025-10-31T19:50:48.297",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775005,1761940248306,-153.558489,0.000249,7,"2025-10-31T19:50:48.306",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775006,1761940248316,-151.0,0.000249,7,"2025-10-31T19:50:48.316",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775007,1761940248325,-151.0,0.000249,7,"2025-10-31T19:50:48.325",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775008,1761940248337,-151.0,0.000249,7,"2025-10-31T19:50:48.337",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775009,1761940248347,-151.0,0.000249,7,"2025-10-31T19:50:48.347",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775010,1761940248357,-151.0,0.000249,7,"2025-10-31T19:50:48.357",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775011,1761940248367,-151.0,0.000249,7,"2025-10-31T19:50:48.367",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775012,1761940248376,-151.0,0.000249,7,"2025-10-31T19:50:48.376",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775013,1761940248385,-151.0,0.000249,7,"2025-10-31T19:50:48.385",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775014,1761940248395,-151.0,0.000249,7,"2025-10-31T19:50:48.395",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775015,1761940248405,-151.0,0.000249,7,"2025-10-31T19:50:48.405",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775016,1761940248415,-151.0,0.000249,7,"2025-10-31T19:50:48.415",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775017,1761940248424,-151.0,0.000249,7,"2025-10-31T19:50:48.424",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775018,1761940248434,-151.0,0.000249,7,"2025-10-31T19:50:48.434",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775019,1761940248443,-151.0,0.000249,7,"2025-10-31T19:50:48.443",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775020,1761940248452,-158.608999,0.000249,7,"2025-10-31T19:50:48.452",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775021,1761940248462,-151.0,0.000249,7,"2025-10-31T19:50:48.462",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775022,1761940248471,-151.0,0.000249,7,"2025-10-31T19:50:48.471",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775023,1761940248480,-151.0,0.000249,7,"2025-10-31T19:50:48.480",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775024,1761940248489,-151.0,0.000249,7,"2025-10-31T19:50:48.489",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775025,1761940248499,-151.0,0.000249,7,"2025-10-31T19:50:48.499",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775026,1761940248509,-151.0,0.000249,7,"2025-10-31T19:50:48.509",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775027,1761940248518,-151.0,0.000249,7,"2025-10-31T19:50:48.518",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775028,1761940248528,-151.0,0.000249,7,"2025-10-31T19:50:48.528",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775029,1761940248537,-151.0,0.000249,7,"2025-10-31T19:50:48.537",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775030,1761940248546,-151.0,0.000249,7,"2025-10-31T19:50:48.546",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775031,1761940248555,-151.0,0.000249,7,"2025-10-31T19:50:48.555",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775032,1761940248565,-151.0,0.000249,7,"2025-10-31T19:50:48.565",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775033,1761940248574,-151.0,0.000249,7,"2025-10-31T19:50:48.574",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775034,1761940248593,-151.0,0.000249,7,"2025-10-31T19:50:48.593",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775035,1761940248613,-151.0,0.000249,7,"2025-10-31T19:50:48.613",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775036,1761940248624,-243.208894,0.000249,7,"2025-10-31T19:50:48.624",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775037,1761940248634,-152.310382,0.000249,7,"2025-10-31T19:50:48.634",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775038,1761940248643,-218.541885,0.000249,7,"2025-10-31T19:50:48.643",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775039,1761940248655,-218.541885,0.000249,7,"2025-10-31T19:50:48.655",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775040,1761940248664,-218.541885,0.000249,7,"2025-10-31T19:50:48.664",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775041,1761940248674,-218.541885,0.000249,7,"2025-10-31T19:50:48.674",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775042,1761940248683,-151.0,0.000249,7,"2025-10-31T19:50:48.683",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775043,1761940248693,-162.835824,0.000249,7,"2025-10-31T19:50:48.693",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775044,1761940248702,-169.620395,0.000249,7,"2025-10-31T19:50:48.702",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775045,1761940248712,-169.620395,0.000249,7,"2025-10-31T19:50:48.712",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775046,1761940248721,-169.620395,0.000249,7,"2025-10-31T19:50:48.721",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775047,1761940248731,-169.620395,0.000249,7,"2025-10-31T19:50:48.731",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775048,1761940248741,-151.0,0.000249,7,"2025-10-31T19:50:48.741",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775049,1761940248750,-151.0,0.000249,7,"2025-10-31T19:50:48.750",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775050,1761940248759,-151.0,0.000249,7,"2025-10-31T19:50:48.759",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775051,1761940248768,-151.0,0.000249,7,"2025-10-31T19:50:48.768",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775052,1761940248777,-151.0,0.000249,7,"2025-10-31T19:50:48.777",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775053,1761940248787,-210.840109,0.000249,7,"2025-10-31T19:50:48.787",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775054,1761940248796,-151.0,0.000249,7,"2025-10-31T19:50:48.796",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775055,1761940248805,-151.0,0.000249,7,"2025-10-31T19:50:48.805",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775056,1761940248814,-151.0,0.000249,7,"2025-10-31T19:50:48.814",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775057,1761940248824,-151.0,0.000249,7,"2025-10-31T19:50:48.824",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775058,1761940248833,-151.0,0.000249,7,"2025-10-31T19:50:48.833",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775059,1761940248843,-155.44974,0.000249,7,"2025-10-31T19:50:48.843",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775060,1761940248852,-235.555324,0.000249,7,"2025-10-31T19:50:48.852",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775061,1761940248862,-152.88356,0.000249,7,"2025-10-31T19:50:48.862",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775062,1761940248873,-235.555324,0.000249,7,"2025-10-31T19:50:48.873",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775063,1761940248883,-235.555324,0.000249,7,"2025-10-31T19:50:48.883",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775064,1761940248893,-971.271533,0.000249,7,"2025-10-31T19:50:48.893",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775065,1761940248905,-154.1381,0.000249,7,"2025-10-31T19:50:48.905",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775066,1761940248914,-235.555324,0.000249,7,"2025-10-31T19:50:48.914",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775067,1761940248924,-971.271533,0.000249,7,"2025-10-31T19:50:48.924",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775068,1761940248933,-971.271533,0.000249,7,"2025-10-31T19:50:48.933",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775069,1761940248943,-971.271533,0.000249,7,"2025-10-31T19:50:48.943",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775070,1761940248953,-151.0,0.000249,7,"2025-10-31T19:50:48.953",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775071,1761940248963,-151.0,0.000249,7,"2025-10-31T19:50:48.963",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775072,1761940248972,-283.672849,0.000249,7,"2025-10-31T19:50:48.972",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775073,1761940248983,-151.0,0.000249,7,"2025-10-31T19:50:48.983",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775074,1761940248993,-151.0,0.000249,7,"2025-10-31T19:50:48.993",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775075,1761940249004,-283.672849,0.000249,7,"2025-10-31T19:50:49.004",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775076,1761940249014,-151.0,0.000249,7,"2025-10-31T19:50:49.014",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775077,1761940249024,-283.672849,0.000249,7,"2025-10-31T19:50:49.024",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775078,1761940249034,-151.0,0.000249,7,"2025-10-31T19:50:49.034",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775079,1761940249043,-283.672849,0.000249,7,"2025-10-31T19:50:49.043",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775080,1761940249053,-151.0,0.000249,7,"2025-10-31T19:50:49.053",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775081,1761940249063,-499.459487,0.000249,7,"2025-10-31T19:50:49.063",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775082,1761940249074,-151.0,0.000249,7,"2025-10-31T19:50:49.074",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775083,1761940249084,-151.0,0.000249,7,"2025-10-31T19:50:49.084",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775084,1761940249094,-499.459487,0.000249,7,"2025-10-31T19:50:49.094",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775085,1761940249104,-499.459487,0.000249,7,"2025-10-31T19:50:49.104",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775086,1761940249114,-499.459487,0.000249,7,"2025-10-31T19:50:49.114",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775087,1761940249123,-294.859152,0.000249,7,"2025-10-31T19:50:49.123",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775088,1761940249132,-151.0,0.000249,7,"2025-10-31T19:50:49.132",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775089,1761940249142,-159.358683,0.000249,7,"2025-10-31T19:50:49.142",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775090,1761940249153,-176.50017,0.000249,7,"2025-10-31T19:50:49.153",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775091,1761940249162,-151.0,0.000249,7,"2025-10-31T19:50:49.162",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775092,1761940249172,-159.358683,0.000249,7,"2025-10-31T19:50:49.172",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775093,1761940249181,-176.50017,0.000249,7,"2025-10-31T19:50:49.181",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775094,1761940249190,-151.0,0.000249,7,"2025-10-31T19:50:49.190",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775095,1761940249200,-159.358683,0.000249,7,"2025-10-31T19:50:49.200",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775096,1761940249209,-176.50017,0.000249,7,"2025-10-31T19:50:49.209",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775097,1761940249218,-151.0,0.000249,7,"2025-10-31T19:50:49.218",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775098,1761940249227,-159.358683,0.000249,7,"2025-10-31T19:50:49.227",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775099,1761940249236,-151.0,0.000249,7,"2025-10-31T19:50:49.236",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775100,1761940249245,-176.50017,0.000249,7,"2025-10-31T19:50:49.245",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775101,1761940249260,-151.0,0.000249,7,"2025-10-31T19:50:49.260",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775102,1761940249270,-151.0,0.000249,7,"2025-10-31T19:50:49.270",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775103,1761940249279,-151.0,0.000249,7,"2025-10-31T19:50:49.279",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775104,1761940249290,-151.0,0.000249,7,"2025-10-31T19:50:49.290",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775105,1761940249299,-151.0,0.000249,7,"2025-10-31T19:50:49.299",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775106,1761940249309,-151.0,0.000249,7,"2025-10-31T19:50:49.309",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775107,1761940249318,-151.0,0.000249,7,"2025-10-31T19:50:49.318",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775108,1761940249327,-258823.124683,0.000249,2,"2025-10-31T19:50:49.327",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775109,1761940249336,-151.0,0.000249,7,"2025-10-31T19:50:49.336",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775110,1761940249345,-277.260388,0.000249,7,"2025-10-31T19:50:49.345",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775111,1761940249355,-354.72307,0.000249,7,"2025-10-31T19:50:49.355",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775112,1761940249364,-151.0,0.000249,7,"2025-10-31T19:50:49.364",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775113,1761940249375,-354.72307,0.000249,7,"2025-10-31T19:50:49.375",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775114,1761940249385,-151.0,0.000249,7,"2025-10-31T19:50:49.385",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775115,1761940249395,-354.72307,0.000249,7,"2025-10-31T19:50:49.395",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775116,1761940249405,-354.72307,0.000249,7,"2025-10-31T19:50:49.405",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775117,1761940249414,-151.0,0.000249,7,"2025-10-31T19:50:49.414",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775118,1761940249423,-568.776526,0.000249,7,"2025-10-31T19:50:49.423",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775119,1761940249432,-568.776526,0.000249,7,"2025-10-31T19:50:49.432",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775120,1761940249443,-151.0,0.000249,7,"2025-10-31T19:50:49.443",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775121,1761940249453,-151.0,0.000249,7,"2025-10-31T19:50:49.453",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775122,1761940249463,-151.0,0.000249,7,"2025-10-31T19:50:49.463",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775123,1761940249473,-568.776526,0.000249,7,"2025-10-31T19:50:49.473",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775124,1761940249483,-151.0,0.000249,7,"2025-10-31T19:50:49.483",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775125,1761940249495,-568.776526,0.000249,7,"2025-10-31T19:50:49.495",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775126,1761940249506,-151.0,0.000249,7,"2025-10-31T19:50:49.506",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775127,1761940249515,-255.654991,0.000249,7,"2025-10-31T19:50:49.515",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775128,1761940249524,-255.654991,0.000249,7,"2025-10-31T19:50:49.524",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775129,1761940249541,-255.654991,0.000249,7,"2025-10-31T19:50:49.541",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775130,1761940249728,-255.654991,0.000249,7,"2025-10-31T19:50:49.728",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775131,1761940249738,-151.0,0.000249,7,"2025-10-31T19:50:49.738",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775132,1761940249747,-151.0,0.000249,7,"2025-10-31T19:50:49.747",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775133,1761940249756,-1774.502489,0.000249,7,"2025-10-31T19:50:49.756",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775134,1761940249766,-151.0,0.000249,7,"2025-10-31T19:50:49.766",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775135,1761940249775,-1774.502489,0.000249,7,"2025-10-31T19:50:49.775",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775136,1761940249784,-1774.502489,0.000249,7,"2025-10-31T19:50:49.784",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775137,1761940249793,-1774.502489,0.000249,7,"2025-10-31T19:50:49.793",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775138,1761940249802,-301.241504,0.000249,7,"2025-10-31T19:50:49.802",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775139,1761940249811,-151.0,0.000249,7,"2025-10-31T19:50:49.811",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775140,1761940249820,-151.0,0.000249,7,"2025-10-31T19:50:49.820",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775141,1761940249829,-151.0,0.000249,7,"2025-10-31T19:50:49.829",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775142,1761940249838,-158.494729,0.000249,7,"2025-10-31T19:50:49.838",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775143,1761940249847,-265.596028,0.000249,7,"2025-10-31T19:50:49.847",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775144,1761940249857,-265.596028,0.000249,7,"2025-10-31T19:50:49.857",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775145,1761940249866,-265.596028,0.000249,7,"2025-10-31T19:50:49.866",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775146,1761940249876,-151.0,0.000249,7,"2025-10-31T19:50:49.876",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775147,1761940249885,-265.596028,0.000249,7,"2025-10-31T19:50:49.885",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775148,1761940249899,-151.0,0.000249,7,"2025-10-31T19:50:49.899",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775149,1761940249908,-151.0,0.000249,7,"2025-10-31T19:50:49.908",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775150,1761940249917,-1215.994356,0.000249,7,"2025-10-31T19:50:49.917",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775151,1761940249927,-969.491943,0.000249,7,"2025-10-31T19:50:49.927",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775152,1761940249936,-1215.994356,0.000249,7,"2025-10-31T19:50:49.936",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775153,1761940249946,-969.491943,0.000249,7,"2025-10-31T19:50:49.946",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775154,1761940249956,-1215.994356,0.000249,7,"2025-10-31T19:50:49.956",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775155,1761940249966,-969.491943,0.000249,7,"2025-10-31T19:50:49.966",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775156,1761940249975,-1215.994356,0.000249,7,"2025-10-31T19:50:49.975",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775157,1761940249985,-969.491943,0.000249,7,"2025-10-31T19:50:49.985",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775158,1761940249995,-533.537283,0.000249,7,"2025-10-31T19:50:49.995",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775159,1761940250005,-151.0,0.000249,7,"2025-10-31T19:50:50.005",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775160,1761940250014,-533.537283,0.000249,7,"2025-10-31T19:50:50.014",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775161,1761940250024,-533.537283,0.000249,7,"2025-10-31T19:50:50.024",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775162,1761940250033,-151.0,0.000249,7,"2025-10-31T19:50:50.033",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775163,1761940250043,-151.0,0.000249,7,"2025-10-31T19:50:50.043",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775164,1761940250052,-151.0,0.000249,7,"2025-10-31T19:50:50.052",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775165,1761940250062,-533.537283,0.000249,7,"2025-10-31T19:50:50.062",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775166,1761940250072,-1794.991543,0.000249,7,"2025-10-31T19:50:50.072",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775167,1761940250081,-151.0,0.000249,7,"2025-10-31T19:50:50.081",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775168,1761940250090,-1794.991543,0.000249,7,"2025-10-31T19:50:50.090",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775169,1761940250099,-151.0,0.000249,7,"2025-10-31T19:50:50.099",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775170,1761940250108,-1794.991543,0.000249,7,"2025-10-31T19:50:50.108",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775171,1761940250118,-151.0,0.000249,7,"2025-10-31T19:50:50.118",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775172,1761940250127,-151.0,0.000249,7,"2025-10-31T19:50:50.127",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775173,1761940250136,-1794.991543,0.000249,7,"2025-10-31T19:50:50.136",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775174,1761940250145,-151.0,0.000249,7,"2025-10-31T19:50:50.145",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775175,1761940250155,-151.0,0.000249,7,"2025-10-31T19:50:50.155",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775176,1761940250164,-216.885723,0.000249,7,"2025-10-31T19:50:50.164",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775177,1761940250173,-151.0,0.000249,7,"2025-10-31T19:50:50.173",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775178,1761940250182,-151.0,0.000249,7,"2025-10-31T19:50:50.182",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775179,1761940250191,-159.82648,0.000249,7,"2025-10-31T19:50:50.191",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775180,1761940250203,-151.0,0.000249,7,"2025-10-31T19:50:50.203",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775181,1761940250212,-151.0,0.000249,7,"2025-10-31T19:50:50.212",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775182,1761940250223,-151.0,0.000249,7,"2025-10-31T19:50:50.223",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775183,1761940250233,-151.0,0.000249,7,"2025-10-31T19:50:50.233",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775184,1761940250242,-532.666831,0.000249,7,"2025-10-31T19:50:50.242",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775185,1761940250252,-532.666831,0.000249,7,"2025-10-31T19:50:50.252",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775186,1761940250264,-532.666831,0.000249,7,"2025-10-31T19:50:50.264",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775187,1761940250274,-151.0,0.000249,7,"2025-10-31T19:50:50.274",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775188,1761940250283,-532.666831,0.000249,7,"2025-10-31T19:50:50.283",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775189,1761940250292,-151.0,0.000249,7,"2025-10-31T19:50:50.292",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775190,1761940250303,-151.0,0.000249,7,"2025-10-31T19:50:50.303",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775191,1761940250314,-151.0,0.000249,7,"2025-10-31T19:50:50.314",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775192,1761940250325,-151.0,0.000249,7,"2025-10-31T19:50:50.325",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775193,1761940250336,-151.0,0.000249,7,"2025-10-31T19:50:50.336",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775194,1761940250345,-322.719866,0.000249,7,"2025-10-31T19:50:50.345",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775195,1761940250355,-151.0,0.000249,7,"2025-10-31T19:50:50.355",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775196,1761940250364,-151.0,0.000249,7,"2025-10-31T19:50:50.364",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775197,1761940250373,-151.0,0.000249,7,"2025-10-31T19:50:50.373",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775198,1761940250383,-151.0,0.000249,7,"2025-10-31T19:50:50.383",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775199,1761940250393,-322.719866,0.000249,7,"2025-10-31T19:50:50.393",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775200,1761940250403,-151.0,0.000249,7,"2025-10-31T19:50:50.403",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775201,1761940250412,-151.0,0.000249,7,"2025-10-31T19:50:50.412",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775202,1761940250422,-322.719866,0.000249,7,"2025-10-31T19:50:50.422",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775203,1761940250431,-170.928952,0.000249,7,"2025-10-31T19:50:50.431",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775204,1761940250440,-151.0,0.000249,7,"2025-10-31T19:50:50.440",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775205,1761940250449,-322.719866,0.000249,7,"2025-10-31T19:50:50.449",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775206,1761940250458,-151.0,0.000249,7,"2025-10-31T19:50:50.458",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775207,1761940250467,-158.26855468,0.00024959,2,"2025-10-31T19:50:50.467",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775208,1761940250477,-152.0,0.00024974,4,"2025-10-31T19:50:50.477",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775209,1761940250486,-305.0,0.00025,5,"2025-10-31T19:50:50.486",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775210,1761940250495,-2738.90462144,0.00025,3,"2025-10-31T19:50:50.495",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775211,1761940250505,-450.0,0.00025,2,"2025-10-31T19:50:50.505",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775212,1761940250515,-179.463212,0.00025,5,"2025-10-31T19:50:50.515",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775213,1761940250524,-154.730149,0.00025,5,"2025-10-31T19:50:50.524",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775214,1761940250534,-247.654544,0.00025,5,"2025-10-31T19:50:50.534",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775215,1761940250543,-400.688541,0.00025,5,"2025-10-31T19:50:50.543",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775216,1761940250552,-1580.33858,0.00025,2,"2025-10-31T19:50:50.552",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775217,1761940250562,-18017.57440355,0.00025,2,"2025-10-31T19:50:50.562",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775218,1761940250571,-1000.0,0.00025,7,"2025-10-31T19:50:50.571",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775219,1761940250581,-176.7,0.00025035,2,"2025-10-31T19:50:50.581",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775220,1761940250591,-150.0,0.00025035,2,"2025-10-31T19:50:50.591",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775221,1761940250600,-150.0,0.00025035,2,"2025-10-31T19:50:50.600",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775222,1761940250610,-208.78,0.00025035,2,"2025-10-31T19:50:50.610",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775223,1761940250619,-176.7,0.00025035,2,"2025-10-31T19:50:50.619",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775224,1761940250629,-176.7,0.00025035,2,"2025-10-31T19:50:50.629",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775225,1761940250639,-176.7,0.00025035,2,"2025-10-31T19:50:50.639",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775226,1761940250648,-176.7,0.00025035,2,"2025-10-31T19:50:50.648",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775227,1761940250658,-176.7,0.00025035,2,"2025-10-31T19:50:50.658",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775228,1761940250667,-176.7,0.00025035,2,"2025-10-31T19:50:50.667",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775229,1761940250677,-264.97,0.000251,7,"2025-10-31T19:50:50.677",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775230,1761940250687,-158.26855468,0.00025178,2,"2025-10-31T19:50:50.687",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775231,1761940250696,-12932.54,0.000252,7,"2025-10-31T19:50:50.696",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775232,1761940250706,-314.79,0.000252,30,"2025-10-31T19:50:50.706",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775233,1761940250723,-182.0,0.00025373,7,"2025-10-31T19:50:50.723",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775234,1761940250742,-158.26855468,0.00025397,2,"2025-10-31T19:50:50.742",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775235,1761940250761,-152.0,0.00025488,5,"2025-10-31T19:50:50.761",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775236,1761940250780,-150.0,0.00025499,2,"2025-10-31T19:50:50.780",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775237,1761940250794,-150.0,0.00025499,2,"2025-10-31T19:50:50.794",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775238,1761940250814,-573.0,0.00025499,2,"2025-10-31T19:50:50.814",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775239,1761940250834,-3420.0,0.00025499,2,"2025-10-31T19:50:50.834",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775240,1761940250853,-820.0,0.00025499,2,"2025-10-31T19:50:50.853",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775241,1761940250872,-543.649,0.00025499,2,"2025-10-31T19:50:50.872",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775242,1761940250889,-1314.0,0.00025499,2,"2025-10-31T19:50:50.889",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775243,1761940250910,-1594.0,0.00025499,2,"2025-10-31T19:50:50.910",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775244,1761940250926,-565.489,0.00025499,2,"2025-10-31T19:50:50.926",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775245,1761940250942,-1271.0,0.00025499,2,"2025-10-31T19:50:50.942",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775246,1761940250958,-819.0,0.00025499,2,"2025-10-31T19:50:50.958",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775247,1761940250974,-6630.0,0.00025499,2,"2025-10-31T19:50:50.974",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775248,1761940250989,-2139.0,0.00025499,2,"2025-10-31T19:50:50.989",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775249,1761940251004,-304.552,0.00025499,2,"2025-10-31T19:50:51.004",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775250,1761940251019,-158.26855468,0.00025616,2,"2025-10-31T19:50:51.019",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775251,1761940251035,-500.0,0.00025708,2,"2025-10-31T19:50:51.035",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775252,1761940251051,-216.95,0.00025814,7,"2025-10-31T19:50:51.051",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775253,1761940251066,-179.463212,0.0002586,2,"2025-10-31T19:50:51.066",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775254,1761940251082,-154.730149,0.0002586,2,"2025-10-31T19:50:51.082",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775255,1761940251098,-152.530922,0.0002586,2,"2025-10-31T19:50:51.098",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775256,1761940251113,-152.530922,0.0002586,2,"2025-10-31T19:50:51.113",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775257,1761940251129,-151.174963,0.0002586,2,"2025-10-31T19:50:51.129",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775258,1761940251144,-247.654544,0.0002586,2,"2025-10-31T19:50:51.144",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775259,1761940251160,-400.688541,0.0002586,2,"2025-10-31T19:50:51.160",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775260,1761940251175,-900.0,0.00025946,2,"2025-10-31T19:50:51.175",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775261,1761940251190,-1200.0,0.00025946,2,"2025-10-31T19:50:51.190",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775262,1761940251206,-408.22696377,0.00026,2,"2025-10-31T19:50:51.206",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775263,1761940251226,-152.0,0.00026002,6,"2025-10-31T19:50:51.226",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775264,1761940251242,-750.0,0.00026027,2,"2025-10-31T19:50:51.242",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775265,1761940251259,-750.0,0.00026301,2,"2025-10-31T19:50:51.259",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775266,1761940251275,-1425.99836985,0.000264,2,"2025-10-31T19:50:51.275",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775267,1761940251290,-952.7,0.00026454,2,"2025-10-31T19:50:51.290",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775268,1761940251305,-476.35,0.00026454,2,"2025-10-31T19:50:51.305",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775269,1761940251320,-476.55,0.00026454,2,"2025-10-31T19:50:51.320",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775270,1761940251338,-476.35,0.00026489,2,"2025-10-31T19:50:51.338",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775271,1761940251358,-476.35,0.00026489,2,"2025-10-31T19:50:51.358",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775272,1761940251376,-952.7,0.00026489,2,"2025-10-31T19:50:51.376",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775273,1761940251394,-952.7,0.00026489,2,"2025-10-31T19:50:51.394",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775274,1761940251413,-476.35,0.00026489,2,"2025-10-31T19:50:51.413",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775275,1761940251430,-476.35,0.00026489,2,"2025-10-31T19:50:51.430",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775276,1761940251446,-476.35,0.00026489,2,"2025-10-31T19:50:51.446",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775277,1761940251463,-152.0,0.00026516,7,"2025-10-31T19:50:51.463",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775278,1761940251479,-750.0,0.00026575,2,"2025-10-31T19:50:51.479",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775279,1761940251497,-436.78865632,0.00026668,7,"2025-10-31T19:50:51.497",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775280,1761940251521,-579.08,0.00026676,2,"2025-10-31T19:50:51.521",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775281,1761940251536,-750.0,0.00026849,2,"2025-10-31T19:50:51.536",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775282,1761940251552,-12932.54,0.000269,7,"2025-10-31T19:50:51.552",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775283,1761940251569,-500.0,0.00026975,7,"2025-10-31T19:50:51.569",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775284,1761940251586,-250.0,0.00027,2,"2025-10-31T19:50:51.586",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775285,1761940251601,-1944.06111184,0.00027,14,"2025-10-31T19:50:51.601",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775286,1761940251617,-1020.44023159,0.00027,2,"2025-10-31T19:50:51.617",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775287,1761940251633,-530.0,0.00027,2,"2025-10-31T19:50:51.633",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775288,1761940251648,-500.0,0.00027,2,"2025-10-31T19:50:51.648",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775289,1761940251662,-179.463212,0.00027,14,"2025-10-31T19:50:51.662",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775290,1761940251677,-152.0,0.0002703,8,"2025-10-31T19:50:51.677",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775291,1761940251692,-3000.0,0.00027042,2,"2025-10-31T19:50:51.692",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775292,1761940251707,-177.0,0.00027064,7,"2025-10-31T19:50:51.707",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775293,1761940251722,-2000.0,0.000271,2,"2025-10-31T19:50:51.722",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775294,1761940251737,-750.0,0.00027123,2,"2025-10-31T19:50:51.737",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775295,1761940251751,-500.0,0.00027161,7,"2025-10-31T19:50:51.751",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775296,1761940251766,-150.0,0.00027369,2,"2025-10-31T19:50:51.766",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775297,1761940251780,-1186.44,0.00027397,2,"2025-10-31T19:50:51.780",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775298,1761940251794,-520.24,0.00027397,2,"2025-10-31T19:50:51.794",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775299,1761940251808,-300.0,0.00027397,2,"2025-10-31T19:50:51.808",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775300,1761940251823,-750.0,0.00027397,2,"2025-10-31T19:50:51.823",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775301,1761940251836,-156.74210082,0.00027397,5,"2025-10-31T19:50:51.836",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775302,1761940251851,-646.26,0.000274,7,"2025-10-31T19:50:51.851",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775303,1761940251865,-156.6393569,0.000274,4,"2025-10-31T19:50:51.865",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775304,1761940251880,-156.6393569,0.000274,4,"2025-10-31T19:50:51.880",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775305,1761940251894,-156.6393569,0.000274,4,"2025-10-31T19:50:51.894",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775306,1761940251908,-156.6393569,0.000274,4,"2025-10-31T19:50:51.908",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775307,1761940251923,-156.6393569,0.000274,4,"2025-10-31T19:50:51.923",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775308,1761940251937,-156.6393569,0.000274,4,"2025-10-31T19:50:51.937",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775309,1761940251952,-156.6393569,0.000274,4,"2025-10-31T19:50:51.952",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775310,1761940251966,-156.6393569,0.000274,4,"2025-10-31T19:50:51.966",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775311,1761940251981,-156.6393569,0.000274,4,"2025-10-31T19:50:51.981",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775312,1761940251995,-156.6393569,0.000274,4,"2025-10-31T19:50:51.995",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775313,1761940252009,-156.6393569,0.000274,4,"2025-10-31T19:50:52.009",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775314,1761940252024,-156.6393569,0.000274,4,"2025-10-31T19:50:52.024",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775315,1761940252038,-156.6393569,0.000274,4,"2025-10-31T19:50:52.038",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775316,1761940252053,-156.6393569,0.000274,4,"2025-10-31T19:50:52.053",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775317,1761940252067,-156.6393569,0.000274,4,"2025-10-31T19:50:52.067",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775318,1761940252081,-156.6393569,0.000274,4,"2025-10-31T19:50:52.081",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775319,1761940252097,-156.6393569,0.000274,4,"2025-10-31T19:50:52.097",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775320,1761940252111,-156.63,0.000274,4,"2025-10-31T19:50:52.111",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775321,1761940252126,-328.94264948,0.000274,4,"2025-10-31T19:50:52.126",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775322,1761940252140,-328.94264948,0.000274,4,"2025-10-31T19:50:52.140",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775323,1761940252155,-328.94264948,0.000274,4,"2025-10-31T19:50:52.155",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775324,1761940252171,-328.94264948,0.000274,4,"2025-10-31T19:50:52.171",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775325,1761940252183,-328.94264948,0.000274,4,"2025-10-31T19:50:52.183",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775326,1761940252192,-328.94264948,0.000274,4,"2025-10-31T19:50:52.192",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775327,1761940252202,-328.94264948,0.000274,4,"2025-10-31T19:50:52.202",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775328,1761940252212,-328.94264948,0.000274,4,"2025-10-31T19:50:52.212",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775329,1761940252221,-328.94264948,0.000274,4,"2025-10-31T19:50:52.221",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775330,1761940252232,-328.94264948,0.000274,4,"2025-10-31T19:50:52.232",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775331,1761940252242,-328.94264948,0.000274,4,"2025-10-31T19:50:52.242",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775332,1761940252253,-328.94264948,0.000274,4,"2025-10-31T19:50:52.253",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775333,1761940252264,-328.94264948,0.000274,4,"2025-10-31T19:50:52.264",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775334,1761940252274,-328.94264948,0.000274,4,"2025-10-31T19:50:52.274",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775335,1761940252564,-328.94264948,0.000274,4,"2025-10-31T19:50:52.564",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775336,1761940252598,-328.94264948,0.000274,4,"2025-10-31T19:50:52.598",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775337,1761940252611,-328.94264948,0.000274,4,"2025-10-31T19:50:52.611",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775338,1761940252621,-328.94264948,0.000274,4,"2025-10-31T19:50:52.621",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775339,1761940252630,-328.94264948,0.000274,4,"2025-10-31T19:50:52.630",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775340,1761940252639,-328.94,0.000274,4,"2025-10-31T19:50:52.639",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775341,1761940252648,-704.47749584,0.000274,4,"2025-10-31T19:50:52.648",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775342,1761940252659,-704.47749584,0.000274,4,"2025-10-31T19:50:52.659",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775343,1761940252668,-704.47749584,0.000274,4,"2025-10-31T19:50:52.668",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775344,1761940252677,-704.47749584,0.000274,4,"2025-10-31T19:50:52.677",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775345,1761940252690,-704.47749584,0.000274,4,"2025-10-31T19:50:52.690",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775346,1761940252700,-704.47749584,0.000274,4,"2025-10-31T19:50:52.700",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775347,1761940252710,-704.47749584,0.000274,4,"2025-10-31T19:50:52.710",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775348,1761940252719,-704.47749584,0.000274,4,"2025-10-31T19:50:52.719",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775349,1761940252728,-704.47749584,0.000274,4,"2025-10-31T19:50:52.728",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775350,1761940252737,-704.47749584,0.000274,4,"2025-10-31T19:50:52.737",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775351,1761940252747,-704.47749584,0.000274,4,"2025-10-31T19:50:52.747",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775352,1761940252756,-704.47749584,0.000274,4,"2025-10-31T19:50:52.756",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775353,1761940252765,-704.47749584,0.000274,4,"2025-10-31T19:50:52.765",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775354,1761940252775,-704.47749584,0.000274,4,"2025-10-31T19:50:52.775",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775355,1761940252784,-704.47749584,0.000274,4,"2025-10-31T19:50:52.784",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775356,1761940252793,-704.47749584,0.000274,4,"2025-10-31T19:50:52.793",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775357,1761940252802,-704.47749584,0.000274,4,"2025-10-31T19:50:52.802",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775358,1761940252812,-704.47749584,0.000274,4,"2025-10-31T19:50:52.812",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775359,1761940252821,-704.47749584,0.000274,4,"2025-10-31T19:50:52.821",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775360,1761940252830,-443.21929162,0.000274,4,"2025-10-31T19:50:52.830",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775363,1761940253703,-255.97414142,0.0001575,2,"2025-10-31T19:50:53.703",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775364,1761940253715,-1169.02585858,0.0001575,2,"2025-10-31T19:50:53.715",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775365,1761940253725,-988.22721105,0.00015897,2,"2025-10-31T19:50:53.725",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775366,1761940253736,-270.3606832,0.00015897,2,"2025-10-31T19:50:53.736",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775367,1761940253751,-166.41210575,0.00015897,2,"2025-10-31T19:50:53.751",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775368,1761940253760,-6468.0,0.00016499,2,"2025-10-31T19:50:53.760",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775369,1761940253769,-12.41170426,0.00019499,2,"2025-10-31T19:50:53.769",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775370,1761940253781,-6455.58829574,0.00019499,2,"2025-10-31T19:50:53.781",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775371,1761940253791,-151.0,0.0002,7,"2025-10-31T19:50:53.791",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775372,1761940253800,-151.0,0.0002,7,"2025-10-31T19:50:53.800",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775373,1761940253810,-3828.06817412,0.00022499,2,"2025-10-31T19:50:53.810",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775374,1761940253822,-2639.93182588,0.00022499,2,"2025-10-31T19:50:53.822",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775375,1761940253831,-151.0,0.000249,7,"2025-10-31T19:50:53.831",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775376,1761940253841,-151.0,0.000249,7,"2025-10-31T19:50:53.841",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775377,1761940253851,-261.25070838,0.000274,4,"2025-10-31T19:50:53.851",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775378,1761940253860,-845.71746567,0.000274,4,"2025-10-31T19:50:53.860",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775379,1761940253872,-798.06335796,0.000274,4,"2025-10-31T19:50:53.872",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775380,1761940253882,-51.93664204,0.000274,4,"2025-10-31T19:50:53.882",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775381,1761940253899,-788.03356784,0.00025499,2,"2025-10-31T19:50:53.899",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775382,1761940254611,-151.0,0.0002,7,"2025-10-31T19:50:54.611",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775383,1761940254620,-151.0,0.0002,7,"2025-10-31T19:50:54.620",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775384,1761940254629,-151.0,0.0002,7,"2025-10-31T19:50:54.629",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775385,1761940254639,-151.0,0.0002,7,"2025-10-31T19:50:54.639",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775386,1761940254648,-151.0,0.000249,7,"2025-10-31T19:50:54.648",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775387,1761940254659,-151.0,0.000249,7,"2025-10-31T19:50:54.659",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775388,1761940254669,-5679.96643216,0.00025499,2,"2025-10-31T19:50:54.669",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775389,1761940254678,-1591.84418159,0.000274,4,"2025-10-31T19:50:54.678",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775390,1761940254688,-1643.78082363,0.000274,4,"2025-10-31T19:50:54.688",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775391,1761940254697,-1643.78082363,0.000274,4,"2025-10-31T19:50:54.697",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775392,1761940254707,-1643.78082363,0.000274,4,"2025-10-31T19:50:54.707",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775393,1761940254716,-1643.78082363,0.000274,4,"2025-10-31T19:50:54.716",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775394,1761940254725,-1643.78082363,0.000274,4,"2025-10-31T19:50:54.725",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775395,1761940254734,-1643.78082363,0.000274,4,"2025-10-31T19:50:54.734",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775396,1761940254743,-1643.78082363,0.000274,4,"2025-10-31T19:50:54.743",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775397,1761940254753,-1643.78082363,0.000274,4,"2025-10-31T19:50:54.753",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775398,1761940254762,-1643.78082363,0.000274,4,"2025-10-31T19:50:54.762",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775399,1761940254771,-1643.78082363,0.000274,4,"2025-10-31T19:50:54.771",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775400,1761940254781,-1643.78082363,0.000274,4,"2025-10-31T19:50:54.781",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775401,1761940254790,-1643.78082363,0.000274,4,"2025-10-31T19:50:54.790",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775402,1761940254799,-1643.78082363,0.000274,4,"2025-10-31T19:50:54.799",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775403,1761940254809,-1643.78082363,0.000274,4,"2025-10-31T19:50:54.809",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775404,1761940254818,-1643.78082363,0.000274,4,"2025-10-31T19:50:54.818",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775405,1761940254828,-1643.78082363,0.000274,4,"2025-10-31T19:50:54.828",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775406,1761940254838,-1643.78082363,0.000274,4,"2025-10-31T19:50:54.838",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775407,1761940254847,-1643.78,0.000274,4,"2025-10-31T19:50:54.847",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775408,1761940254856,-846.52434056,0.000274,4,"2025-10-31T19:50:54.856",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775409,1761940254865,-846.52434056,0.000274,4,"2025-10-31T19:50:54.865",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775410,1761940254874,-846.52434056,0.000274,4,"2025-10-31T19:50:54.874",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775411,1761940254883,-846.52434056,0.000274,4,"2025-10-31T19:50:54.883",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775412,1761940254892,-846.52434056,0.000274,4,"2025-10-31T19:50:54.892",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775413,1761940254901,-846.52434056,0.000274,4,"2025-10-31T19:50:54.901",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775414,1761940254912,-846.52434056,0.000274,4,"2025-10-31T19:50:54.912",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775415,1761940254921,-846.52434056,0.000274,4,"2025-10-31T19:50:54.921",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775416,1761940254930,-846.52434056,0.000274,4,"2025-10-31T19:50:54.930",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775417,1761940254939,-846.52434056,0.000274,4,"2025-10-31T19:50:54.939",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775418,1761940254948,-846.52434056,0.000274,4,"2025-10-31T19:50:54.948",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775419,1761940254958,-846.52434056,0.000274,4,"2025-10-31T19:50:54.958",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775420,1761940254968,-846.52434056,0.000274,4,"2025-10-31T19:50:54.968",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775421,1761940254978,-846.52434056,0.000274,4,"2025-10-31T19:50:54.978",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775422,1761940254987,-846.52434056,0.000274,4,"2025-10-31T19:50:54.987",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775423,1761940254996,-846.52434056,0.000274,4,"2025-10-31T19:50:54.996",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775424,1761940255007,-846.52434056,0.000274,4,"2025-10-31T19:50:55.007",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775425,1761940255016,-846.52434056,0.000274,4,"2025-10-31T19:50:55.016",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775426,1761940255025,-846.52434056,0.000274,4,"2025-10-31T19:50:55.025",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775427,1761940255034,-846.52,0.000274,4,"2025-10-31T19:50:55.034",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775428,1761940255043,-1975.2234613,0.000274,4,"2025-10-31T19:50:55.043",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775429,1761940255053,-1975.2234613,0.000274,4,"2025-10-31T19:50:55.053",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775430,1761940255062,-1975.2234613,0.000274,4,"2025-10-31T19:50:55.062",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775431,1761940255073,-1975.2234613,0.000274,4,"2025-10-31T19:50:55.073",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775432,1761940255082,-1975.2234613,0.000274,4,"2025-10-31T19:50:55.082",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775433,1761940255091,-1975.2234613,0.000274,4,"2025-10-31T19:50:55.091",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775434,1761940255103,-1975.2234613,0.000274,4,"2025-10-31T19:50:55.103",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775435,1761940255326,-1975.2234613,0.000274,4,"2025-10-31T19:50:55.326",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775436,1761940255336,-1975.2234613,0.000274,4,"2025-10-31T19:50:55.336",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775437,1761940255346,-1975.2234613,0.000274,4,"2025-10-31T19:50:55.346",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775438,1761940255355,-1975.2234613,0.000274,4,"2025-10-31T19:50:55.355",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775439,1761940255364,-1975.2234613,0.000274,4,"2025-10-31T19:50:55.364",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775440,1761940255373,-1975.2234613,0.000274,4,"2025-10-31T19:50:55.373",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775441,1761940255382,-1975.2234613,0.000274,4,"2025-10-31T19:50:55.382",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775442,1761940255391,-1975.2234613,0.000274,4,"2025-10-31T19:50:55.391",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775443,1761940255400,-1975.2234613,0.000274,4,"2025-10-31T19:50:55.400",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775444,1761940255410,-1975.2234613,0.000274,4,"2025-10-31T19:50:55.410",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775445,1761940255419,-1975.2234613,0.000274,4,"2025-10-31T19:50:55.419",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775446,1761940255428,-1975.2234613,0.000274,4,"2025-10-31T19:50:55.428",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775447,1761940255437,-1975.22,0.000274,4,"2025-10-31T19:50:55.437",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775448,1761940255447,-179.463212,0.000274,4,"2025-10-31T19:50:55.447",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775449,1761940255456,-179.463212,0.000274,4,"2025-10-31T19:50:55.456",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775450,1761940255465,-179.463212,0.000274,4,"2025-10-31T19:50:55.465",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775451,1761940255474,-179.463212,0.000274,4,"2025-10-31T19:50:55.474",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775452,1761940255483,-179.463212,0.000274,4,"2025-10-31T19:50:55.483",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775453,1761940255493,-154.730149,0.000274,4,"2025-10-31T19:50:55.493",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775454,1761940255503,-154.730149,0.000274,4,"2025-10-31T19:50:55.503",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775455,1761940255512,-154.730149,0.000274,4,"2025-10-31T19:50:55.512",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775456,1761940255522,-151.174963,0.000274,4,"2025-10-31T19:50:55.522",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775457,1761940255531,-247.654544,0.000274,4,"2025-10-31T19:50:55.531",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775458,1761940255540,-247.654544,0.000274,4,"2025-10-31T19:50:55.540",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775459,1761940255550,-247.654544,0.000274,4,"2025-10-31T19:50:55.550",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775460,1761940255559,-247.654544,0.000274,4,"2025-10-31T19:50:55.559",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775461,1761940255568,-247.654544,0.000274,4,"2025-10-31T19:50:55.568",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775462,1761940255577,-400.688541,0.000274,4,"2025-10-31T19:50:55.577",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775463,1761940255586,-400.688541,0.000274,4,"2025-10-31T19:50:55.586",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775464,1761940255599,-400.688541,0.000274,4,"2025-10-31T19:50:55.599",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775465,1761940255608,-400.688541,0.000274,4,"2025-10-31T19:50:55.608",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775466,1761940255618,-400.688541,0.000274,4,"2025-10-31T19:50:55.618",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775467,1761940255627,-1249.37,0.000274,2,"2025-10-31T19:50:55.627",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775468,1761940255637,-1249.37,0.000274,2,"2025-10-31T19:50:55.637",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775469,1761940255646,-1249.37,0.000274,2,"2025-10-31T19:50:55.646",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775470,1761940255655,-1249.37,0.000274,2,"2025-10-31T19:50:55.655",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775471,1761940255664,-1249.37,0.000274,2,"2025-10-31T19:50:55.664",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775472,1761940255674,-179.463212,0.000275,5,"2025-10-31T19:50:55.674",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775473,1761940255683,-154.730149,0.000275,5,"2025-10-31T19:50:55.683",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775474,1761940255692,-247.654544,0.000275,5,"2025-10-31T19:50:55.692",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775475,1761940255701,-400.688541,0.000275,5,"2025-10-31T19:50:55.701",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775476,1761940255711,-500.0,0.00027503,7,"2025-10-31T19:50:55.711",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775477,1761940255719,-152.0,0.00027544,9,"2025-10-31T19:50:55.719",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775478,1761940255728,-500.0,0.00027557,7,"2025-10-31T19:50:55.728",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775479,1761940255737,-500.0,0.0002756,7,"2025-10-31T19:50:55.737",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775480,1761940255746,-500.0,0.00027611,7,"2025-10-31T19:50:55.746",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775481,1761940255756,-500.0,0.00027613,7,"2025-10-31T19:50:55.756",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775482,1761940255765,-237.13,0.00027671,7,"2025-10-31T19:50:55.765",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775483,1761940255774,-750.0,0.00027671,2,"2025-10-31T19:50:55.774",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775484,1761940255784,-971.68,0.00027671,30,"2025-10-31T19:50:55.784",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775485,1761940255793,-500.0,0.00027698,7,"2025-10-31T19:50:55.793",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775486,1761940255802,-500.0,0.00027707,7,"2025-10-31T19:50:55.802",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775487,1761940255811,-216.95,0.00027722,7,"2025-10-31T19:50:55.811",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775488,1761940255820,-500.0,0.00027742,7,"2025-10-31T19:50:55.820",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775489,1761940255829,-179.463212,0.0002775,14,"2025-10-31T19:50:55.829",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775490,1761940255838,-179.463212,0.0002779,3,"2025-10-31T19:50:55.838",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775491,1761940255848,-154.730149,0.0002779,3,"2025-10-31T19:50:55.848",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775492,1761940255857,-152.530922,0.0002779,3,"2025-10-31T19:50:55.857",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775493,1761940255866,-152.530922,0.0002779,3,"2025-10-31T19:50:55.866",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775494,1761940255876,-151.174963,0.0002779,3,"2025-10-31T19:50:55.876",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775495,1761940255884,-247.654544,0.0002779,3,"2025-10-31T19:50:55.884",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775496,1761940255893,-400.688541,0.0002779,3,"2025-10-31T19:50:55.893",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775497,1761940255902,-500.0,0.00027815,7,"2025-10-31T19:50:55.902",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775498,1761940255913,-500.0,0.00027852,7,"2025-10-31T19:50:55.913",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775499,1761940255922,-500.0,0.00027865,7,"2025-10-31T19:50:55.922",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775500,1761940255931,-500.0,0.00027938,7,"2025-10-31T19:50:55.931",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775501,1761940255940,-500.0,0.00027938,7,"2025-10-31T19:50:55.940",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775502,1761940255949,-237.13,0.00027945,8,"2025-10-31T19:50:55.949",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775503,1761940255958,-750.0,0.00027945,2,"2025-10-31T19:50:55.958",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775504,1761940255967,-6338.70973886,0.00028,2,"2025-10-31T19:50:55.967",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775505,1761940255977,-10090.04271267,0.00028,3,"2025-10-31T19:50:55.977",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775506,1761940255986,-500.0,0.00028009,7,"2025-10-31T19:50:55.986",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775507,1761940255995,-500.0,0.00028038,7,"2025-10-31T19:50:55.995",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775508,1761940256004,-152.0,0.00028058,10,"2025-10-31T19:50:56.004",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775509,1761940256013,-199.99999984,0.00028096,7,"2025-10-31T19:50:56.013",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775510,1761940256022,-900.0,0.00028138,7,"2025-10-31T19:50:56.022",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775511,1761940256031,-1200.0,0.00028138,7,"2025-10-31T19:50:56.031",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775512,1761940256041,-12932.54,0.000282,7,"2025-10-31T19:50:56.041",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775513,1761940256050,-500.0,0.0002821,7,"2025-10-31T19:50:56.050",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775514,1761940256059,-237.13,0.00028219,9,"2025-10-31T19:50:56.059",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775515,1761940256069,-750.0,0.00028219,2,"2025-10-31T19:50:56.069",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775516,1761940256078,-500.0,0.00028254,7,"2025-10-31T19:50:56.078",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775517,1761940256087,-697.54,0.00028281,2,"2025-10-31T19:50:56.087",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775518,1761940256099,-697.54,0.00028281,2,"2025-10-31T19:50:56.099",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775519,1761940256108,-500.0,0.00028394,7,"2025-10-31T19:50:56.108",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775520,1761940256118,-500.0,0.000284,7,"2025-10-31T19:50:56.118",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775521,1761940256128,-500.0,0.00028406,7,"2025-10-31T19:50:56.128",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775522,1761940256137,-500.0,0.00028411,7,"2025-10-31T19:50:56.137",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775523,1761940256147,-500.0,0.00028422,7,"2025-10-31T19:50:56.147",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775524,1761940256156,-237.13,0.00028493,10,"2025-10-31T19:50:56.156",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775525,1761940256165,-165.39,0.00028493,2,"2025-10-31T19:50:56.165",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775526,1761940256175,-750.0,0.00028493,2,"2025-10-31T19:50:56.175",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775527,1761940256184,-3420.0,0.00028499,2,"2025-10-31T19:50:56.184",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775528,1761940256193,-820.0,0.00028499,2,"2025-10-31T19:50:56.193",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775529,1761940256202,-1314.0,0.00028499,2,"2025-10-31T19:50:56.202",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775530,1761940256211,-1594.0,0.00028499,2,"2025-10-31T19:50:56.211",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775531,1761940256220,-600.936,0.00028499,2,"2025-10-31T19:50:56.220",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775532,1761940256229,-819.0,0.00028499,2,"2025-10-31T19:50:56.229",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775533,1761940256238,-3619.113,0.00028499,2,"2025-10-31T19:50:56.238",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775534,1761940256248,-1813.617,0.00028499,2,"2025-10-31T19:50:56.248",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775535,1761940256261,-6468.0,0.00028499,2,"2025-10-31T19:50:56.261",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775536,1761940256270,-646.26,0.000285,7,"2025-10-31T19:50:56.270",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775537,1761940256279,-2003.812228,0.000285,2,"2025-10-31T19:50:56.279",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775538,1761940256288,-179.463212,0.000285,14,"2025-10-31T19:50:56.288",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775539,1761940256298,-154.730149,0.000285,14,"2025-10-31T19:50:56.298",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775540,1761940256307,-500.0,0.00028516,7,"2025-10-31T19:50:56.307",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775541,1761940256316,-500.0,0.00028526,2,"2025-10-31T19:50:56.316",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775542,1761940256327,-152.0,0.00028571,11,"2025-10-31T19:50:56.327",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775543,1761940256338,-500.0,0.00028718,7,"2025-10-31T19:50:56.338",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775544,1761940256347,-177.0,0.00028756,14,"2025-10-31T19:50:56.347",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775545,1761940256357,-2524.75,0.00028767,30,"2025-10-31T19:50:56.357",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775546,1761940256366,-237.13,0.00028767,11,"2025-10-31T19:50:56.366",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775547,1761940256375,-750.0,0.00028767,2,"2025-10-31T19:50:56.375",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775548,1761940256384,-160.051952,0.00028767,30,"2025-10-31T19:50:56.384",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775549,1761940256394,-160.051952,0.00028767,30,"2025-10-31T19:50:56.394",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775550,1761940256405,-160.051952,0.00028767,30,"2025-10-31T19:50:56.405",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775551,1761940256414,-160.051952,0.00028767,30,"2025-10-31T19:50:56.414",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775552,1761940256423,-160.051952,0.00028767,30,"2025-10-31T19:50:56.423",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775553,1761940256432,-160.051952,0.00028767,30,"2025-10-31T19:50:56.432",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775554,1761940256441,-160.051952,0.00028767,30,"2025-10-31T19:50:56.441",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775555,1761940256450,-160.051952,0.00028767,30,"2025-10-31T19:50:56.450",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775556,1761940256459,-500.0,0.00028847,7,"2025-10-31T19:50:56.459",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775557,1761940256469,-500.0,0.00028882,7,"2025-10-31T19:50:56.469",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775558,1761940256478,-500.0,0.00028885,7,"2025-10-31T19:50:56.478",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775559,1761940256487,-500.0,0.0002896,7,"2025-10-31T19:50:56.487",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775560,1761940256496,-177.0,0.00028997,14,"2025-10-31T19:50:56.496",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775561,1761940256505,-10055.0,0.00029,2,"2025-10-31T19:50:56.505",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775562,1761940256514,-17554.85113468,0.00029,2,"2025-10-31T19:50:56.514",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775563,1761940256523,-50120.11255214,0.00029,7,"2025-10-31T19:50:56.523",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775564,1761940256542,-151.0,0.000249,7,"2025-10-31T19:50:56.542",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775565,1761940256551,-2218.88744786,0.00029,7,"2025-10-31T19:50:56.551",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775566,1761940256560,-160.0,0.00029,30,"2025-10-31T19:50:56.560",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775567,1761940256569,-477.23814323,0.00029,30,"2025-10-31T19:50:56.569",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775568,1761940256578,-550.0,0.00029,2,"2025-10-31T19:50:56.578",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775569,1761940256587,-179.463212,0.00029,7,"2025-10-31T19:50:56.587",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775570,1761940256596,-247.654544,0.00029,7,"2025-10-31T19:50:56.596",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775571,1761940256606,-400.688541,0.00029,7,"2025-10-31T19:50:56.606",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775572,1761940256615,-179.463212,0.00029015,7,"2025-10-31T19:50:56.615",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775573,1761940256625,-152.530922,0.00029015,7,"2025-10-31T19:50:56.625",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775574,1761940256634,-247.654544,0.00029015,7,"2025-10-31T19:50:56.634",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775575,1761940256643,-400.688541,0.00029015,7,"2025-10-31T19:50:56.643",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775576,1761940256652,-179.463212,0.0002903,7,"2025-10-31T19:50:56.652",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775577,1761940256662,-154.730149,0.0002903,7,"2025-10-31T19:50:56.662",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775578,1761940256672,-152.530922,0.0002903,7,"2025-10-31T19:50:56.672",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775579,1761940256681,-247.654544,0.0002903,7,"2025-10-31T19:50:56.681",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775580,1761940256690,-400.688541,0.0002903,7,"2025-10-31T19:50:56.690",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775581,1761940256700,-2524.75,0.00029041,30,"2025-10-31T19:50:56.700",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775582,1761940256709,-237.13,0.00029041,12,"2025-10-31T19:50:56.709",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775583,1761940256718,-750.0,0.00029041,2,"2025-10-31T19:50:56.718",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775584,1761940256727,-304.49,0.00029041,2,"2025-10-31T19:50:56.727",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775585,1761940256736,-179.463212,0.00029045,7,"2025-10-31T19:50:56.736",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775586,1761940256745,-154.730149,0.00029045,7,"2025-10-31T19:50:56.745",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775587,1761940256755,-152.530922,0.00029045,7,"2025-10-31T19:50:56.755",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775588,1761940256764,-151.174963,0.00029045,7,"2025-10-31T19:50:56.764",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775589,1761940256774,-247.654544,0.00029045,7,"2025-10-31T19:50:56.774",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775590,1761940256783,-400.688541,0.00029045,7,"2025-10-31T19:50:56.783",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775591,1761940256793,-179.463212,0.0002906,7,"2025-10-31T19:50:56.793",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775592,1761940256802,-154.730149,0.0002906,7,"2025-10-31T19:50:56.802",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775593,1761940256811,-152.530922,0.0002906,7,"2025-10-31T19:50:56.811",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775594,1761940256820,-151.174963,0.0002906,7,"2025-10-31T19:50:56.820",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775595,1761940256829,-247.654544,0.0002906,7,"2025-10-31T19:50:56.829",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775596,1761940256838,-400.688541,0.0002906,7,"2025-10-31T19:50:56.838",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775597,1761940256847,-152.0,0.00029085,12,"2025-10-31T19:50:56.847",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775598,1761940256857,-169759.805872,0.00029121,7,"2025-10-31T19:50:56.857",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775599,1761940256866,-500.0,0.00029122,7,"2025-10-31T19:50:56.866",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775600,1761940256875,-12932.54,0.000292,7,"2025-10-31T19:50:56.875",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775601,1761940256884,-500.0,0.00029208,7,"2025-10-31T19:50:56.884",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775602,1761940256893,-3000.0,0.00029234,7,"2025-10-31T19:50:56.893",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775603,1761940256903,-697.83,0.00029239,2,"2025-10-31T19:50:56.903",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775604,1761940256912,-697.12,0.00029239,2,"2025-10-31T19:50:56.912",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775605,1761940256921,-476.35,0.00029239,2,"2025-10-31T19:50:56.921",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775606,1761940256931,-1295.64,0.00029239,2,"2025-10-31T19:50:56.931",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775607,1761940256940,-946.67,0.00029239,2,"2025-10-31T19:50:56.940",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775608,1761940256950,-476.35,0.0002924,2,"2025-10-31T19:50:56.950",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775609,1761940256959,-476.35,0.0002924,2,"2025-10-31T19:50:56.959",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775610,1761940256968,-952.7,0.0002924,2,"2025-10-31T19:50:56.968",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775611,1761940256977,-179.463212,0.0002925,14,"2025-10-31T19:50:56.977",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775612,1761940256987,-154.730149,0.0002925,14,"2025-10-31T19:50:56.987",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775613,1761940256996,-500.0,0.00029299,7,"2025-10-31T19:50:56.996",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775614,1761940257005,-646.26,0.000293,7,"2025-10-31T19:50:57.005",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775615,1761940257014,-2524.75,0.00029315,30,"2025-10-31T19:50:57.014",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775616,1761940257023,-237.13,0.00029315,13,"2025-10-31T19:50:57.023",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775617,1761940257032,-750.0,0.00029315,2,"2025-10-31T19:50:57.032",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775618,1761940257041,-1402.17805724,0.000294,5,"2025-10-31T19:50:57.041",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775619,1761940257050,-179.463212,0.0002948,2,"2025-10-31T19:50:57.050",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775620,1761940257059,-154.730149,0.0002948,2,"2025-10-31T19:50:57.059",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775621,1761940257068,-152.530922,0.0002948,2,"2025-10-31T19:50:57.068",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775622,1761940257078,-152.530922,0.0002948,2,"2025-10-31T19:50:57.078",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775623,1761940257087,-151.174963,0.0002948,2,"2025-10-31T19:50:57.087",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775624,1761940257096,-247.654544,0.0002948,2,"2025-10-31T19:50:57.096",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775625,1761940257106,-400.688541,0.0002948,2,"2025-10-31T19:50:57.106",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775626,1761940257117,-474.5,0.00029519,15,"2025-10-31T19:50:57.117",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775627,1761940257127,-2524.75,0.00029589,30,"2025-10-31T19:50:57.127",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775628,1761940257138,-237.13,0.00029589,14,"2025-10-31T19:50:57.138",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775629,1761940257148,-750.0,0.00029589,2,"2025-10-31T19:50:57.148",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775630,1761940257159,-152.0,0.00029599,13,"2025-10-31T19:50:57.159",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775631,1761940257168,-216.95,0.00029629,30,"2025-10-31T19:50:57.168",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775632,1761940257178,-404.46081276,0.000297,7,"2025-10-31T19:50:57.178",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775633,1761940257189,-500.0,0.00029703,7,"2025-10-31T19:50:57.189",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775634,1761940257198,-900.0,0.00029782,7,"2025-10-31T19:50:57.198",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775635,1761940257209,-1200.0,0.00029782,7,"2025-10-31T19:50:57.209",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775636,1761940257219,-500.0,0.00029831,7,"2025-10-31T19:50:57.219",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775637,1761940257230,-2000.0,0.0002985,2,"2025-10-31T19:50:57.230",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775638,1761940257239,-2000.0,0.0002985,2,"2025-10-31T19:50:57.239",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775639,1761940257248,-2000.0,0.0002985,2,"2025-10-31T19:50:57.248",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775640,1761940257262,-2000.0,0.0002985,2,"2025-10-31T19:50:57.262",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775641,1761940257271,-356.77608594,0.00029856,7,"2025-10-31T19:50:57.271",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775642,1761940257281,-2524.75,0.00029863,30,"2025-10-31T19:50:57.281",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775643,1761940257291,-237.13,0.00029863,14,"2025-10-31T19:50:57.291",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775644,1761940257300,-750.0,0.00029863,2,"2025-10-31T19:50:57.300",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775645,1761940257309,-500.0,0.00029887,7,"2025-10-31T19:50:57.309",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775646,1761940257319,-1000.0,0.00029888,2,"2025-10-31T19:50:57.319",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775647,1761940257328,-247.654544,0.000299,30,"2025-10-31T19:50:57.328",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775648,1761940257337,-400.688541,0.000299,30,"2025-10-31T19:50:57.337",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775649,1761940257346,-1000.0,0.0002997,2,"2025-10-31T19:50:57.346",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775650,1761940257356,-165.68141328,0.00029997,7,"2025-10-31T19:50:57.356",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775651,1761940257365,-762.02925768,0.00029998,7,"2025-10-31T19:50:57.365",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775652,1761940257374,-299706.15597233,0.0003,2,"2025-10-31T19:50:57.374",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775653,1761940257386,-96167.43468617,0.0003,2,"2025-10-31T19:50:57.386",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775654,1761940258110,-151.0,0.0002,7,"2025-10-31T19:50:58.110",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775655,1761940258119,-176.7,0.00024213,2,"2025-10-31T19:50:58.119",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775656,1761940258129,-151.0,0.000249,7,"2025-10-31T19:50:58.129",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775657,1761940258138,-151.0,0.000249,7,"2025-10-31T19:50:58.138",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775658,1761940258147,-2999.06049392,0.0003,2,"2025-10-31T19:50:58.147",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775659,1761940258165,-318.38750624,0.0003,2,"2025-10-31T19:50:58.165",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775660,1761940258176,-4216.18691747,0.0003,2,"2025-10-31T19:50:58.176",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775661,1761940258188,-649.87999794,0.0003,2,"2025-10-31T19:50:58.188",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775671,1761940626728,-500.0,0.00013655,2,"2025-10-31T19:57:06.728",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775672,1761940626751,-202.08682033,0.00013699,2,"2025-10-31T19:57:06.751",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775673,1761940629151,-152.35,0.00013699,2,"2025-10-31T19:57:09.151",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775674,1761940632537,-175.47370159,0.00013699,2,"2025-10-31T19:57:12.537",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775676,1761940671655,-261.55530568,0.00013631,2,"2025-10-31T19:57:51.655",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775677,1761940701662,-70.68458701,0.00013631,2,"2025-10-31T19:58:21.662",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775678,1761940701683,-213.97043748,0.00013665,2,"2025-10-31T19:58:21.683",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775680,1761940806635,-175.47370159,0.00013599,2,"2025-10-31T20:00:06.635",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775681,1761940806660,-500.0,0.00013599,2,"2025-10-31T20:00:06.660",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775682,1761940806684,-19.55295099,0.00013665,2,"2025-10-31T20:00:06.684",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775693,1761940909142,500.0,0.0002997,120,"2025-10-31T20:01:49.142",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775694,1761940942895,500.0,0.0002997,120,"2025-10-31T20:02:22.895",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775695,1761940943138,500.0,0.0002998,120,"2025-10-31T20:02:23.138",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775876,1761941048685,-215.4411206,0.00013682,2,"2025-10-31T20:04:08.685",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775877,1761941050844,500.0,0.0002997,120,"2025-10-31T20:04:10.844",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775878,1761941051081,519.19897658,0.0002998,120,"2025-10-31T20:04:11.081",0.0003723,65.17,0.9417174199582199,3721240406.588259]
[392775893,1761941378601,-34.5588794,0.00013682,2,"2025-10-31T20:09:38.601",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775894,1761941378630,-26.22947808,0.00013699,2,"2025-10-31T20:09:38.630",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775895,1761941378654,-203.68029923,0.00014078,2,"2025-10-31T20:09:38.654",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775900,1761941431708,-250.0,0.00014173,2,"2025-10-31T20:10:31.708",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775901,1761941431718,-200.0,0.00014267,2,"2025-10-31T20:10:31.718",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775902,1761941431727,-436.73,0.00014331,2,"2025-10-31T20:10:31.727",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775903,1761941431737,-150.0,0.00014347,2,"2025-10-31T20:10:31.737",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775904,1761941431746,-250.0,0.00014407,2,"2025-10-31T20:10:31.746",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775905,1761941431757,-211.71268935,0.00014502,2,"2025-10-31T20:10:31.757",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775906,1761941431766,-1288.90352921,0.00014673,2,"2025-10-31T20:10:31.766",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775907,1761941431775,-150.0,0.00014699,2,"2025-10-31T20:10:31.775",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775908,1761941431785,-1200.0,0.00014699,2,"2025-10-31T20:10:31.785",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775909,1761941431794,-300.0,0.00014699,2,"2025-10-31T20:10:31.794",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775910,1761941431804,-167.81234494,0.000147,2,"2025-10-31T20:10:31.804",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775911,1761941431814,-150.99,0.000147,2,"2025-10-31T20:10:31.814",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775912,1761941431823,-1451.06,0.000147,2,"2025-10-31T20:10:31.823",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775913,1761941431833,-299.99,0.000147,2,"2025-10-31T20:10:31.833",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775914,1761941431842,-11735.58641397,0.000147,2,"2025-10-31T20:10:31.842",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775915,1761941431854,-10685.60358603,0.000147,2,"2025-10-31T20:10:31.854",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775916,1761941431864,-1288.90352921,0.000147,2,"2025-10-31T20:10:31.864",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775917,1761941431873,-5562.55,0.00014772,2,"2025-10-31T20:10:31.873",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775918,1761941431882,-8904.45,0.00014772,2,"2025-10-31T20:10:31.882",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775919,1761941431892,-533.15473545,0.00014773,2,"2025-10-31T20:10:31.892",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775920,1761941431901,-500.0,0.00014773,2,"2025-10-31T20:10:31.901",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775921,1761941431910,-508.46172367,0.00014773,2,"2025-10-31T20:10:31.910",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775922,1761941431919,-456.12908442,0.00014773,2,"2025-10-31T20:10:31.919",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775923,1761941431931,-43.87091558,0.00014773,2,"2025-10-31T20:10:31.931",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775924,1761941431942,-452.43648197,0.00014773,2,"2025-10-31T20:10:31.942",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775925,1761941431951,-500.0,0.00014773,2,"2025-10-31T20:10:31.951",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775926,1761941431961,-620.26432381,0.00014773,2,"2025-10-31T20:10:31.961",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775927,1761941431970,-500.0,0.00014773,2,"2025-10-31T20:10:31.970",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775928,1761941431979,-500.0,0.00014773,2,"2025-10-31T20:10:31.979",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775929,1761941431989,-501.60002589,0.00014773,2,"2025-10-31T20:10:31.989",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775930,1761941431999,-261.74,0.00014773,2,"2025-10-31T20:10:31.999",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775931,1761941432008,-151.0,0.00014791,2,"2025-10-31T20:10:32.008",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775932,1761941432017,-151.0,0.00014791,2,"2025-10-31T20:10:32.017",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775933,1761941432027,-151.0,0.00014791,2,"2025-10-31T20:10:32.027",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775934,1761941432036,-151.0,0.00014791,2,"2025-10-31T20:10:32.036",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775935,1761941432046,-151.0,0.00014791,2,"2025-10-31T20:10:32.046",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775936,1761941432055,-151.0,0.00014791,2,"2025-10-31T20:10:32.055",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775937,1761941432064,-151.0,0.00014791,2,"2025-10-31T20:10:32.064",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775938,1761941432074,-151.0,0.00014791,2,"2025-10-31T20:10:32.074",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775939,1761941432084,-151.0,0.00014791,2,"2025-10-31T20:10:32.084",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775940,1761941432093,-151.0,0.00014791,2,"2025-10-31T20:10:32.093",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775941,1761941432103,-151.0,0.00014791,2,"2025-10-31T20:10:32.103",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775942,1761941432112,-151.0,0.00014791,2,"2025-10-31T20:10:32.112",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775943,1761941432121,-151.0,0.00014791,2,"2025-10-31T20:10:32.121",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775944,1761941432131,-151.0,0.00014791,2,"2025-10-31T20:10:32.131",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775945,1761941432140,-174.82099418,0.00014791,2,"2025-10-31T20:10:32.140",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775946,1761941432150,-151.0,0.00014791,2,"2025-10-31T20:10:32.150",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775947,1761941432159,-151.0,0.00014791,2,"2025-10-31T20:10:32.159",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775948,1761941432169,-151.0,0.00014791,2,"2025-10-31T20:10:32.169",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775949,1761941432178,-151.0,0.00014791,2,"2025-10-31T20:10:32.178",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775950,1761941432189,-151.0,0.00014791,2,"2025-10-31T20:10:32.189",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775951,1761941432198,-151.0,0.00014791,2,"2025-10-31T20:10:32.198",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775952,1761941432207,-151.0,0.00014791,2,"2025-10-31T20:10:32.207",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775953,1761941432216,-151.0,0.00014791,2,"2025-10-31T20:10:32.216",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775954,1761941432225,-151.0,0.00014791,2,"2025-10-31T20:10:32.225",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775955,1761941432235,-151.0,0.00014791,2,"2025-10-31T20:10:32.235",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775956,1761941432244,-500.0,0.00014799,2,"2025-10-31T20:10:32.244",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775957,1761941432253,-500.0,0.00014799,2,"2025-10-31T20:10:32.253",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775958,1761941432262,-500.0,0.00014799,2,"2025-10-31T20:10:32.262",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775959,1761941432271,-500.0,0.00014799,2,"2025-10-31T20:10:32.271",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775960,1761941432280,-500.0,0.00014799,2,"2025-10-31T20:10:32.280",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775961,1761941432290,-193.66885546,0.00014799,2,"2025-10-31T20:10:32.290",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775962,1761941432299,-2057.03038292,0.00014799,2,"2025-10-31T20:10:32.299",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775963,1761941432308,-500.0,0.00014799,2,"2025-10-31T20:10:32.308",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775964,1761941432317,-5169.5029,0.000148,2,"2025-10-31T20:10:32.317",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775965,1761941432326,-18691.94640721,0.000148,2,"2025-10-31T20:10:32.326",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775966,1761941432358,-513.921987,0.00014101,2,"2025-10-31T20:10:32.358",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775967,1761941432367,-172.74527883,0.000148,2,"2025-10-31T20:10:32.367",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775968,1761941432378,-255.51004428,0.000148,2,"2025-10-31T20:10:32.378",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392775969,1761941432408,-3773.8207,0.000148,2,"2025-10-31T20:10:32.408",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776161,1761941437704,-394.14575585,0.000148,2,"2025-10-31T20:10:37.704",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776162,1761941437716,-3924.23279996,0.000148,2,"2025-10-31T20:10:37.716",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776163,1761941437749,-14508.96806319,0.000148,2,"2025-10-31T20:10:37.749",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776164,1761941437762,-258.11007742,0.000148,2,"2025-10-31T20:10:37.762",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776165,1761941437774,-2099.98863533,0.000148,2,"2025-10-31T20:10:37.774",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776173,1761941439384,-309.60591375,0.000148,2,"2025-10-31T20:10:39.384",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776174,1761941440143,-1.6e-07,0.000148,2,"2025-10-31T20:10:40.143",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776175,1761941440159,-1122.73954307,0.000148,2,"2025-10-31T20:10:40.159",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776176,1761941440690,-597.945,0.000148,2,"2025-10-31T20:10:40.690",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776189,1761941442877,-267.4633109,0.000148,2,"2025-10-31T20:10:42.877",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776208,1761941445841,-996.1,0.000148,2,"2025-10-31T20:10:45.841",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776221,1761942198406,500.0,0.00025424,120,"2025-10-31T20:23:18.406",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776223,1761942246241,414.85,7.657e-05,2,"2025-10-31T20:24:06.241",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776224,1761942246313,414.85,8.06e-05,2,"2025-10-31T20:24:06.313",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776225,1761942246399,414.85,8.463e-05,2,"2025-10-31T20:24:06.399",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776226,1761942246811,414.85,8.866e-05,2,"2025-10-31T20:24:06.811",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776227,1761942247028,414.85,9.269e-05,2,"2025-10-31T20:24:07.028",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776228,1761942247237,414.85,9.672e-05,2,"2025-10-31T20:24:07.237",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776229,1761942247465,414.85,0.00010075,2,"2025-10-31T20:24:07.465",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776230,1761942247673,414.85,0.00010478,2,"2025-10-31T20:24:07.673",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776231,1761942247880,414.85,0.00010881,2,"2025-10-31T20:24:07.880",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776232,1761942248084,414.85,0.00011284,2,"2025-10-31T20:24:08.084",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776233,1761942248302,414.85,0.00011687,2,"2025-10-31T20:24:08.302",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776234,1761942248538,414.85,0.0001209,2,"2025-10-31T20:24:08.538",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776235,1761942248741,414.85,0.00012493,2,"2025-10-31T20:24:08.741",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776236,1761942249199,414.85,0.00012896,2,"2025-10-31T20:24:09.199",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776237,1761942249303,414.85,0.00013299,2,"2025-10-31T20:24:09.303",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776239,1761942304633,185.0,0.00023339,120,"2025-10-31T20:25:04.633",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776240,1761942305940,185.0,0.00024506,120,"2025-10-31T20:25:05.940",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776242,1761942317190,500.0,0.0002988,120,"2025-10-31T20:25:17.190",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776243,1761942317466,500.0,0.0002998,120,"2025-10-31T20:25:17.466",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776244,1761942317900,500.0,0.0002998,120,"2025-10-31T20:25:17.900",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776245,1761942318169,500.0,0.0002998,120,"2025-10-31T20:25:18.169",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776246,1761942318399,501.36,0.0002998,120,"2025-10-31T20:25:18.399",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776248,1761942332959,500.0,0.0002988,120,"2025-10-31T20:25:32.959",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776249,1761942333141,500.0,0.0002998,120,"2025-10-31T20:25:33.141",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776250,1761942333368,500.0,0.0002998,120,"2025-10-31T20:25:33.368",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776251,1761942333611,500.0,0.0002998,120,"2025-10-31T20:25:33.611",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776252,1761942333914,500.0,0.0002998,120,"2025-10-31T20:25:33.914",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776253,1761942334144,500.0,0.00029996,120,"2025-10-31T20:25:34.144",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776254,1761942334408,500.0,0.00029996,120,"2025-10-31T20:25:34.408",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776255,1761942334633,636.52589726,0.00029996,120,"2025-10-31T20:25:34.633",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776256,1761942360472,4865.63961745,8e-05,2,"2025-10-31T20:26:00.472",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776264,1761942506541,523.33,0.0002767,120,"2025-10-31T20:28:26.541",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776265,1761942506664,523.33,0.0002996,120,"2025-10-31T20:28:26.664",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776266,1761942506899,523.33,0.00029976,120,"2025-10-31T20:28:26.899",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776267,1761942507132,523.33,0.00029976,120,"2025-10-31T20:28:27.132",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776268,1761942507375,523.33,0.00029986,120,"2025-10-31T20:28:27.375",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776269,1761942507624,523.33,0.00029996,120,"2025-10-31T20:28:27.624",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776270,1761942507677,998.25,0.00030137,120,"2025-10-31T20:28:27.677",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776271,1761942507873,523.33,0.00029996,120,"2025-10-31T20:28:27.873",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776272,1761942508167,523.33,0.00029996,120,"2025-10-31T20:28:28.167",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776273,1761942508410,523.33,0.00029996,120,"2025-10-31T20:28:28.410",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776275,1761942508670,523.33,0.00029996,120,"2025-10-31T20:28:28.670",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776276,1761942508934,523.33,0.00029999,120,"2025-10-31T20:28:28.934",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776277,1761942509233,523.33,0.00029999,120,"2025-10-31T20:28:29.233",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776278,1761942509435,523.33,0.00029999,120,"2025-10-31T20:28:29.435",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776279,1761942509682,523.33,0.00029999,120,"2025-10-31T20:28:29.682",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776280,1761942509904,523.33,0.00029999,120,"2025-10-31T20:28:29.904",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776282,1761942510143,523.33,0.00029999,120,"2025-10-31T20:28:30.143",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776283,1761942510384,523.33,0.00029999,120,"2025-10-31T20:28:30.384",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776306,1761942631803,-414.85,0.00013702,2,"2025-10-31T20:30:31.803",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776307,1761942631813,-150.0,0.00013884,2,"2025-10-31T20:30:31.813",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776308,1761942631822,-5538.15607683,0.00013894,2,"2025-10-31T20:30:31.822",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776310,1761942631856,-1404.96951037,0.00013894,2,"2025-10-31T20:30:31.856",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776311,1761942631869,-4930.84367137,0.00013894,2,"2025-10-31T20:30:31.869",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776312,1761942631883,-926.7019046,0.00013894,2,"2025-10-31T20:30:31.883",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776313,1761942632012,-2270.05883683,0.00013894,2,"2025-10-31T20:30:32.012",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776314,1761942632022,-500.0,0.00013937,2,"2025-10-31T20:30:32.022",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776315,1761942632031,-492.36695992,0.0001399,2,"2025-10-31T20:30:32.031",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776316,1761942632041,-264.46865671,0.00014005,2,"2025-10-31T20:30:32.041",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776317,1761942632053,-162.67497404,0.00014005,2,"2025-10-31T20:30:32.053",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776318,1761942632063,-414.85,0.00014105,2,"2025-10-31T20:30:32.063",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776319,1761942632073,-2578.74519043,0.0001439,2,"2025-10-31T20:30:32.073",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776320,1761942632082,-414.85,0.00014508,2,"2025-10-31T20:30:32.082",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776321,1761942632092,-887.83182224,0.00014574,2,"2025-10-31T20:30:32.092",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776322,1761942632106,-1200.0,0.00014649,2,"2025-10-31T20:30:32.106",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776323,1761942632115,-867.14827,0.0001465,2,"2025-10-31T20:30:32.115",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776324,1761942632124,-218.77590319,0.00014658,2,"2025-10-31T20:30:32.124",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776325,1761942632134,-133.21709489,0.00014691,2,"2025-10-31T20:30:32.134",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776326,1761942632146,-257.66300511,0.00014691,2,"2025-10-31T20:30:32.146",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776327,1761942632156,-77.40718058,0.00014785,2,"2025-10-31T20:30:32.156",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776328,1761942632168,-182.71281942,0.00014785,2,"2025-10-31T20:30:32.168",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776329,1761942632178,-376.53636928,0.00014785,2,"2025-10-31T20:30:32.178",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776330,1761942632194,-123.46363072,0.00014785,2,"2025-10-31T20:30:32.194",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776331,1761942632204,-300.0,0.00014793,2,"2025-10-31T20:30:32.204",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776332,1761942632213,-150.0,0.00014793,2,"2025-10-31T20:30:32.213",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776333,1761942632223,-4598.6740308,0.00014794,2,"2025-10-31T20:30:32.223",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776334,1761942632232,-4535.68488222,0.00014794,2,"2025-10-31T20:30:32.232",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776335,1761942632244,-614.37390575,0.00014794,2,"2025-10-31T20:30:32.244",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776336,1761942632256,-24075.66264393,0.00014794,2,"2025-10-31T20:30:32.256",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776337,1761942632265,-3477.563069,0.00014794,2,"2025-10-31T20:30:32.265",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776338,1761942632275,-423.8011367,0.00014794,2,"2025-10-31T20:30:32.275",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776339,1761942632284,-4909.0,0.00014878,2,"2025-10-31T20:30:32.284",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776340,1761942632293,-575.7565068,0.000149,2,"2025-10-31T20:30:32.293",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776342,1761942632303,-5720.82730143,0.000149,2,"2025-10-31T20:30:32.303",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776344,1761942632312,-1047.81017136,0.000149,2,"2025-10-31T20:30:32.312",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776346,1761942632321,-168.0,0.00014909,2,"2025-10-31T20:30:32.321",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776348,1761942632331,-414.85,0.00014912,2,"2025-10-31T20:30:32.331",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776349,1761942632340,-4909.0,0.00014926,2,"2025-10-31T20:30:32.340",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776351,1761942632350,-1835.2365,0.00014932,2,"2025-10-31T20:30:32.350",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776353,1761942632359,-4909.0,0.00014971,2,"2025-10-31T20:30:32.359",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776355,1761942632368,-151.0,0.00014971,2,"2025-10-31T20:30:32.368",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776358,1761942632377,-151.0,0.00014971,2,"2025-10-31T20:30:32.377",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776361,1761942632387,-151.0,0.00014971,2,"2025-10-31T20:30:32.387",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776363,1761942632396,-151.0,0.00014971,2,"2025-10-31T20:30:32.396",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776366,1761942632405,-151.0,0.00014971,2,"2025-10-31T20:30:32.405",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776369,1761942632414,-151.0,0.00014971,2,"2025-10-31T20:30:32.414",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776372,1761942632423,-151.0,0.00014971,2,"2025-10-31T20:30:32.423",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776376,1761942632438,-151.0,0.00014971,2,"2025-10-31T20:30:32.438",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776379,1761942632447,-151.0,0.00014971,2,"2025-10-31T20:30:32.447",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776382,1761942632457,-151.0,0.00014971,2,"2025-10-31T20:30:32.457",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776385,1761942632466,-151.0,0.00014971,2,"2025-10-31T20:30:32.466",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776388,1761942632477,-151.0,0.00014971,2,"2025-10-31T20:30:32.477",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776391,1761942632487,-151.0,0.00014971,2,"2025-10-31T20:30:32.487",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776394,1761942632496,-151.0,0.00014971,2,"2025-10-31T20:30:32.496",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776397,1761942632506,-151.0,0.00014971,2,"2025-10-31T20:30:32.506",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776400,1761942632515,-151.0,0.00014971,2,"2025-10-31T20:30:32.515",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776403,1761942632524,-151.0,0.00014971,2,"2025-10-31T20:30:32.524",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776405,1761942632534,-151.0,0.00014971,2,"2025-10-31T20:30:32.534",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776407,1761942632543,-151.0,0.00014971,2,"2025-10-31T20:30:32.543",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776408,1761942632552,-151.0,0.00014971,2,"2025-10-31T20:30:32.552",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776410,1761942632562,-151.0,0.00014971,2,"2025-10-31T20:30:32.562",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776412,1761942632571,-151.0,0.00014971,2,"2025-10-31T20:30:32.571",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776414,1761942632580,-151.0,0.00014971,2,"2025-10-31T20:30:32.580",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776416,1761942632589,-151.0,0.00014971,2,"2025-10-31T20:30:32.589",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776418,1761942632599,-151.0,0.00014971,2,"2025-10-31T20:30:32.599",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776420,1761942632608,-151.0,0.00014971,2,"2025-10-31T20:30:32.608",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776422,1761942632618,-200.0,0.00014971,2,"2025-10-31T20:30:32.618",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776424,1761942632627,-151.0,0.00014971,2,"2025-10-31T20:30:32.627",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776426,1761942632638,-151.0,0.00014971,2,"2025-10-31T20:30:32.638",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776427,1761942632647,-151.0,0.00014971,2,"2025-10-31T20:30:32.647",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776428,1761942632656,-151.0,0.00014971,2,"2025-10-31T20:30:32.656",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776429,1761942632665,-151.0,0.00014971,2,"2025-10-31T20:30:32.665",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776430,1761942632674,-151.0,0.00014971,2,"2025-10-31T20:30:32.674",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776431,1761942632684,-500.0,0.00014971,2,"2025-10-31T20:30:32.684",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776432,1761942632694,-500.0,0.00014971,2,"2025-10-31T20:30:32.694",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776433,1761942632703,-500.0,0.00014971,2,"2025-10-31T20:30:32.703",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776434,1761942632717,-500.0,0.00014973,2,"2025-10-31T20:30:32.717",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776435,1761942632725,-500.0,0.00014973,2,"2025-10-31T20:30:32.725",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776436,1761942632734,-500.0,0.00014973,2,"2025-10-31T20:30:32.734",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776437,1761942632743,-170.39587519,0.00014973,2,"2025-10-31T20:30:32.743",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776438,1761942632753,-500.0,0.00014973,2,"2025-10-31T20:30:32.753",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776439,1761942632763,-500.0,0.00014973,2,"2025-10-31T20:30:32.763",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776441,1761942632772,-234.07088584,0.00014973,2,"2025-10-31T20:30:32.772",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776443,1761942632782,-500.0,0.00014973,2,"2025-10-31T20:30:32.782",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776445,1761942632792,-501.05311295,0.00014973,2,"2025-10-31T20:30:32.792",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776447,1761942632801,-500.0,0.00014973,2,"2025-10-31T20:30:32.801",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776449,1761942632811,-65792.85407211,0.0001498,2,"2025-10-31T20:30:32.811",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776451,1761942632820,-4909.0,0.00014981,2,"2025-10-31T20:30:32.820",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776453,1761942632829,-500.0,0.00014984,2,"2025-10-31T20:30:32.829",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776455,1761942632839,-500.0,0.00014984,2,"2025-10-31T20:30:32.839",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776457,1761942632848,-500.0,0.00014984,2,"2025-10-31T20:30:32.848",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776459,1761942632858,-500.0,0.00014984,2,"2025-10-31T20:30:32.858",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776461,1761942632868,-500.0,0.00014984,2,"2025-10-31T20:30:32.868",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776463,1761942632877,-500.0,0.00014984,2,"2025-10-31T20:30:32.877",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776465,1761942632886,-500.0,0.00014984,2,"2025-10-31T20:30:32.886",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776467,1761942632895,-500.0,0.00014984,2,"2025-10-31T20:30:32.895",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776469,1761942632905,-500.0,0.00014984,2,"2025-10-31T20:30:32.905",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776471,1761942632914,-500.0,0.00014984,2,"2025-10-31T20:30:32.914",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776473,1761942632923,-500.0,0.00014984,2,"2025-10-31T20:30:32.923",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776475,1761942632932,-500.0,0.00014984,2,"2025-10-31T20:30:32.932",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776477,1761942632943,-235.7277359,0.00014984,2,"2025-10-31T20:30:32.943",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776478,1761942632953,-521.21172673,0.00014984,2,"2025-10-31T20:30:32.953",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776480,1761942632963,-500.0,0.00014984,2,"2025-10-31T20:30:32.963",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776482,1761942632972,-31104.29260018,0.00014985,2,"2025-10-31T20:30:32.972",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776484,1761942632981,-854.60552784,0.0001499,2,"2025-10-31T20:30:32.981",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776486,1761942632991,-854.60552784,0.0001499,2,"2025-10-31T20:30:32.991",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776488,1761942633000,-854.60552784,0.0001499,2,"2025-10-31T20:30:33.000",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776490,1761942633009,-500.0,0.00014999,2,"2025-10-31T20:30:33.009",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776492,1761942633019,-486.93571584,0.00014999,2,"2025-10-31T20:30:33.019",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776494,1761942633028,-500.0,0.00014999,2,"2025-10-31T20:30:33.028",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776496,1761942633038,-185.09415665,0.00014999,2,"2025-10-31T20:30:33.038",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776498,1761942633047,-282.98064675,0.00014999,2,"2025-10-31T20:30:33.047",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776500,1761942633056,-510.21190046,0.00014999,2,"2025-10-31T20:30:33.056",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776502,1761942633066,-500.0,0.00014999,2,"2025-10-31T20:30:33.066",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776504,1761942633075,-500.0,0.00014999,2,"2025-10-31T20:30:33.075",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776506,1761942633085,-500.0,0.00014999,2,"2025-10-31T20:30:33.085",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776508,1761942633095,-155.667,0.00014999,2,"2025-10-31T20:30:33.095",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776510,1761942633104,-500.0,0.00014999,2,"2025-10-31T20:30:33.104",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776512,1761942633114,-500.0,0.00014999,2,"2025-10-31T20:30:33.114",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776514,1761942633123,-610.18187241,0.00014999,2,"2025-10-31T20:30:33.123",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776516,1761942633132,-671.66837628,0.00014999,2,"2025-10-31T20:30:33.132",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776518,1761942633142,-265405.0937689,0.00015,2,"2025-10-31T20:30:33.142",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776581,1761942633896,-447.29999534,0.00015,2,"2025-10-31T20:30:33.896",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776582,1761942633907,-544.02,0.00015,2,"2025-10-31T20:30:33.907",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776588,1761942637842,-1110.9098,0.000149,2,"2025-10-31T20:30:37.842",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776589,1761942637899,-20476.9320169,0.000149,2,"2025-10-31T20:30:37.899",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776590,1761942638009,-41678.93220567,0.000149,2,"2025-10-31T20:30:38.009",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776591,1761942638018,-6812197.31161043,0.00015,2,"2025-10-31T20:30:38.018",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776592,1761942638030,-15219.9676908,0.00015,2,"2025-10-31T20:30:38.030",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776593,1761942638041,-13282.01259497,0.00015,2,"2025-10-31T20:30:38.041",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776594,1761942638054,-15814.86088969,0.00015,2,"2025-10-31T20:30:38.054",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776595,1761942638066,-5744.29024861,0.00015,2,"2025-10-31T20:30:38.066",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776598,1761942638077,-1075.99911345,0.00015,2,"2025-10-31T20:30:38.077",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776605,1761942639927,-123875.48557529,0.00015,2,"2025-10-31T20:30:39.927",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776606,1761942640001,-500.0,0.00014984,2,"2025-10-31T20:30:40.001",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776607,1761942640011,-1093.15254769,0.00015,2,"2025-10-31T20:30:40.011",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776608,1761942640022,-2240.55432072,0.00015,2,"2025-10-31T20:30:40.022",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776609,1761942640034,-4278.40042602,0.00015,2,"2025-10-31T20:30:40.034",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776610,1761942640196,-146117.83433019,0.00015,2,"2025-10-31T20:30:40.196",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776624,1761942642862,-303.34019781,0.00015,2,"2025-10-31T20:30:42.862",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776625,1761942643024,-500.0,0.00014979,2,"2025-10-31T20:30:43.024",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776626,1761942643034,-192.85863732,0.00014979,2,"2025-10-31T20:30:43.034",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776627,1761942643044,-64.47897404,0.00015,2,"2025-10-31T20:30:43.044",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776628,1761942643055,-619.26758864,0.00015,2,"2025-10-31T20:30:43.055",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776633,1761942645990,-320.2875087,0.00015,2,"2025-10-31T20:30:45.990",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776635,1761942646110,-5019.40087353,0.00015,2,"2025-10-31T20:30:46.110",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776638,1761942797803,500.0,0.00026098,120,"2025-10-31T20:33:17.803",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776639,1761942813393,999.0,0.0001425,3,"2025-10-31T20:33:33.393",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776646,1761943221737,-819.70743842,0.0001393,2,"2025-10-31T20:40:21.737",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776650,1761943431731,-429.25,0.00013866,2,"2025-10-31T20:43:51.731",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776651,1761943431764,-42.94124027,0.00013879,2,"2025-10-31T20:43:51.764",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776652,1761943446613,-299.50036308,0.00013699,2,"2025-10-31T20:44:06.613",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776654,1761943461670,-172.69963692,0.00013699,2,"2025-10-31T20:44:21.670",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776655,1761943461692,-159.54025561,0.00013699,2,"2025-10-31T20:44:21.692",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776656,1761943515405,150.0,0.00013488,2,"2025-10-31T20:45:15.405",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776657,1761943515667,150.0,0.00013488,2,"2025-10-31T20:45:15.667",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776658,1761943515831,150.0,0.00013488,2,"2025-10-31T20:45:15.831",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776659,1761943520899,150.0,0.00013488,2,"2025-10-31T20:45:20.899",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776660,1761943522137,150.0,0.00013488,2,"2025-10-31T20:45:22.137",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776662,1761943523652,150.0,0.00013488,2,"2025-10-31T20:45:23.652",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776663,1761943524284,-139.95974439,0.00013699,2,"2025-10-31T20:45:24.284",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776664,1761943524308,-233.44885561,0.00013789,2,"2025-10-31T20:45:24.308",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776665,1761943527149,-66.55114439,0.00013789,2,"2025-10-31T20:45:27.149",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776666,1761943528490,150.80095926,0.00013488,2,"2025-10-31T20:45:28.490",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776667,1761943534297,150.0,0.00013488,2,"2025-10-31T20:45:34.297",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776668,1761943534918,153.44563625,0.00013488,2,"2025-10-31T20:45:34.918",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776669,1761943535010,150.0,0.00013488,2,"2025-10-31T20:45:35.010",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776670,1761943535173,150.0,0.00013488,2,"2025-10-31T20:45:35.173",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776671,1761943538342,150.0,0.00013488,2,"2025-10-31T20:45:38.342",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776673,1761943583651,-173.18554085,0.00013696,2,"2025-10-31T20:46:23.651",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776674,1761943587372,-173.18554085,0.00013696,2,"2025-10-31T20:46:27.372",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776676,1761943643117,-196.92758929,0.00013664,2,"2025-10-31T20:47:23.117",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776677,1761943643592,-3.07241071,0.00013664,2,"2025-10-31T20:47:23.592",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776678,1761943643613,-193.85517858,0.00013696,2,"2025-10-31T20:47:23.613",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776683,1761943735969,613.145285,0.0001353,2,"2025-10-31T20:48:55.969",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776684,1761943747158,-161.318,0.00013599,2,"2025-10-31T20:49:07.158",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776685,1761943747178,-141.75441071,0.00013696,2,"2025-10-31T20:49:07.178",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776689,1761943831987,-250.0,0.00013661,2,"2025-10-31T20:50:31.987",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776690,1761943831997,-1000.0,0.00013689,2,"2025-10-31T20:50:31.997",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776691,1761943832006,-1095.78932901,0.00013696,2,"2025-10-31T20:50:32.006",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776692,1761943832017,-623.64,0.00013699,2,"2025-10-31T20:50:32.017",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776693,1761943832026,-396.31970077,0.0001385,2,"2025-10-31T20:50:32.026",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776694,1761943832035,-150.0,0.00013862,2,"2025-10-31T20:50:32.035",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776695,1761943832045,-107.05875973,0.00013879,2,"2025-10-31T20:50:32.045",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776696,1761943832055,-1805.66,0.00013882,2,"2025-10-31T20:50:32.055",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776697,1761943832064,-1200.0,0.00013894,2,"2025-10-31T20:50:32.064",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776698,1761943832074,-300.0,0.00013895,2,"2025-10-31T20:50:32.074",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776699,1761943832083,-1200.0,0.00013895,2,"2025-10-31T20:50:32.083",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776700,1761943832092,-10937.66,0.00013896,2,"2025-10-31T20:50:32.092",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776701,1761943832101,-511.16260451,0.0001393,2,"2025-10-31T20:50:32.101",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776702,1761943832113,-539.95972738,0.0001393,2,"2025-10-31T20:50:32.113",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776703,1761943832124,-2490.87022969,0.0001393,2,"2025-10-31T20:50:32.124",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776704,1761943832134,-213.72,0.00013931,2,"2025-10-31T20:50:32.134",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776705,1761943832144,-208.29,0.00013985,2,"2025-10-31T20:50:32.144",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776706,1761943832154,-150.0,0.00013987,2,"2025-10-31T20:50:32.154",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776707,1761943832163,-150.0,0.00013987,2,"2025-10-31T20:50:32.163",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776708,1761943832172,-150.0,0.00013987,2,"2025-10-31T20:50:32.172",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776709,1761943832181,-150.0,0.00014237,2,"2025-10-31T20:50:32.181",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776710,1761943832190,-150.0,0.00014487,2,"2025-10-31T20:50:32.190",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776711,1761943832199,-150.0,0.00014487,2,"2025-10-31T20:50:32.199",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776712,1761943832208,-150.0,0.00014487,2,"2025-10-31T20:50:32.208",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776713,1761943832218,-221.61206356,0.00014596,2,"2025-10-31T20:50:32.218",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776714,1761943832227,-150.0,0.00014612,2,"2025-10-31T20:50:32.227",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776715,1761943832238,-892.97880699,0.00014702,2,"2025-10-31T20:50:32.238",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776716,1761943832247,-208.29,0.00014761,2,"2025-10-31T20:50:32.247",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776717,1761943832257,-1000.0,0.00014799,2,"2025-10-31T20:50:32.257",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776718,1761943832266,-474.3805199,0.00014799,2,"2025-10-31T20:50:32.266",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776719,1761943832277,-2025.6194801,0.00014799,2,"2025-10-31T20:50:32.277",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776720,1761943832286,-3642.19021206,0.00014799,2,"2025-10-31T20:50:32.286",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776721,1761943832297,-163.55430187,0.00014799,2,"2025-10-31T20:50:32.297",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776722,1761943832306,-3642.19021205,0.0001481,2,"2025-10-31T20:50:32.306",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776723,1761943832316,-3642.19021205,0.00014821,2,"2025-10-31T20:50:32.316",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776724,1761943832326,-3642.19021205,0.00014833,2,"2025-10-31T20:50:32.326",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776725,1761943832335,-163.55430187,0.00014833,2,"2025-10-31T20:50:32.335",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776726,1761943832345,-3642.19021205,0.00014844,2,"2025-10-31T20:50:32.345",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776727,1761943832354,-11333.02241873,0.0001485,2,"2025-10-31T20:50:32.354",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776729,1761943832363,-3642.19021205,0.00014855,2,"2025-10-31T20:50:32.363",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776731,1761943832372,-3642.19021205,0.00014866,2,"2025-10-31T20:50:32.372",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776732,1761943832381,-163.55430187,0.00014866,2,"2025-10-31T20:50:32.381",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776735,1761943832390,-150.0,0.00014872,2,"2025-10-31T20:50:32.390",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776737,1761943832399,-500.0,0.00014873,2,"2025-10-31T20:50:32.399",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776739,1761943832408,-503.91202727,0.00014873,2,"2025-10-31T20:50:32.408",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776742,1761943832417,-502.67293591,0.00014873,2,"2025-10-31T20:50:32.417",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776746,1761943832426,-500.0,0.00014873,2,"2025-10-31T20:50:32.426",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776749,1761943832435,-500.0,0.00014873,2,"2025-10-31T20:50:32.435",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776751,1761943832445,-500.0,0.00014873,2,"2025-10-31T20:50:32.445",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776752,1761943832454,-500.0,0.00014873,2,"2025-10-31T20:50:32.454",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776753,1761943832463,-500.0,0.00014873,2,"2025-10-31T20:50:32.463",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776754,1761943832472,-500.0,0.00014873,2,"2025-10-31T20:50:32.472",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776755,1761943832482,-500.0,0.00014873,2,"2025-10-31T20:50:32.482",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776756,1761943832491,-500.0,0.00014873,2,"2025-10-31T20:50:32.491",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776757,1761943832500,-500.0,0.00014873,2,"2025-10-31T20:50:32.500",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776758,1761943832509,-500.0,0.00014873,2,"2025-10-31T20:50:32.509",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776759,1761943832518,-500.0,0.00014873,2,"2025-10-31T20:50:32.518",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776760,1761943832528,-500.0,0.00014873,2,"2025-10-31T20:50:32.528",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776761,1761943832537,-503.13226371,0.00014873,2,"2025-10-31T20:50:32.537",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776762,1761943832546,-500.0,0.00014873,2,"2025-10-31T20:50:32.546",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776763,1761943832555,-500.0,0.00014873,2,"2025-10-31T20:50:32.555",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776765,1761943832564,-500.0,0.00014873,2,"2025-10-31T20:50:32.564",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776766,1761943832573,-500.0,0.00014873,2,"2025-10-31T20:50:32.573",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776768,1761943832583,-500.0,0.00014873,2,"2025-10-31T20:50:32.583",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776770,1761943832592,-500.0,0.00014873,2,"2025-10-31T20:50:32.592",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776772,1761943832601,-500.0,0.00014873,2,"2025-10-31T20:50:32.601",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776774,1761943832610,-500.0,0.00014873,2,"2025-10-31T20:50:32.610",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776776,1761943832620,-3642.19021205,0.00014878,2,"2025-10-31T20:50:32.620",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776778,1761943832629,-1003.76973602,0.00014883,2,"2025-10-31T20:50:32.629",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776780,1761943832638,-3642.19021205,0.00014889,2,"2025-10-31T20:50:32.638",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776782,1761943832648,-200.0,0.0001489,2,"2025-10-31T20:50:32.648",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776784,1761943832656,-151.0,0.0001489,2,"2025-10-31T20:50:32.656",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776786,1761943832665,-151.0,0.0001489,2,"2025-10-31T20:50:32.665",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776788,1761943832675,-151.0,0.0001489,2,"2025-10-31T20:50:32.675",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776790,1761943832683,-151.0,0.0001489,2,"2025-10-31T20:50:32.683",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776792,1761943832692,-151.0,0.0001489,2,"2025-10-31T20:50:32.692",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776794,1761943832701,-151.0,0.0001489,2,"2025-10-31T20:50:32.701",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776796,1761943832710,-151.0,0.0001489,2,"2025-10-31T20:50:32.710",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776798,1761943832720,-151.0,0.0001489,2,"2025-10-31T20:50:32.720",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776800,1761943832729,-151.0,0.0001489,2,"2025-10-31T20:50:32.729",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776802,1761943832738,-151.0,0.0001489,2,"2025-10-31T20:50:32.738",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776804,1761943832748,-151.0,0.0001489,2,"2025-10-31T20:50:32.748",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776806,1761943832757,-151.0,0.0001489,2,"2025-10-31T20:50:32.757",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776808,1761943832766,-151.0,0.0001489,2,"2025-10-31T20:50:32.766",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776810,1761943832776,-151.0,0.0001489,2,"2025-10-31T20:50:32.776",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776812,1761943832784,-151.0,0.0001489,2,"2025-10-31T20:50:32.784",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776814,1761943832793,-151.0,0.0001489,2,"2025-10-31T20:50:32.793",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776816,1761943832802,-151.0,0.0001489,2,"2025-10-31T20:50:32.802",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776818,1761943832811,-151.0,0.0001489,2,"2025-10-31T20:50:32.811",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776820,1761943832821,-151.0,0.0001489,2,"2025-10-31T20:50:32.821",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776822,1761943832830,-500.0,0.0001489,2,"2025-10-31T20:50:32.830",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776824,1761943832839,-151.0,0.0001489,2,"2025-10-31T20:50:32.839",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776826,1761943832850,-151.0,0.0001489,2,"2025-10-31T20:50:32.850",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776828,1761943832859,-151.0,0.0001489,2,"2025-10-31T20:50:32.859",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776830,1761943832868,-151.0,0.0001489,2,"2025-10-31T20:50:32.868",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776832,1761943832877,-151.0,0.0001489,2,"2025-10-31T20:50:32.877",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776834,1761943832886,-223.04143274,0.0001489,2,"2025-10-31T20:50:32.886",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776836,1761943832895,-500.0,0.00014898,2,"2025-10-31T20:50:32.895",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776838,1761943832904,-495.51437203,0.00014898,2,"2025-10-31T20:50:32.904",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776840,1761943832913,-500.0,0.00014898,2,"2025-10-31T20:50:32.913",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776842,1761943832923,-500.0,0.00014898,2,"2025-10-31T20:50:32.923",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776844,1761943832932,-500.0,0.00014898,2,"2025-10-31T20:50:32.932",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776846,1761943832941,-500.0,0.00014898,2,"2025-10-31T20:50:32.941",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776848,1761943832952,-500.0,0.00014898,2,"2025-10-31T20:50:32.952",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776850,1761943832960,-500.0,0.00014898,2,"2025-10-31T20:50:32.960",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776852,1761943832970,-500.0,0.00014898,2,"2025-10-31T20:50:32.970",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776854,1761943832984,-500.0,0.00014898,2,"2025-10-31T20:50:32.984",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776856,1761943832993,-500.0,0.00014898,2,"2025-10-31T20:50:32.993",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776858,1761943833003,-500.0,0.00014898,2,"2025-10-31T20:50:33.003",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776860,1761943833012,-376.32344973,0.00014898,2,"2025-10-31T20:50:33.012",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776863,1761943833022,-500.0,0.00014898,2,"2025-10-31T20:50:33.022",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776864,1761943833031,-192.99811717,0.00014898,2,"2025-10-31T20:50:33.031",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776866,1761943833040,-500.0,0.00014898,2,"2025-10-31T20:50:33.040",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776868,1761943833052,-500.0,0.00014898,2,"2025-10-31T20:50:33.052",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776871,1761943833061,-500.0,0.00014898,2,"2025-10-31T20:50:33.061",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776872,1761943833070,-500.0,0.00014898,2,"2025-10-31T20:50:33.070",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776874,1761943833083,-500.0,0.00014898,2,"2025-10-31T20:50:33.083",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776876,1761943833092,-500.0,0.00014898,2,"2025-10-31T20:50:33.092",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776878,1761943833101,-500.0,0.00014898,2,"2025-10-31T20:50:33.101",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776880,1761943833110,-500.0,0.00014898,2,"2025-10-31T20:50:33.110",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776882,1761943833119,-500.0,0.00014898,2,"2025-10-31T20:50:33.119",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776884,1761943833128,-500.0,0.00014898,2,"2025-10-31T20:50:33.128",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776886,1761943833137,-500.0,0.00014898,2,"2025-10-31T20:50:33.137",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776888,1761943833146,-500.0,0.00014898,2,"2025-10-31T20:50:33.146",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776890,1761943833155,-500.0,0.00014898,2,"2025-10-31T20:50:33.155",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776892,1761943833164,-500.0,0.00014898,2,"2025-10-31T20:50:33.164",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776894,1761943833173,-500.0,0.00014898,2,"2025-10-31T20:50:33.173",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776896,1761943833182,-500.0,0.00014898,2,"2025-10-31T20:50:33.182",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776898,1761943833191,-500.0,0.00014898,2,"2025-10-31T20:50:33.191",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776900,1761943833200,-500.0,0.00014898,2,"2025-10-31T20:50:33.200",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776902,1761943833210,-500.0,0.00014898,2,"2025-10-31T20:50:33.210",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776904,1761943833219,-500.0,0.00014898,2,"2025-10-31T20:50:33.219",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776906,1761943833229,-500.0,0.00014898,2,"2025-10-31T20:50:33.229",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776908,1761943833238,-500.0,0.00014898,2,"2025-10-31T20:50:33.238",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776910,1761943833247,-242.69924436,0.00014898,2,"2025-10-31T20:50:33.247",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776912,1761943833257,-500.0,0.00014898,2,"2025-10-31T20:50:33.257",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776914,1761943833267,-500.0,0.00014898,2,"2025-10-31T20:50:33.267",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776916,1761943833275,-500.0,0.00014898,2,"2025-10-31T20:50:33.275",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776918,1761943833284,-480.9727,0.00014899,2,"2025-10-31T20:50:33.284",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776920,1761943833294,-153161.27479262,0.00014899,2,"2025-10-31T20:50:33.294",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776923,1761943833306,-1428.87580986,0.00014899,2,"2025-10-31T20:50:33.306",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776925,1761943833317,-814.82102388,0.00014899,2,"2025-10-31T20:50:33.317",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776928,1761943833334,-13323.27543292,0.00014899,2,"2025-10-31T20:50:33.334",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776930,1761943833346,-31859.12794072,0.00014899,2,"2025-10-31T20:50:33.346",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776932,1761943833355,-186.00816564,0.00014899,2,"2025-10-31T20:50:33.355",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776934,1761943833364,-3448.36184009,0.00014899,2,"2025-10-31T20:50:33.364",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776936,1761943833373,-165.6269197,0.00014899,2,"2025-10-31T20:50:33.373",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776938,1761943833382,-3448.36184006,0.00014899,2,"2025-10-31T20:50:33.382",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776940,1761943833391,-186.00816564,0.00014899,2,"2025-10-31T20:50:33.391",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776942,1761943833401,-3448.36184006,0.00014899,2,"2025-10-31T20:50:33.401",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776944,1761943833409,-186.00816564,0.00014899,2,"2025-10-31T20:50:33.409",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776946,1761943833419,-3448.36184006,0.00014899,2,"2025-10-31T20:50:33.419",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776948,1761943833428,-3375.18649742,0.00014899,2,"2025-10-31T20:50:33.428",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776950,1761943833439,-73.17534264,0.00014899,2,"2025-10-31T20:50:33.439",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776951,1761943833448,-186.00816564,0.000149,2,"2025-10-31T20:50:33.448",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776952,1761943833458,-3448.36184006,0.000149,2,"2025-10-31T20:50:33.458",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776953,1761943833468,-186.00816564,0.000149,2,"2025-10-31T20:50:33.468",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776954,1761943833478,-3448.36184006,0.000149,2,"2025-10-31T20:50:33.478",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776955,1761943833488,-3448.36184006,0.000149,2,"2025-10-31T20:50:33.488",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776956,1761943833497,-186.00816564,0.000149,2,"2025-10-31T20:50:33.497",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776957,1761943833507,-3448.36184006,0.000149,2,"2025-10-31T20:50:33.507",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776958,1761943833516,-4411.24363688,0.000149,2,"2025-10-31T20:50:33.516",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776959,1761943833525,-1000.0,0.000149,2,"2025-10-31T20:50:33.525",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776960,1761943833534,-186.00816564,0.000149,2,"2025-10-31T20:50:33.534",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776961,1761943833544,-3642.19021205,0.000149,2,"2025-10-31T20:50:33.544",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776962,1761943833553,-163.55430187,0.000149,2,"2025-10-31T20:50:33.553",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776963,1761943833562,-3448.36184006,0.000149,2,"2025-10-31T20:50:33.562",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776964,1761943833572,-331.32242266,0.00014955,2,"2025-10-31T20:50:33.572",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776965,1761943833581,-195.0,0.00014955,2,"2025-10-31T20:50:33.581",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776966,1761943833590,-5000.0,0.00014958,2,"2025-10-31T20:50:33.590",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776967,1761943833600,-217.68277019,0.00014973,2,"2025-10-31T20:50:33.600",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776968,1761943833609,-504.09888103,0.00014973,2,"2025-10-31T20:50:33.609",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776969,1761943833619,-171.4920185,0.00014973,2,"2025-10-31T20:50:33.619",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776970,1761943833628,-500.0,0.00014973,2,"2025-10-31T20:50:33.628",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776971,1761943833637,-500.0,0.00014973,2,"2025-10-31T20:50:33.637",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776972,1761943833646,-500.0,0.00014973,2,"2025-10-31T20:50:33.646",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776973,1761943833656,-500.0,0.00014973,2,"2025-10-31T20:50:33.656",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776974,1761943833665,-500.0,0.00014973,2,"2025-10-31T20:50:33.665",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776975,1761943833675,-500.0,0.00014973,2,"2025-10-31T20:50:33.675",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776976,1761943833684,-500.0,0.00014973,2,"2025-10-31T20:50:33.684",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776977,1761943833695,-500.0,0.00014973,2,"2025-10-31T20:50:33.695",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776978,1761943833704,-500.0,0.00014973,2,"2025-10-31T20:50:33.704",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776979,1761943833713,-207.74721825,0.00014973,2,"2025-10-31T20:50:33.713",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776980,1761943833723,-500.0,0.00014973,2,"2025-10-31T20:50:33.723",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776981,1761943833732,-500.0,0.00014973,2,"2025-10-31T20:50:33.732",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776982,1761943833741,-500.0,0.00014973,2,"2025-10-31T20:50:33.741",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776983,1761943833994,-710.98,0.00014985,2,"2025-10-31T20:50:33.994",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776984,1761943834004,-150.0,0.00014986,2,"2025-10-31T20:50:34.004",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776985,1761943834014,-172.64702812,0.00014986,2,"2025-10-31T20:50:34.014",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776986,1761943834026,-150.0,0.00014986,2,"2025-10-31T20:50:34.026",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776987,1761943834036,-150.0,0.00014986,2,"2025-10-31T20:50:34.036",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776988,1761943834045,-150.00000001,0.00014986,2,"2025-10-31T20:50:34.045",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776989,1761943834054,-150.0,0.00014986,2,"2025-10-31T20:50:34.054",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776990,1761943834065,-150.0,0.00014986,2,"2025-10-31T20:50:34.065",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776991,1761943834075,-299.7999999,0.00014986,2,"2025-10-31T20:50:34.075",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776992,1761943834086,-193.01178975,0.00014986,2,"2025-10-31T20:50:34.086",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776993,1761943834095,-288.49451484,0.00014986,2,"2025-10-31T20:50:34.095",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776994,1761943834105,-261.91081666,0.0001499,2,"2025-10-31T20:50:34.105",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776995,1761943834114,-261.91081666,0.0001499,2,"2025-10-31T20:50:34.114",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776996,1761943834123,-261.91081666,0.0001499,2,"2025-10-31T20:50:34.123",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776997,1761943834132,-1492.57,0.00014991,2,"2025-10-31T20:50:34.132",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776998,1761943834141,-151.0,0.00014996,2,"2025-10-31T20:50:34.141",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392776999,1761943834151,-151.0,0.00014997,2,"2025-10-31T20:50:34.151",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777000,1761943834161,-500.0,0.00014998,2,"2025-10-31T20:50:34.161",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777001,1761943834170,-340.85500109,0.00014998,2,"2025-10-31T20:50:34.170",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777002,1761943834179,-548.08645273,0.00014998,2,"2025-10-31T20:50:34.179",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777003,1761943834188,-500.0,0.00014998,2,"2025-10-31T20:50:34.188",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777004,1761943834196,-500.0,0.00014998,2,"2025-10-31T20:50:34.196",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777005,1761943834207,-509.41982349,0.00014998,2,"2025-10-31T20:50:34.207",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777006,1761943834216,-150.0,0.00014998,2,"2025-10-31T20:50:34.216",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777007,1761943834225,-150.0,0.00014998,2,"2025-10-31T20:50:34.225",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777008,1761943834236,-182.59620234,0.00014998,2,"2025-10-31T20:50:34.236",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777009,1761943834244,-500.0,0.00014998,2,"2025-10-31T20:50:34.244",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777010,1761943834254,-390.48758651,0.00014998,2,"2025-10-31T20:50:34.254",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777011,1761943834263,-500.0,0.00014998,2,"2025-10-31T20:50:34.263",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777012,1761943834272,-500.0,0.00014998,2,"2025-10-31T20:50:34.272",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777013,1761943834281,-199.08,0.00014998,2,"2025-10-31T20:50:34.281",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777014,1761943834291,-500.0,0.00014998,2,"2025-10-31T20:50:34.291",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777015,1761943834300,-500.0,0.00014998,2,"2025-10-31T20:50:34.300",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777016,1761943834310,-500.0,0.00014998,2,"2025-10-31T20:50:34.310",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777017,1761943834319,-269.52466106,0.00014998,2,"2025-10-31T20:50:34.319",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777018,1761943834330,-43622.73880332,0.00014999,2,"2025-10-31T20:50:34.330",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777019,1761943834343,-367.62244503,0.00014999,2,"2025-10-31T20:50:34.343",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777020,1761943834355,-1344.40085279,0.00014999,2,"2025-10-31T20:50:34.355",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777021,1761943834366,-373.7230566,0.00014999,2,"2025-10-31T20:50:34.366",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777022,1761943834377,-1053.03409589,0.00014999,2,"2025-10-31T20:50:34.377",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777023,1761943834388,-1732.7307497,0.00014999,2,"2025-10-31T20:50:34.388",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777024,1761943834786,1200.0,0.00030137,120,"2025-10-31T20:50:34.786",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777053,1761943838700,-194.72392675,0.000149,2,"2025-10-31T20:50:38.700",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777054,1761943838710,-571.9632301,0.00014999,2,"2025-10-31T20:50:38.710",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777055,1761943838732,-607211.89715747,0.00014999,2,"2025-10-31T20:50:38.732",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777056,1761943838742,-12034.8481008,0.00014999,2,"2025-10-31T20:50:38.742",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777057,1761943838750,-500.0,0.00014999,2,"2025-10-31T20:50:38.750",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777058,1761943838760,-500.0,0.00014999,2,"2025-10-31T20:50:38.760",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777059,1761943838769,-500.0,0.00014999,2,"2025-10-31T20:50:38.769",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777060,1761943838778,-500.0,0.00014999,2,"2025-10-31T20:50:38.778",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777061,1761943838788,-500.0,0.00014999,2,"2025-10-31T20:50:38.788",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777062,1761943838797,-500.0,0.00014999,2,"2025-10-31T20:50:38.797",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777063,1761943838806,-10838.114045,0.00014999,2,"2025-10-31T20:50:38.806",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777064,1761943838816,-68878.920272,0.00014999,2,"2025-10-31T20:50:38.816",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777065,1761943838825,-8195.8897039,0.00014999,2,"2025-10-31T20:50:38.825",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777066,1761943838834,-587.31,0.00014999,2,"2025-10-31T20:50:38.834",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777067,1761943838843,-150.0,0.00014999,2,"2025-10-31T20:50:38.843",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777068,1761943838853,-150.0,0.00014999,2,"2025-10-31T20:50:38.853",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777069,1761943838862,-150.0,0.00014999,2,"2025-10-31T20:50:38.862",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777070,1761943838871,-436.0,0.00014999,2,"2025-10-31T20:50:38.871",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777071,1761943838881,-500.0,0.00014999,2,"2025-10-31T20:50:38.881",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777072,1761943838890,-150.0,0.00014999,2,"2025-10-31T20:50:38.890",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777073,1761943838899,-150.0,0.00014999,2,"2025-10-31T20:50:38.899",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777074,1761943838908,-150.0,0.00014999,2,"2025-10-31T20:50:38.908",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777075,1761943838918,-500.0,0.00014999,2,"2025-10-31T20:50:38.918",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777076,1761943838927,-500.0,0.00014999,2,"2025-10-31T20:50:38.927",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777077,1761943838936,-257.02911303,0.00014999,2,"2025-10-31T20:50:38.936",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777078,1761943838945,-802.0,0.00014999,2,"2025-10-31T20:50:38.945",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777079,1761943838954,-500.0,0.00014999,2,"2025-10-31T20:50:38.954",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777080,1761943838963,-150.0,0.00014999,2,"2025-10-31T20:50:38.963",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777081,1761943838972,-500.0,0.00014999,2,"2025-10-31T20:50:38.972",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777082,1761943838985,-200.0,0.00014999,2,"2025-10-31T20:50:38.985",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777083,1761943838995,-150.0,0.00014999,2,"2025-10-31T20:50:38.995",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777084,1761943839005,-150.0,0.00014999,2,"2025-10-31T20:50:39.005",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777085,1761943839014,-150.0,0.00014999,2,"2025-10-31T20:50:39.014",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777086,1761943839024,-500.0,0.00014999,2,"2025-10-31T20:50:39.024",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777087,1761943839034,-500.0,0.00014999,2,"2025-10-31T20:50:39.034",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777088,1761943839044,-500.0,0.00014999,2,"2025-10-31T20:50:39.044",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777089,1761943839055,-500.0,0.00014999,2,"2025-10-31T20:50:39.055",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777090,1761943839064,-500.0,0.00014999,2,"2025-10-31T20:50:39.064",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777091,1761943839073,-500.0,0.00014999,2,"2025-10-31T20:50:39.073",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777092,1761943839083,-163.35166928,0.00014999,2,"2025-10-31T20:50:39.083",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777093,1761943839092,-4692244.74190005,0.00015,2,"2025-10-31T20:50:39.092",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777094,1761943839101,-2027.73488218,0.00015,2,"2025-10-31T20:50:39.101",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777095,1761943839111,-7893.81958783,0.00015,2,"2025-10-31T20:50:39.111",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777096,1761943839120,-1390425.65517889,0.00015,2,"2025-10-31T20:50:39.120",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777097,1761943839152,-3275.21394243,0.00015,2,"2025-10-31T20:50:39.152",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777102,1761943840117,-395.92311807,0.00015,2,"2025-10-31T20:50:40.117",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777103,1761943840131,-732.71057402,0.00015,2,"2025-10-31T20:50:40.131",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777104,1761943840146,-3336.1287087,0.00015,2,"2025-10-31T20:50:40.146",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777105,1761943841106,-30422.04686068,0.00015,2,"2025-10-31T20:50:41.106",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777106,1761943841556,-8535.96429513,0.00015,2,"2025-10-31T20:50:41.556",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777107,1761943841572,-292.0271266,0.00015,2,"2025-10-31T20:50:41.572",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777108,1761943841648,-16171.1760688,0.00015,2,"2025-10-31T20:50:41.648",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777109,1761943841658,-7189.49888248,0.00015,2,"2025-10-31T20:50:41.658",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777110,1761943841677,-3951.2,0.00015,2,"2025-10-31T20:50:41.677",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777112,1761943843273,-500.0,0.00015,2,"2025-10-31T20:50:43.273",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777130,1761943845362,338.682,0.00013495,2,"2025-10-31T20:50:45.362",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777131,1761943846120,-4902.6563769,0.00015,2,"2025-10-31T20:50:46.120",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777132,1761943846132,-417.19850676,0.00015,2,"2025-10-31T20:50:46.132",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777137,1761943870780,1200.0,0.00030137,120,"2025-10-31T20:51:10.780",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777138,1761943897875,1200.0,0.00030137,120,"2025-10-31T20:51:37.875",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777139,1761944027727,162.03064677,0.00030137,120,"2025-10-31T20:53:47.727",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777140,1761944107687,3043.769128,7.945e-05,2,"2025-10-31T20:55:07.687",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777141,1761944119849,50000.0,0.00030137,120,"2025-10-31T20:55:19.849",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777146,1761944303910,-150.0,0.00013875,2,"2025-10-31T20:58:23.910",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777147,1761944320749,200.0,0.00013875,2,"2025-10-31T20:58:40.749",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777148,1761944383583,1290.67,0.00013858,2,"2025-10-31T20:59:43.583",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777151,1761944684597,166.66,0.00013699,2,"2025-10-31T21:04:44.597",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777152,1761944684846,166.66,0.00013868,2,"2025-10-31T21:04:44.846",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777153,1761944691774,-166.66,0.00014038,2,"2025-10-31T21:04:51.774",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777154,1761944691800,-76.31438483,0.00014208,2,"2025-10-31T21:04:51.800",0.0003723,64.64,0.9790972035356122,3665064526.1617885]
[392777155,1761944711407,150.0,0.00013488,2,"2025-10-31T21:05:11.407",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777156,1761944711499,150.0,0.00013488,2,"2025-10-31T21:05:11.499",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777159,1761944841596,-90.34561517,0.00014208,2,"2025-10-31T21:07:21.596",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777160,1761944841617,-84.67899246,0.00014293,2,"2025-10-31T21:07:21.617",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777161,1761944901805,-215.32100754,0.00014293,2,"2025-10-31T21:08:21.805",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777162,1761944901826,-51.42051987,0.00014335,2,"2025-10-31T21:08:21.826",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777163,1761944926667,203.58,0.00013802,2,"2025-10-31T21:08:46.667",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777164,1761944943145,335.47,0.00013798,2,"2025-10-31T21:09:03.145",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777165,1761944962994,-248.57948013,0.00014335,2,"2025-10-31T21:09:22.994",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777166,1761944963017,-226.68899246,0.00014356,2,"2025-10-31T21:09:23.017",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777175,1761945032185,-73.31100754,0.00014356,2,"2025-10-31T21:10:32.185",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777176,1761945032195,-393.53569246,0.00014367,2,"2025-10-31T21:10:32.195",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777177,1761945032206,-166.66,0.00014377,2,"2025-10-31T21:10:32.206",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777178,1761945032216,-242.9744,0.0001439,2,"2025-10-31T21:10:32.216",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777179,1761945032226,-166.41,0.0001449,2,"2025-10-31T21:10:32.226",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777180,1761945032236,-500.0,0.0001449,2,"2025-10-31T21:10:32.236",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777181,1761945032247,-155.41072732,0.00014547,2,"2025-10-31T21:10:32.247",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777182,1761945032347,-11.24927268,0.00014547,2,"2025-10-31T21:10:32.347",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777183,1761945032359,-324.10026232,0.00014576,2,"2025-10-31T21:10:32.359",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777213,1761945038105,-563.57885004,0.00014576,2,"2025-10-31T21:10:38.105",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777214,1761945038115,-168.0,0.0001466,2,"2025-10-31T21:10:38.115",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777215,1761945038124,-140.78912209,0.00014699,2,"2025-10-31T21:10:38.124",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777216,1761945038135,-2359.21087791,0.00014699,2,"2025-10-31T21:10:38.135",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777217,1761945038144,-241.75735093,0.00014699,2,"2025-10-31T21:10:38.144",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777218,1761945038154,-400.0,0.000147,2,"2025-10-31T21:10:38.154",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777219,1761945038164,-85.77851645,0.000147,2,"2025-10-31T21:10:38.164",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777220,1761945038175,-214.22148355,0.000147,2,"2025-10-31T21:10:38.175",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777221,1761945038184,-300.0,0.000147,2,"2025-10-31T21:10:38.184",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777222,1761945038194,-1200.0,0.000147,2,"2025-10-31T21:10:38.194",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777223,1761945038203,-4317.19,0.00014701,2,"2025-10-31T21:10:38.203",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777224,1761945038212,-6650.30806365,0.00014701,2,"2025-10-31T21:10:38.212",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777225,1761945038223,-3349.68193635,0.00014701,2,"2025-10-31T21:10:38.223",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777226,1761945038232,-241.75735091,0.00014721,2,"2025-10-31T21:10:38.232",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777227,1761945038242,-1470.61,0.00014723,2,"2025-10-31T21:10:38.242",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777228,1761945038251,-221.61206356,0.00014723,2,"2025-10-31T21:10:38.251",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777229,1761945038260,-241.75735091,0.00014744,2,"2025-10-31T21:10:38.260",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777230,1761945038269,-168.0,0.00014761,2,"2025-10-31T21:10:38.269",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777231,1761945038278,-241.75735091,0.00014766,2,"2025-10-31T21:10:38.278",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777232,1761945038287,-150.0,0.00014772,2,"2025-10-31T21:10:38.287",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777233,1761945038296,-500.0,0.00014773,2,"2025-10-31T21:10:38.296",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777234,1761945038306,-500.0,0.00014773,2,"2025-10-31T21:10:38.306",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777235,1761945038315,-500.0,0.00014773,2,"2025-10-31T21:10:38.315",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777236,1761945038325,-500.0,0.00014773,2,"2025-10-31T21:10:38.325",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777237,1761945038334,-527.20712857,0.00014773,2,"2025-10-31T21:10:38.334",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777238,1761945038343,-260.99872315,0.00014773,2,"2025-10-31T21:10:38.343",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777239,1761945038352,-500.0,0.00014773,2,"2025-10-31T21:10:38.352",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777240,1761945038362,-603.22421407,0.00014773,2,"2025-10-31T21:10:38.362",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777241,1761945038371,-500.0,0.00014773,2,"2025-10-31T21:10:38.371",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777242,1761945038380,-191.2181984,0.00014773,2,"2025-10-31T21:10:38.380",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777243,1761945038390,-241.75735091,0.00014788,2,"2025-10-31T21:10:38.390",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777244,1761945038399,-339.92550583,0.00014795,2,"2025-10-31T21:10:38.399",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777245,1761945038409,-500.0,0.00014798,2,"2025-10-31T21:10:38.409",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777246,1761945038419,-500.0,0.00014798,2,"2025-10-31T21:10:38.419",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777247,1761945038427,-500.0,0.00014798,2,"2025-10-31T21:10:38.427",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777249,1761945038437,-390.69037161,0.00014798,2,"2025-10-31T21:10:38.437",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777251,1761945038448,-109.30962839,0.00014798,2,"2025-10-31T21:10:38.448",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777253,1761945038457,-500.0,0.00014798,2,"2025-10-31T21:10:38.457",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777255,1761945038467,-500.0,0.00014798,2,"2025-10-31T21:10:38.467",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777257,1761945038477,-337.63234497,0.00014798,2,"2025-10-31T21:10:38.477",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777259,1761945038486,-500.0,0.00014798,2,"2025-10-31T21:10:38.486",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777261,1761945038495,-500.0,0.00014798,2,"2025-10-31T21:10:38.495",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777263,1761945038504,-277.14546359,0.00014798,2,"2025-10-31T21:10:38.504",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777265,1761945038513,-500.0,0.00014798,2,"2025-10-31T21:10:38.513",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777267,1761945038522,-155.79045796,0.00014798,2,"2025-10-31T21:10:38.522",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777269,1761945038533,-250.85716382,0.00014798,2,"2025-10-31T21:10:38.533",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777271,1761945038544,-93.35237822,0.00014798,2,"2025-10-31T21:10:38.544",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777273,1761945038554,-500.0,0.00014798,2,"2025-10-31T21:10:38.554",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777275,1761945038563,-500.0,0.00014798,2,"2025-10-31T21:10:38.563",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777277,1761945038572,-500.0,0.00014798,2,"2025-10-31T21:10:38.572",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777279,1761945038581,-155.68596964,0.00014798,2,"2025-10-31T21:10:38.581",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777281,1761945038591,-500.0,0.00014798,2,"2025-10-31T21:10:38.591",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777283,1761945038600,-500.0,0.00014798,2,"2025-10-31T21:10:38.600",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777285,1761945038610,-500.0,0.00014798,2,"2025-10-31T21:10:38.610",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777287,1761945038621,-500.0,0.00014798,2,"2025-10-31T21:10:38.621",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777289,1761945038630,-500.0,0.00014798,2,"2025-10-31T21:10:38.630",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777291,1761945038640,-500.0,0.00014798,2,"2025-10-31T21:10:38.640",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777293,1761945038649,-500.0,0.00014798,2,"2025-10-31T21:10:38.649",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777295,1761945038658,-1121.33001225,0.00014798,2,"2025-10-31T21:10:38.658",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777297,1761945038668,-1368.19,0.00014798,2,"2025-10-31T21:10:38.668",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777299,1761945038677,-588.92489648,0.00014799,2,"2025-10-31T21:10:38.677",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777303,1761945038708,-1959.72850352,0.00014799,2,"2025-10-31T21:10:38.708",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777305,1761945038719,-160731.6591,0.00014799,2,"2025-10-31T21:10:38.719",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777307,1761945038730,-1000.0,0.00014799,2,"2025-10-31T21:10:38.730",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777309,1761945038740,-241.75735091,0.00014811,2,"2025-10-31T21:10:38.740",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777311,1761945038749,-168.0,0.00014819,2,"2025-10-31T21:10:38.749",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777313,1761945038759,-241.75735091,0.00014833,2,"2025-10-31T21:10:38.759",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777315,1761945038769,-2986.35163,0.0001485,2,"2025-10-31T21:10:38.769",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777317,1761945038778,-241.75735091,0.00014855,2,"2025-10-31T21:10:38.778",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777319,1761945038788,-241.75735091,0.00014878,2,"2025-10-31T21:10:38.788",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777321,1761945038798,-500.0,0.00014898,2,"2025-10-31T21:10:38.798",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777323,1761945038807,-500.0,0.00014898,2,"2025-10-31T21:10:38.807",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777325,1761945038816,-241.75735091,0.000149,2,"2025-10-31T21:10:38.816",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777327,1761945038825,-856.61772314,0.000149,2,"2025-10-31T21:10:38.825",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777329,1761945038834,-1558.57720443,0.000149,2,"2025-10-31T21:10:38.834",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777331,1761945038844,-180.0,0.00014959,2,"2025-10-31T21:10:38.844",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777333,1761945038853,-150.0,0.00014972,2,"2025-10-31T21:10:38.853",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777335,1761945038862,-436.0,0.00014972,2,"2025-10-31T21:10:38.862",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777337,1761945038872,-150.0,0.00014972,2,"2025-10-31T21:10:38.872",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777339,1761945038881,-500.0,0.00014972,2,"2025-10-31T21:10:38.881",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777341,1761945038891,-802.0,0.00014972,2,"2025-10-31T21:10:38.891",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777343,1761945038900,-204.40463205,0.00014972,2,"2025-10-31T21:10:38.900",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777345,1761945038909,-200.0,0.00014972,2,"2025-10-31T21:10:38.909",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777347,1761945038919,-150.0,0.00014972,2,"2025-10-31T21:10:38.919",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777349,1761945038927,-150.0,0.00014972,2,"2025-10-31T21:10:38.927",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777351,1761945038936,-500.0,0.00014972,2,"2025-10-31T21:10:38.936",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777353,1761945038945,-500.0,0.00014972,2,"2025-10-31T21:10:38.945",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777355,1761945038954,-168.0,0.00014972,2,"2025-10-31T21:10:38.954",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777357,1761945039195,-500.0,0.00014973,2,"2025-10-31T21:10:39.195",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777358,1761945039205,-500.0,0.00014973,2,"2025-10-31T21:10:39.205",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777359,1761945039215,-500.0,0.00014973,2,"2025-10-31T21:10:39.215",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777360,1761945039225,-500.0,0.00014973,2,"2025-10-31T21:10:39.225",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777361,1761945039235,-500.0,0.00014973,2,"2025-10-31T21:10:39.235",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777362,1761945039245,-500.0,0.00014973,2,"2025-10-31T21:10:39.245",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777363,1761945039255,-519.25430846,0.00014973,2,"2025-10-31T21:10:39.255",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777364,1761945039264,-511.4774966,0.00014973,2,"2025-10-31T21:10:39.264",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777365,1761945039273,-500.0,0.00014973,2,"2025-10-31T21:10:39.273",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777366,1761945039283,-500.0,0.00014973,2,"2025-10-31T21:10:39.283",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777367,1761945039293,-500.0,0.00014973,2,"2025-10-31T21:10:39.293",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777368,1761945039303,-500.0,0.00014973,2,"2025-10-31T21:10:39.303",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777369,1761945039312,-150.0,0.00014973,2,"2025-10-31T21:10:39.312",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777370,1761945039321,-150.0,0.00014973,2,"2025-10-31T21:10:39.321",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777371,1761945039331,-500.0,0.00014973,2,"2025-10-31T21:10:39.331",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777372,1761945039340,-150.0,0.00014973,2,"2025-10-31T21:10:39.340",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777373,1761945039351,-150.0,0.00014973,2,"2025-10-31T21:10:39.351",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777374,1761945039361,-150.0,0.00014973,2,"2025-10-31T21:10:39.361",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777375,1761945039371,-500.0,0.00014973,2,"2025-10-31T21:10:39.371",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777376,1761945039380,-500.0,0.00014973,2,"2025-10-31T21:10:39.380",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777377,1761945039395,-257.02911303,0.00014973,2,"2025-10-31T21:10:39.395",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777378,1761945039404,-500.0,0.00014973,2,"2025-10-31T21:10:39.404",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777379,1761945039413,-150.0,0.00014973,2,"2025-10-31T21:10:39.413",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777380,1761945039423,-151.0,0.00014997,2,"2025-10-31T21:10:39.423",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777381,1761945039433,-500.0,0.00014998,2,"2025-10-31T21:10:39.433",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777382,1761945039442,-500.0,0.00014998,2,"2025-10-31T21:10:39.442",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777383,1761945039452,-500.0,0.00014998,2,"2025-10-31T21:10:39.452",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777384,1761945039462,-500.0,0.00014998,2,"2025-10-31T21:10:39.462",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777385,1761945039471,-411.21724427,0.00014999,2,"2025-10-31T21:10:39.471",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777386,1761945039481,-583.40166058,0.00014999,2,"2025-10-31T21:10:39.481",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777387,1761945039490,-500.0,0.00014999,2,"2025-10-31T21:10:39.490",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777388,1761945039500,-500.0,0.00014999,2,"2025-10-31T21:10:39.500",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777389,1761945039509,-433.07848082,0.00014999,2,"2025-10-31T21:10:39.509",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777390,1761945039519,-500.0,0.00014999,2,"2025-10-31T21:10:39.519",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777391,1761945039528,-500.0,0.00014999,2,"2025-10-31T21:10:39.528",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777392,1761945039538,-478.55,0.00014999,2,"2025-10-31T21:10:39.538",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777393,1761945039547,-500.0,0.00014999,2,"2025-10-31T21:10:39.547",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777394,1761945039557,-500.0,0.00014999,2,"2025-10-31T21:10:39.557",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777395,1761945039566,-500.0,0.00014999,2,"2025-10-31T21:10:39.566",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777396,1761945039576,-556.97992866,0.00014999,2,"2025-10-31T21:10:39.576",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777397,1761945039585,-155.0,0.00014999,2,"2025-10-31T21:10:39.585",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777398,1761945039595,-500.0,0.00014999,2,"2025-10-31T21:10:39.595",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777399,1761945039604,-500.0,0.00014999,2,"2025-10-31T21:10:39.604",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777400,1761945039613,-500.0,0.00014999,2,"2025-10-31T21:10:39.613",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777401,1761945039622,-500.0,0.00014999,2,"2025-10-31T21:10:39.622",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777402,1761945039631,-500.0,0.00014999,2,"2025-10-31T21:10:39.631",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777403,1761945039640,-500.0,0.00014999,2,"2025-10-31T21:10:39.640",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777404,1761945039649,-500.0,0.00014999,2,"2025-10-31T21:10:39.649",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777405,1761945039658,-500.0,0.00014999,2,"2025-10-31T21:10:39.658",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777406,1761945039667,-500.0,0.00014999,2,"2025-10-31T21:10:39.667",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777407,1761945039677,-500.0,0.00014999,2,"2025-10-31T21:10:39.677",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777408,1761945039687,-500.0,0.00014999,2,"2025-10-31T21:10:39.687",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777409,1761945039697,-500.0,0.00014999,2,"2025-10-31T21:10:39.697",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777410,1761945039710,-500.0,0.00014999,2,"2025-10-31T21:10:39.710",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777411,1761945039722,-500.0,0.00014999,2,"2025-10-31T21:10:39.722",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777412,1761945039732,-500.0,0.00014999,2,"2025-10-31T21:10:39.732",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777413,1761945039741,-500.0,0.00014999,2,"2025-10-31T21:10:39.741",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777414,1761945039750,-500.0,0.00014999,2,"2025-10-31T21:10:39.750",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777415,1761945039759,-500.0,0.00014999,2,"2025-10-31T21:10:39.759",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777416,1761945039769,-500.0,0.00014999,2,"2025-10-31T21:10:39.769",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777417,1761945039779,-500.0,0.00014999,2,"2025-10-31T21:10:39.779",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777418,1761945039788,-500.0,0.00014999,2,"2025-10-31T21:10:39.788",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777419,1761945039800,-245.29166928,0.00014999,2,"2025-10-31T21:10:39.800",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777420,1761945039810,-3254.0,0.00015,2,"2025-10-31T21:10:39.810",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777421,1761945039819,-6002765.20847804,0.00015,2,"2025-10-31T21:10:39.819",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777424,1761945040260,-469.49683019,0.00015,2,"2025-10-31T21:10:40.260",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777425,1761945040444,-1595.042449,0.00015,2,"2025-10-31T21:10:40.444",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777426,1761945040562,-918.86757809,0.00015,2,"2025-10-31T21:10:40.562",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777440,1761945040995,-1099.3325537,0.00015,2,"2025-10-31T21:10:40.995",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777443,1761945041014,-458.83811712,0.00015,2,"2025-10-31T21:10:41.014",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777445,1761945041024,-353.69976327,0.00015,2,"2025-10-31T21:10:41.024",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777450,1761945043325,-150.0,0.00014799,2,"2025-10-31T21:10:43.325",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777451,1761945043335,-150.0,0.00014799,2,"2025-10-31T21:10:43.335",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777452,1761945043345,-150.0,0.00014936,2,"2025-10-31T21:10:43.345",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777453,1761945043354,-70.80521543,0.00015,2,"2025-10-31T21:10:43.354",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777454,1761945043436,-316.47033406,0.00015,2,"2025-10-31T21:10:43.436",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777455,1761945043496,-1867.67668,0.00015,2,"2025-10-31T21:10:43.496",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777457,1761945046324,-150.0,0.00014799,2,"2025-10-31T21:10:46.324",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777458,1761945046335,-150.0,0.00014799,2,"2025-10-31T21:10:46.335",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777459,1761945046345,-3049.00839406,0.00015,2,"2025-10-31T21:10:46.345",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777460,1761945063238,150.0,0.000162,120,"2025-10-31T21:11:03.238",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777461,1761945066855,161.71,7.475e-05,2,"2025-10-31T21:11:06.855",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777462,1761945067074,161.71,7.868e-05,2,"2025-10-31T21:11:07.074",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777463,1761945067274,161.71,8.262e-05,2,"2025-10-31T21:11:07.274",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777464,1761945067476,161.71,8.655e-05,2,"2025-10-31T21:11:07.476",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777465,1761945067708,161.71,9.049e-05,2,"2025-10-31T21:11:07.708",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777466,1761945067918,161.71,9.442e-05,2,"2025-10-31T21:11:07.918",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777467,1761945068124,161.71,9.836e-05,2,"2025-10-31T21:11:08.124",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777468,1761945068544,161.71,0.00010229,2,"2025-10-31T21:11:08.544",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777469,1761945069139,161.71,0.00010622,2,"2025-10-31T21:11:09.139",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777470,1761945069260,161.71,0.00011016,2,"2025-10-31T21:11:09.260",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777471,1761945069601,161.71,0.00011409,2,"2025-10-31T21:11:09.601",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777472,1761945069656,161.71,0.00011803,2,"2025-10-31T21:11:09.656",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777473,1761945069715,161.71,0.00012196,2,"2025-10-31T21:11:09.715",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777474,1761945069812,161.71,0.0001259,2,"2025-10-31T21:11:09.812",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777475,1761945070072,161.71,0.00012983,2,"2025-10-31T21:11:10.072",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777476,1761945070304,161.71,0.00013376,2,"2025-10-31T21:11:10.304",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777477,1761945070496,161.71,0.0001377,2,"2025-10-31T21:11:10.496",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777478,1761945078225,-1200.0,0.000209,30,"2025-10-31T21:11:18.225",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777480,1761945308643,-272.9343077,0.00014098,2,"2025-10-31T21:15:08.643",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777481,1761945336887,-272.9343077,0.00014098,2,"2025-10-31T21:15:36.887",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777483,1761945416810,216.805222,0.00013981,2,"2025-10-31T21:16:56.810",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777485,1761945442791,150.0,0.000162,120,"2025-10-31T21:17:22.791",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777486,1761945632765,150.0,0.000162,120,"2025-10-31T21:20:32.765",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777491,1761945743092,200.65,0.00013974,2,"2025-10-31T21:22:23.092",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777492,1761945822656,150.0,0.000152,120,"2025-10-31T21:23:42.656",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777493,1761945853014,170.434778,0.00013839,2,"2025-10-31T21:24:13.014",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777495,1761946010932,150.0,0.000152,120,"2025-10-31T21:26:50.932",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777496,1761946048797,151.5882347,0.00030137,120,"2025-10-31T21:27:28.797",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777497,1761946049979,151.5882347,0.00030137,120,"2025-10-31T21:27:29.979",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777498,1761946050847,151.5882347,0.00030137,120,"2025-10-31T21:27:30.847",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777499,1761946051675,151.5882347,0.00030137,120,"2025-10-31T21:27:31.675",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777500,1761946052451,151.5882347,0.00030137,120,"2025-10-31T21:27:32.451",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777502,1761946053263,151.5882347,0.00030137,120,"2025-10-31T21:27:33.263",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777503,1761946072336,151.58823449,0.00030137,120,"2025-10-31T21:27:52.336",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777504,1761946086934,310.32811063,0.000135,2,"2025-10-31T21:28:06.934",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777526,1761946143621,999.0,0.00013744,3,"2025-10-31T21:29:03.621",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777535,1761946197547,299.3,0.000152,120,"2025-10-31T21:29:57.547",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777546,1761946232304,-150.0,0.00013771,2,"2025-10-31T21:30:32.304",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777547,1761946232320,-195.0,0.00013779,2,"2025-10-31T21:30:32.320",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777548,1761946232333,-94.42406857,0.00013788,2,"2025-10-31T21:30:32.333",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777549,1761946232350,-205.57593143,0.00013788,2,"2025-10-31T21:30:32.350",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777550,1761946232360,-250.0,0.00013805,2,"2025-10-31T21:30:32.360",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777551,1761946232370,-195.0,0.00013818,2,"2025-10-31T21:30:32.370",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777552,1761946232380,-107.915222,0.00013839,2,"2025-10-31T21:30:32.380",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777553,1761946232391,-433.5001181,0.00013889,2,"2025-10-31T21:30:32.391",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777554,1761946232402,-134.45991577,0.00013914,2,"2025-10-31T21:30:32.402",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777555,1761946232424,-165.54008423,0.00013914,2,"2025-10-31T21:30:32.424",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777556,1761946232434,-854.0,0.00013989,2,"2025-10-31T21:30:32.434",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777557,1761946232443,-300.0,0.00013989,2,"2025-10-31T21:30:32.443",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777558,1761946232453,-300.0,0.00013989,2,"2025-10-31T21:30:32.453",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777559,1761946232462,-1200.0,0.00013989,2,"2025-10-31T21:30:32.462",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777560,1761946232472,-11510.39302548,0.0001399,2,"2025-10-31T21:30:32.472",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777570,1761946232832,-2787.08414633,0.00014031,2,"2025-10-31T21:30:32.832",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777571,1761946232879,-430.43585367,0.00014031,2,"2025-10-31T21:30:32.879",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777572,1761946232888,-426.34,0.00014052,2,"2025-10-31T21:30:32.888",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777573,1761946232898,-500.0,0.00014067,2,"2025-10-31T21:30:32.898",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777574,1761946232908,-386.1113846,0.00014098,2,"2025-10-31T21:30:32.908",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777575,1761946232917,-161.71,0.00014163,2,"2025-10-31T21:30:32.917",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777576,1761946232930,-161.71,0.00014557,2,"2025-10-31T21:30:32.930",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777577,1761946232940,-221.61206356,0.00014591,2,"2025-10-31T21:30:32.940",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777578,1761946232950,-890.17624979,0.00014592,2,"2025-10-31T21:30:32.950",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777579,1761946232959,-1000.0,0.00014699,2,"2025-10-31T21:30:32.959",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777580,1761946232968,-75.93296749,0.0001475,2,"2025-10-31T21:30:32.968",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777581,1761946233453,-124.71703251,0.0001475,2,"2025-10-31T21:30:33.453",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777582,1761946233463,-152.62,0.00014809,2,"2025-10-31T21:30:33.463",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777583,1761946233473,-2488.62635,0.0001485,2,"2025-10-31T21:30:33.473",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777584,1761946233483,-200.0,0.00014879,2,"2025-10-31T21:30:33.483",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777585,1761946233493,-200.0,0.0001488,2,"2025-10-31T21:30:33.493",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777586,1761946233503,-150.0,0.00014899,2,"2025-10-31T21:30:33.503",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777587,1761946233512,-173.67422531,0.000149,2,"2025-10-31T21:30:33.512",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777588,1761946233521,-616.46525154,0.000149,2,"2025-10-31T21:30:33.521",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777589,1761946233532,-937.21988763,0.000149,2,"2025-10-31T21:30:33.532",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777590,1761946233591,-1339.14935823,0.000149,2,"2025-10-31T21:30:33.591",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777591,1761946233603,-223.63075414,0.000149,2,"2025-10-31T21:30:33.603",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777592,1761946233613,-290.7383352,0.000149,2,"2025-10-31T21:30:33.613",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777593,1761946233622,-373.89927745,0.000149,2,"2025-10-31T21:30:33.622",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777594,1761946233632,-856.61772314,0.000149,2,"2025-10-31T21:30:33.632",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777595,1761946233641,-159.20554132,0.000149,2,"2025-10-31T21:30:33.641",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777596,1761946233652,-620.75590989,0.000149,2,"2025-10-31T21:30:33.652",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777597,1761946233660,-290.73833515,0.000149,2,"2025-10-31T21:30:33.660",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777598,1761946233670,-173.67422531,0.000149,2,"2025-10-31T21:30:33.670",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777599,1761946233679,-290.73833515,0.000149,2,"2025-10-31T21:30:33.679",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777600,1761946233688,-173.67422531,0.000149,2,"2025-10-31T21:30:33.688",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777601,1761946233697,-290.73833515,0.00014901,2,"2025-10-31T21:30:33.697",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777602,1761946233706,-173.67422531,0.00014901,2,"2025-10-31T21:30:33.706",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777603,1761946233715,-290.73833515,0.00014901,2,"2025-10-31T21:30:33.715",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777604,1761946233724,-173.67422531,0.00014901,2,"2025-10-31T21:30:33.724",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777605,1761946233733,-290.73833515,0.00014901,2,"2025-10-31T21:30:33.733",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777606,1761946233743,-173.67422531,0.00014901,2,"2025-10-31T21:30:33.743",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777607,1761946233753,-290.73833515,0.00014901,2,"2025-10-31T21:30:33.753",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777608,1761946233762,-161.71,0.0001495,2,"2025-10-31T21:30:33.762",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777609,1761946233771,-26.69376603,0.00014959,2,"2025-10-31T21:30:33.771",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777610,1761946233797,-153.30623397,0.00014959,2,"2025-10-31T21:30:33.797",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777611,1761946233807,-500.0,0.00014973,2,"2025-10-31T21:30:33.807",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777612,1761946233816,-500.0,0.00014973,2,"2025-10-31T21:30:33.816",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777613,1761946233825,-500.0,0.00014973,2,"2025-10-31T21:30:33.825",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777614,1761946233834,-516.43133353,0.00014973,2,"2025-10-31T21:30:33.834",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777615,1761946233843,-500.0,0.00014973,2,"2025-10-31T21:30:33.843",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777616,1761946233852,-500.0,0.00014973,2,"2025-10-31T21:30:33.852",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777617,1761946233862,-500.0,0.00014979,2,"2025-10-31T21:30:33.862",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777618,1761946233871,-500.0,0.00014979,2,"2025-10-31T21:30:33.871",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777619,1761946233880,-500.0,0.00014979,2,"2025-10-31T21:30:33.880",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777620,1761946233889,-500.0,0.00014979,2,"2025-10-31T21:30:33.889",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777621,1761946233898,-500.0,0.00014979,2,"2025-10-31T21:30:33.898",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777622,1761946233908,-500.0,0.00014979,2,"2025-10-31T21:30:33.908",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777623,1761946233918,-500.0,0.00014979,2,"2025-10-31T21:30:33.918",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777624,1761946233927,-500.0,0.00014979,2,"2025-10-31T21:30:33.927",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777625,1761946233937,-500.0,0.00014979,2,"2025-10-31T21:30:33.937",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777626,1761946233947,-500.0,0.00014979,2,"2025-10-31T21:30:33.947",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777627,1761946233956,-500.0,0.00014979,2,"2025-10-31T21:30:33.956",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777628,1761946233965,-500.0,0.00014979,2,"2025-10-31T21:30:33.965",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777629,1761946233975,-500.0,0.00014979,2,"2025-10-31T21:30:33.975",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777630,1761946233984,-500.0,0.00014979,2,"2025-10-31T21:30:33.984",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777631,1761946233993,-500.0,0.00014979,2,"2025-10-31T21:30:33.993",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777632,1761946234002,-500.0,0.00014979,2,"2025-10-31T21:30:34.002",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777633,1761946234012,-500.0,0.00014979,2,"2025-10-31T21:30:34.012",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777634,1761946234021,-500.0,0.00014979,2,"2025-10-31T21:30:34.021",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777635,1761946234030,-500.0,0.00014979,2,"2025-10-31T21:30:34.030",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777636,1761946234039,-500.0,0.00014979,2,"2025-10-31T21:30:34.039",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777637,1761946234048,-169.56243813,0.00014979,2,"2025-10-31T21:30:34.048",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777638,1761946234057,-500.0,0.00014979,2,"2025-10-31T21:30:34.057",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777639,1761946234066,-500.0,0.00014979,2,"2025-10-31T21:30:34.066",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777640,1761946234075,-500.0,0.00014979,2,"2025-10-31T21:30:34.075",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777641,1761946234084,-500.0,0.00014979,2,"2025-10-31T21:30:34.084",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777642,1761946234093,-500.0,0.00014979,2,"2025-10-31T21:30:34.093",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777643,1761946234103,-500.0,0.00014979,2,"2025-10-31T21:30:34.103",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777644,1761946234112,-500.0,0.00014979,2,"2025-10-31T21:30:34.112",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777645,1761946234121,-500.0,0.00014979,2,"2025-10-31T21:30:34.121",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777646,1761946234130,-500.0,0.00014979,2,"2025-10-31T21:30:34.130",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777647,1761946234139,-500.0,0.00014979,2,"2025-10-31T21:30:34.139",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777648,1761946234148,-500.0,0.00014979,2,"2025-10-31T21:30:34.148",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777649,1761946234158,-150.0,0.00014979,2,"2025-10-31T21:30:34.158",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777650,1761946234167,-500.0,0.00014979,2,"2025-10-31T21:30:34.167",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777651,1761946234176,-500.0,0.00014979,2,"2025-10-31T21:30:34.176",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777652,1761946234185,-500.0,0.00014979,2,"2025-10-31T21:30:34.185",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777653,1761946234195,-500.0,0.00014979,2,"2025-10-31T21:30:34.195",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777654,1761946234204,-500.0,0.00014979,2,"2025-10-31T21:30:34.204",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777655,1761946234213,-528.30987535,0.00014979,2,"2025-10-31T21:30:34.213",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777656,1761946234222,-6156.23488112,0.0001498,2,"2025-10-31T21:30:34.222",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777657,1761946234234,-21686.93177365,0.0001498,2,"2025-10-31T21:30:34.234",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777658,1761946234294,-387.12827108,0.0001498,2,"2025-10-31T21:30:34.294",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777659,1761946234306,-404.53844161,0.0001498,2,"2025-10-31T21:30:34.306",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777660,1761946234322,-531.67165279,0.0001498,2,"2025-10-31T21:30:34.322",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777661,1761946234343,-271.91129923,0.0001498,2,"2025-10-31T21:30:34.343",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777664,1761946238235,-880.40306062,0.0001498,2,"2025-10-31T21:30:38.235",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777665,1761946238454,-104315.65685166,0.0001498,2,"2025-10-31T21:30:38.454",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777666,1761946238464,-2488.62636,0.0001498,2,"2025-10-31T21:30:38.464",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777667,1761946238473,-295.77703678,0.0001499,2,"2025-10-31T21:30:38.473",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777668,1761946238482,-500.0,0.0001499,2,"2025-10-31T21:30:38.482",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777669,1761946238492,-151.0,0.0001499,2,"2025-10-31T21:30:38.492",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777670,1761946238502,-500.0,0.0001499,2,"2025-10-31T21:30:38.502",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777671,1761946238512,-151.0,0.0001499,2,"2025-10-31T21:30:38.512",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777673,1761946238521,-500.0,0.0001499,2,"2025-10-31T21:30:38.521",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777674,1761946238530,-151.0,0.0001499,2,"2025-10-31T21:30:38.530",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777675,1761946238539,-362.76525985,0.0001499,2,"2025-10-31T21:30:38.539",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777676,1761946238548,-151.0,0.0001499,2,"2025-10-31T21:30:38.548",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777677,1761946238557,-151.0,0.0001499,2,"2025-10-31T21:30:38.557",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777678,1761946238567,-151.0,0.0001499,2,"2025-10-31T21:30:38.567",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777679,1761946238576,-151.0,0.0001499,2,"2025-10-31T21:30:38.576",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777680,1761946238585,-151.0,0.0001499,2,"2025-10-31T21:30:38.585",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777681,1761946238594,-151.0,0.0001499,2,"2025-10-31T21:30:38.594",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777682,1761946238603,-151.0,0.0001499,2,"2025-10-31T21:30:38.603",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777683,1761946238612,-151.0,0.0001499,2,"2025-10-31T21:30:38.612",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777684,1761946238622,-4759.2,0.0001499,2,"2025-10-31T21:30:38.622",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777685,1761946238631,-4759.2,0.0001499,2,"2025-10-31T21:30:38.631",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777686,1761946238640,-4069.945,0.00014991,2,"2025-10-31T21:30:38.640",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777687,1761946238648,-167.821,0.00014991,2,"2025-10-31T21:30:38.648",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777688,1761946238657,-1318.04,0.00014991,2,"2025-10-31T21:30:38.657",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777689,1761946238666,-151.0,0.00014997,2,"2025-10-31T21:30:38.666",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777690,1761946238676,-500.0,0.00014999,2,"2025-10-31T21:30:38.676",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777691,1761946238684,-287.0,0.00014999,2,"2025-10-31T21:30:38.684",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777692,1761946238694,-418.0,0.00014999,2,"2025-10-31T21:30:38.694",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777693,1761946238703,-213.49911288,0.00014999,2,"2025-10-31T21:30:38.703",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777694,1761946238712,-500.0,0.00014999,2,"2025-10-31T21:30:38.712",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777695,1761946238721,-500.0,0.00014999,2,"2025-10-31T21:30:38.721",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777696,1761946238731,-500.0,0.00014999,2,"2025-10-31T21:30:38.731",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777697,1761946238740,-433.07848082,0.00014999,2,"2025-10-31T21:30:38.740",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777698,1761946238750,-150.0,0.00014999,2,"2025-10-31T21:30:38.750",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777699,1761946238759,-150.0,0.00014999,2,"2025-10-31T21:30:38.759",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777700,1761946238768,-150.0,0.00014999,2,"2025-10-31T21:30:38.768",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777701,1761946238777,-768.0,0.00014999,2,"2025-10-31T21:30:38.777",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777702,1761946238787,-583.40166058,0.00014999,2,"2025-10-31T21:30:38.787",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777703,1761946238796,-411.21724427,0.00014999,2,"2025-10-31T21:30:38.796",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777704,1761946238806,-150.0,0.00014999,2,"2025-10-31T21:30:38.806",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777705,1761946238815,-150.0,0.00014999,2,"2025-10-31T21:30:38.815",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777706,1761946238825,-500.0,0.00014999,2,"2025-10-31T21:30:38.825",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777707,1761946238835,-150.0,0.00014999,2,"2025-10-31T21:30:38.835",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777708,1761946238845,-150.0,0.00014999,2,"2025-10-31T21:30:38.845",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777709,1761946238854,-150.0,0.00014999,2,"2025-10-31T21:30:38.854",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777710,1761946238863,-500.0,0.00014999,2,"2025-10-31T21:30:38.863",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777711,1761946238872,-500.0,0.00014999,2,"2025-10-31T21:30:38.872",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777712,1761946238882,-257.02911303,0.00014999,2,"2025-10-31T21:30:38.882",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777713,1761946238891,-500.0,0.00014999,2,"2025-10-31T21:30:38.891",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777714,1761946238900,-204.40463205,0.00014999,2,"2025-10-31T21:30:38.900",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777715,1761946238909,-500.0,0.00014999,2,"2025-10-31T21:30:38.909",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777716,1761946238919,-150.0,0.00014999,2,"2025-10-31T21:30:38.919",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777717,1761946238928,-200.0,0.00014999,2,"2025-10-31T21:30:38.928",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777718,1761946238938,-150.0,0.00014999,2,"2025-10-31T21:30:38.938",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777719,1761946238948,-150.0,0.00014999,2,"2025-10-31T21:30:38.948",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777720,1761946238957,-150.0,0.00014999,2,"2025-10-31T21:30:38.957",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777721,1761946238967,-500.0,0.00014999,2,"2025-10-31T21:30:38.967",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777722,1761946238977,-500.0,0.00014999,2,"2025-10-31T21:30:38.977",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777723,1761946238987,-599.43,0.00014999,2,"2025-10-31T21:30:38.987",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777724,1761946238995,-599.43,0.00014999,2,"2025-10-31T21:30:38.995",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777725,1761946239003,-599.43,0.00014999,2,"2025-10-31T21:30:39.003",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777726,1761946239011,-599.43,0.00014999,2,"2025-10-31T21:30:39.011",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777727,1761946239019,-599.43,0.00014999,2,"2025-10-31T21:30:39.019",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777728,1761946239027,-599.43,0.00014999,2,"2025-10-31T21:30:39.027",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777729,1761946239035,-599.43,0.00014999,2,"2025-10-31T21:30:39.035",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777730,1761946239057,-599.43,0.00014999,2,"2025-10-31T21:30:39.057",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777731,1761946239066,-599.43,0.00014999,2,"2025-10-31T21:30:39.066",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777732,1761946239075,-638.36998471,0.00014999,2,"2025-10-31T21:30:39.075",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777733,1761946239083,-500.0,0.00014999,2,"2025-10-31T21:30:39.083",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777734,1761946239092,-500.0,0.00014999,2,"2025-10-31T21:30:39.092",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777735,1761946239101,-500.0,0.00014999,2,"2025-10-31T21:30:39.101",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777736,1761946239111,-500.0,0.00014999,2,"2025-10-31T21:30:39.111",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777737,1761946239120,-351.56346391,0.00014999,2,"2025-10-31T21:30:39.120",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777738,1761946239129,-500.0,0.00014999,2,"2025-10-31T21:30:39.129",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777739,1761946239139,-500.0,0.00014999,2,"2025-10-31T21:30:39.139",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777740,1761946239148,-500.0,0.00014999,2,"2025-10-31T21:30:39.148",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777741,1761946239158,-500.0,0.00014999,2,"2025-10-31T21:30:39.158",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777742,1761946239167,-500.0,0.00014999,2,"2025-10-31T21:30:39.167",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777743,1761946239177,-478.55,0.00014999,2,"2025-10-31T21:30:39.177",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777744,1761946239186,-3472.0,0.00015,2,"2025-10-31T21:30:39.186",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777745,1761946239196,-2085836.28873053,0.00015,2,"2025-10-31T21:30:39.196",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777746,1761946239205,-25238.05757972,0.00015,2,"2025-10-31T21:30:39.205",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777747,1761946239214,-45107.59335742,0.00015,2,"2025-10-31T21:30:39.214",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777748,1761946239224,-209.14208731,0.00015,2,"2025-10-31T21:30:39.224",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777749,1761946239233,-151.0,0.00015,2,"2025-10-31T21:30:39.233",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777750,1761946239243,-861.22399573,0.00015,2,"2025-10-31T21:30:39.243",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777751,1761946239253,-140707.973002,0.00015,2,"2025-10-31T21:30:39.253",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777752,1761946239263,-17091.5685512,0.00015,2,"2025-10-31T21:30:39.263",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777753,1761946239272,-500.0,0.00015,2,"2025-10-31T21:30:39.272",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777754,1761946239282,-160.0,0.00015,2,"2025-10-31T21:30:39.282",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777755,1761946239291,-3617688.99644465,0.00015,2,"2025-10-31T21:30:39.291",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777756,1761946239306,-4651.3296163,0.00015,2,"2025-10-31T21:30:39.306",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777757,1761946239320,-17726.49526093,0.00015,2,"2025-10-31T21:30:39.320",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777758,1761946239332,-3366.54151354,0.00015,2,"2025-10-31T21:30:39.332",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777759,1761946239344,-20419.87409494,0.00015,2,"2025-10-31T21:30:39.344",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777763,1761946240730,-1528.57405735,0.00015,2,"2025-10-31T21:30:40.730",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777764,1761946240746,-1667.5839208,0.00015,2,"2025-10-31T21:30:40.746",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777765,1761946240858,-336.54179873,0.00015,2,"2025-10-31T21:30:40.858",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777803,1761946244146,-1000.0,0.00014891,2,"2025-10-31T21:30:44.146",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777804,1761946244155,-97.3,0.00015,2,"2025-10-31T21:30:44.155",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777805,1761946244166,-1441.29791004,0.00015,2,"2025-10-31T21:30:44.166",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777806,1761946244176,-316.92157594,0.00015,2,"2025-10-31T21:30:44.176",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777807,1761946244186,-404.9,0.00015,2,"2025-10-31T21:30:44.186",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777808,1761946244197,-561.68196435,0.00015,2,"2025-10-31T21:30:44.197",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777809,1761946244208,-343.92951918,0.00015,2,"2025-10-31T21:30:44.208",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777810,1761946246286,-14602.89532176,0.00015,2,"2025-10-31T21:30:46.286",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777811,1761946246344,-804.47039619,0.00015,2,"2025-10-31T21:30:46.344",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777812,1761946246475,-0.79843027,0.00015,2,"2025-10-31T21:30:46.475",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777813,1761946246515,-420.22282652,0.00015,2,"2025-10-31T21:30:46.515",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777836,1761946398410,500.0,0.00027852,120,"2025-10-31T21:33:18.410",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777850,1761946744337,400.0,0.000142,5,"2025-10-31T21:39:04.337",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777851,1761946746614,800.0,0.000143,5,"2025-10-31T21:39:06.614",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777854,1761946748531,1300.0,0.000144,5,"2025-10-31T21:39:08.531",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777855,1761946751205,1700.0,0.000145,5,"2025-10-31T21:39:11.205",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777856,1761946752749,2100.0,0.000146,5,"2025-10-31T21:39:12.749",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777857,1761946755098,400.0,0.000147,5,"2025-10-31T21:39:15.098",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777858,1761946757204,400.0,0.000148,5,"2025-10-31T21:39:17.204",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777859,1761946759342,400.0,0.000149,5,"2025-10-31T21:39:19.342",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777866,1761946854314,-485.64328153,0.00013808,2,"2025-10-31T21:40:54.314",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777867,1761946856541,-269.37705323,0.00013808,2,"2025-10-31T21:40:56.541",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777868,1761946858606,-269.37705323,0.00013808,2,"2025-10-31T21:40:58.606",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777873,1761947095440,996.54057955,0.00014999,5,"2025-10-31T21:44:55.440",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777874,1761947095519,1304.61327251,0.00014999,5,"2025-10-31T21:44:55.519",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777875,1761947114765,150.0,0.00013488,2,"2025-10-31T21:45:14.765",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777876,1761947115064,150.0,0.00013488,2,"2025-10-31T21:45:15.064",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777877,1761947121109,150.0,0.00013488,2,"2025-10-31T21:45:21.109",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777879,1761947291970,-897.97825,0.0001361,2,"2025-10-31T21:48:11.970",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777880,1761947291996,-215.79980123,0.00013679,2,"2025-10-31T21:48:11.996",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777881,1761947292023,-1805.96625593,0.00013696,2,"2025-10-31T21:48:12.023",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777882,1761947297652,948.39658099,0.00030137,120,"2025-10-31T21:48:17.652",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777893,1761947431986,-192.74374407,0.00013696,2,"2025-10-31T21:50:31.986",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777895,1761947431995,-633.65,0.00013699,2,"2025-10-31T21:50:31.995",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777897,1761947432005,-300.0,0.00013732,2,"2025-10-31T21:50:32.005",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777899,1761947432014,-300.0,0.00013732,2,"2025-10-31T21:50:32.014",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777901,1761947432023,-150.0,0.00013737,2,"2025-10-31T21:50:32.023",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777903,1761947432032,-200.0,0.00013779,2,"2025-10-31T21:50:32.032",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777906,1761947432041,-190.0,0.00013875,2,"2025-10-31T21:50:32.041",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777909,1761947432050,-150.0,0.00013875,2,"2025-10-31T21:50:32.050",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777912,1761947432059,-300.0,0.00013875,2,"2025-10-31T21:50:32.059",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777915,1761947432068,-300.0,0.00013875,2,"2025-10-31T21:50:32.068",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777917,1761947432076,-140.58019488,0.00013875,2,"2025-10-31T21:50:32.076",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777932,1761947432203,-312.0,0.00013875,2,"2025-10-31T21:50:32.203",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777934,1761947432214,-747.41980512,0.00013875,2,"2025-10-31T21:50:32.214",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777936,1761947432224,-295.77703678,0.00013876,2,"2025-10-31T21:50:32.224",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777938,1761947432233,-151.0,0.00013876,2,"2025-10-31T21:50:32.233",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777940,1761947432242,-151.0,0.00013876,2,"2025-10-31T21:50:32.242",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777942,1761947432251,-151.0,0.00013876,2,"2025-10-31T21:50:32.251",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777944,1761947432260,-151.0,0.00013876,2,"2025-10-31T21:50:32.260",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777946,1761947432269,-151.0,0.00013876,2,"2025-10-31T21:50:32.269",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777948,1761947432278,-151.0,0.00013876,2,"2025-10-31T21:50:32.278",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777950,1761947432287,-151.0,0.00013876,2,"2025-10-31T21:50:32.287",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777951,1761947432296,-151.0,0.00013876,2,"2025-10-31T21:50:32.296",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777953,1761947432305,-151.0,0.00013876,2,"2025-10-31T21:50:32.305",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777955,1761947432315,-151.0,0.00013876,2,"2025-10-31T21:50:32.315",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777957,1761947432324,-500.0,0.00013876,2,"2025-10-31T21:50:32.324",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777959,1761947432333,-151.0,0.00013876,2,"2025-10-31T21:50:32.333",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777961,1761947432342,-151.0,0.00013876,2,"2025-10-31T21:50:32.342",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777963,1761947432351,-414.45906147,0.00013876,2,"2025-10-31T21:50:32.351",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777965,1761947432360,-151.0,0.00013876,2,"2025-10-31T21:50:32.360",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777967,1761947432368,-151.0,0.00013876,2,"2025-10-31T21:50:32.368",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777969,1761947432377,-151.0,0.00013876,2,"2025-10-31T21:50:32.377",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777971,1761947432386,-151.0,0.00013876,2,"2025-10-31T21:50:32.386",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777973,1761947432395,-151.0,0.00013876,2,"2025-10-31T21:50:32.395",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777975,1761947432403,-151.0,0.00013876,2,"2025-10-31T21:50:32.403",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777977,1761947432412,-151.0,0.00013876,2,"2025-10-31T21:50:32.412",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777979,1761947432421,-151.0,0.00013876,2,"2025-10-31T21:50:32.421",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777981,1761947432430,-151.0,0.00013876,2,"2025-10-31T21:50:32.430",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777982,1761947432439,-151.0,0.00013876,2,"2025-10-31T21:50:32.439",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777983,1761947432448,-151.0,0.00013876,2,"2025-10-31T21:50:32.448",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777984,1761947432456,-151.0,0.00013876,2,"2025-10-31T21:50:32.456",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777985,1761947432465,-151.0,0.00013876,2,"2025-10-31T21:50:32.465",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777986,1761947432474,-151.0,0.00013876,2,"2025-10-31T21:50:32.474",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777987,1761947432484,-151.0,0.00013876,2,"2025-10-31T21:50:32.484",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777988,1761947432494,-500.0,0.00013876,2,"2025-10-31T21:50:32.494",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777989,1761947432505,-500.0,0.00013876,2,"2025-10-31T21:50:32.505",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777990,1761947432515,-500.0,0.00013876,2,"2025-10-31T21:50:32.515",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777991,1761947432523,-362.76525985,0.00013876,2,"2025-10-31T21:50:32.523",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777992,1761947432532,-200.0,0.00013878,2,"2025-10-31T21:50:32.532",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777993,1761947432541,-28937.12683679,0.00013884,2,"2025-10-31T21:50:32.541",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777994,1761947432555,-181.82316321,0.00013884,2,"2025-10-31T21:50:32.555",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777995,1761947432565,-150.0,0.00013892,2,"2025-10-31T21:50:32.565",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777996,1761947432575,-13651.36,0.00013921,2,"2025-10-31T21:50:32.575",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777997,1761947432585,-1000.0,0.0001398,2,"2025-10-31T21:50:32.585",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777998,1761947432593,-150.0,0.00013987,2,"2025-10-31T21:50:32.593",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392777999,1761947432602,-250.0,0.00014093,2,"2025-10-31T21:50:32.602",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778000,1761947432611,-150.0,0.00014237,2,"2025-10-31T21:50:32.611",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778001,1761947432621,-150.0,0.00014237,2,"2025-10-31T21:50:32.621",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778002,1761947432631,-322.6107,0.00014249,2,"2025-10-31T21:50:32.631",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778003,1761947432640,-151.0,0.00014249,2,"2025-10-31T21:50:32.640",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778004,1761947432649,-500.0,0.00014249,2,"2025-10-31T21:50:32.649",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778005,1761947432659,-500.0,0.00014249,2,"2025-10-31T21:50:32.659",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778006,1761947432668,-500.0,0.00014249,2,"2025-10-31T21:50:32.668",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778007,1761947432679,-500.0,0.00014249,2,"2025-10-31T21:50:32.679",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778008,1761947432692,-500.0,0.00014249,2,"2025-10-31T21:50:32.692",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778009,1761947432702,-500.0,0.00014249,2,"2025-10-31T21:50:32.702",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778010,1761947432712,-151.0,0.00014249,2,"2025-10-31T21:50:32.712",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778011,1761947432722,-500.0,0.00014249,2,"2025-10-31T21:50:32.722",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778012,1761947432732,-500.0,0.00014249,2,"2025-10-31T21:50:32.732",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778013,1761947432742,-209.40437684,0.00014249,2,"2025-10-31T21:50:32.742",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778014,1761947432751,-500.0,0.00014249,2,"2025-10-31T21:50:32.751",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778015,1761947432761,-500.0,0.00014249,2,"2025-10-31T21:50:32.761",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778016,1761947432770,-500.0,0.00014249,2,"2025-10-31T21:50:32.770",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778017,1761947432779,-250.0,0.00014249,2,"2025-10-31T21:50:32.779",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778018,1761947432789,-250.0,0.00014249,2,"2025-10-31T21:50:32.789",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778019,1761947432799,-500.0,0.00014249,2,"2025-10-31T21:50:32.799",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778020,1761947432808,-250.0,0.00014249,2,"2025-10-31T21:50:32.808",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778021,1761947432817,-500.0,0.00014249,2,"2025-10-31T21:50:32.817",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778022,1761947432827,-250.0,0.00014249,2,"2025-10-31T21:50:32.827",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778023,1761947432836,-500.0,0.00014249,2,"2025-10-31T21:50:32.836",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778024,1761947433069,-250.0,0.00014249,2,"2025-10-31T21:50:33.069",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778025,1761947433078,-500.0,0.00014249,2,"2025-10-31T21:50:33.078",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778026,1761947433087,-250.0,0.00014249,2,"2025-10-31T21:50:33.087",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778027,1761947433097,-500.0,0.00014249,2,"2025-10-31T21:50:33.097",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778028,1761947433107,-250.0,0.00014249,2,"2025-10-31T21:50:33.107",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778029,1761947433116,-500.0,0.00014249,2,"2025-10-31T21:50:33.116",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778030,1761947433126,-250.0,0.00014249,2,"2025-10-31T21:50:33.126",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778031,1761947433135,-220.0,0.00014249,2,"2025-10-31T21:50:33.135",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778032,1761947433145,-574.12855637,0.00014249,2,"2025-10-31T21:50:33.145",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778033,1761947433154,-500.0,0.00014249,2,"2025-10-31T21:50:33.154",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778034,1761947433163,-250.0,0.00014249,2,"2025-10-31T21:50:33.163",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778035,1761947433173,-220.0,0.00014249,2,"2025-10-31T21:50:33.173",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778036,1761947433183,-500.0,0.00014249,2,"2025-10-31T21:50:33.183",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778037,1761947433193,-250.0,0.00014249,2,"2025-10-31T21:50:33.193",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778038,1761947433202,-500.0,0.00014249,2,"2025-10-31T21:50:33.202",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778039,1761947433212,-721.12765535,0.00014249,2,"2025-10-31T21:50:33.212",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778040,1761947433221,-250.0,0.00014249,2,"2025-10-31T21:50:33.221",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778041,1761947433236,-500.0,0.00014249,2,"2025-10-31T21:50:33.236",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778042,1761947433252,-250.0,0.00014249,2,"2025-10-31T21:50:33.252",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778043,1761947433263,-500.0,0.00014249,2,"2025-10-31T21:50:33.263",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778044,1761947433273,-250.0,0.00014249,2,"2025-10-31T21:50:33.273",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778045,1761947433283,-250.0,0.00014249,2,"2025-10-31T21:50:33.283",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778046,1761947433293,-363.49852504,0.00014249,2,"2025-10-31T21:50:33.293",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778047,1761947433302,-250.0,0.00014249,2,"2025-10-31T21:50:33.302",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778048,1761947433312,-250.0,0.00014249,2,"2025-10-31T21:50:33.312",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778049,1761947433323,-578.20924308,0.00014249,2,"2025-10-31T21:50:33.323",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778050,1761947433332,-250.0,0.00014249,2,"2025-10-31T21:50:33.332",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778051,1761947433342,-500.0,0.00014249,2,"2025-10-31T21:50:33.342",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778052,1761947433352,-250.0,0.00014249,2,"2025-10-31T21:50:33.352",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778053,1761947433363,-250.0,0.00014249,2,"2025-10-31T21:50:33.363",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778054,1761947433372,-500.0,0.00014249,2,"2025-10-31T21:50:33.372",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778055,1761947433382,-267.78983171,0.00014249,2,"2025-10-31T21:50:33.382",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778056,1761947433392,-250.0,0.00014249,2,"2025-10-31T21:50:33.392",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778057,1761947433401,-500.0,0.00014249,2,"2025-10-31T21:50:33.401",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778058,1761947433411,-250.0,0.00014249,2,"2025-10-31T21:50:33.411",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778059,1761947433420,-250.0,0.00014249,2,"2025-10-31T21:50:33.420",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778060,1761947433430,-250.0,0.00014249,2,"2025-10-31T21:50:33.430",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778061,1761947433439,-250.0,0.00014249,2,"2025-10-31T21:50:33.439",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778062,1761947433448,-250.0,0.00014249,2,"2025-10-31T21:50:33.448",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778063,1761947433458,-250.0,0.00014249,2,"2025-10-31T21:50:33.458",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778064,1761947433467,-250.0,0.00014249,2,"2025-10-31T21:50:33.467",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778065,1761947433477,-250.0,0.00014249,2,"2025-10-31T21:50:33.477",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778066,1761947433486,-250.0,0.00014249,2,"2025-10-31T21:50:33.486",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778067,1761947433495,-277.35679052,0.00014249,2,"2025-10-31T21:50:33.495",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778068,1761947433505,-150.0,0.00014487,2,"2025-10-31T21:50:33.505",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778069,1761947433514,-215.79980123,0.00014574,2,"2025-10-31T21:50:33.514",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778070,1761947433523,-4909.0,0.00014588,2,"2025-10-31T21:50:33.523",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778071,1761947433532,-4909.0,0.00014688,2,"2025-10-31T21:50:33.532",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778072,1761947433541,-4909.0,0.000147,2,"2025-10-31T21:50:33.541",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778073,1761947433550,-4909.0,0.00014703,2,"2025-10-31T21:50:33.550",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778074,1761947433559,-221.61206356,0.00014712,2,"2025-10-31T21:50:33.559",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778075,1761947433569,-151.0,0.00014716,2,"2025-10-31T21:50:33.569",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778076,1761947433578,-151.0,0.00014717,2,"2025-10-31T21:50:33.578",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778077,1761947433587,-151.0,0.00014717,2,"2025-10-31T21:50:33.587",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778078,1761947433596,-151.0,0.00014717,2,"2025-10-31T21:50:33.596",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778079,1761947433606,-150.0,0.00014737,2,"2025-10-31T21:50:33.606",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778080,1761947433616,-890.1762498,0.00014752,2,"2025-10-31T21:50:33.616",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778081,1761947433625,-4909.0,0.00014764,2,"2025-10-31T21:50:33.625",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778082,1761947433634,-4909.0,0.00014788,2,"2025-10-31T21:50:33.634",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778083,1761947433644,-4909.0,0.00014789,2,"2025-10-31T21:50:33.644",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778084,1761947433654,-438.64962446,0.00014797,2,"2025-10-31T21:50:33.654",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778085,1761947433663,-595.37131296,0.00014797,2,"2025-10-31T21:50:33.663",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778086,1761947433672,-1000.0,0.000148,2,"2025-10-31T21:50:33.672",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778087,1761947433682,-438.64962443,0.00014808,2,"2025-10-31T21:50:33.682",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778088,1761947433692,-438.64962443,0.0001482,2,"2025-10-31T21:50:33.692",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778089,1761947433702,-438.64962443,0.00014831,2,"2025-10-31T21:50:33.702",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778090,1761947433711,-438.64962443,0.00014843,2,"2025-10-31T21:50:33.711",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778091,1761947433720,-4909.0,0.00014847,2,"2025-10-31T21:50:33.720",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778092,1761947433730,-438.64962443,0.00014854,2,"2025-10-31T21:50:33.730",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778093,1761947433740,-438.64962443,0.00014866,2,"2025-10-31T21:50:33.740",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778094,1761947433749,-243.53715851,0.00014873,2,"2025-10-31T21:50:33.749",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778095,1761947433759,-485.04266598,0.00014873,2,"2025-10-31T21:50:33.759",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778096,1761947433768,-500.0,0.00014873,2,"2025-10-31T21:50:33.768",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778097,1761947433778,-500.0,0.00014873,2,"2025-10-31T21:50:33.778",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778098,1761947433788,-500.0,0.00014873,2,"2025-10-31T21:50:33.788",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778099,1761947433798,-438.64962443,0.00014877,2,"2025-10-31T21:50:33.798",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778100,1761947433807,-200.0,0.0001488,2,"2025-10-31T21:50:33.807",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778101,1761947433816,-438.64962443,0.00014889,2,"2025-10-31T21:50:33.816",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778102,1761947433826,-4909.0,0.00014891,2,"2025-10-31T21:50:33.826",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778103,1761947433835,-500.0,0.00014897,2,"2025-10-31T21:50:33.835",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778104,1761947433844,-500.0,0.00014897,2,"2025-10-31T21:50:33.844",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778105,1761947433854,-500.0,0.00014897,2,"2025-10-31T21:50:33.854",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778106,1761947433863,-500.0,0.00014897,2,"2025-10-31T21:50:33.863",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778107,1761947433875,-500.0,0.00014897,2,"2025-10-31T21:50:33.875",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778108,1761947433886,-500.0,0.00014897,2,"2025-10-31T21:50:33.886",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778109,1761947433895,-500.0,0.00014897,2,"2025-10-31T21:50:33.895",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778110,1761947433904,-500.0,0.00014897,2,"2025-10-31T21:50:33.904",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778111,1761947433915,-500.0,0.00014897,2,"2025-10-31T21:50:33.915",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778112,1761947433924,-500.0,0.00014897,2,"2025-10-31T21:50:33.924",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778113,1761947433933,-500.0,0.00014897,2,"2025-10-31T21:50:33.933",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778114,1761947433943,-500.0,0.00014897,2,"2025-10-31T21:50:33.943",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778115,1761947433953,-500.0,0.00014897,2,"2025-10-31T21:50:33.953",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778116,1761947433962,-500.0,0.00014897,2,"2025-10-31T21:50:33.962",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778117,1761947433971,-500.0,0.00014897,2,"2025-10-31T21:50:33.971",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778118,1761947433980,-500.0,0.00014897,2,"2025-10-31T21:50:33.980",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778119,1761947433990,-500.0,0.00014897,2,"2025-10-31T21:50:33.990",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778120,1761947433999,-500.0,0.00014897,2,"2025-10-31T21:50:33.999",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778121,1761947434008,-500.0,0.00014897,2,"2025-10-31T21:50:34.008",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778122,1761947434018,-500.0,0.00014897,2,"2025-10-31T21:50:34.018",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778123,1761947434027,-500.0,0.00014897,2,"2025-10-31T21:50:34.027",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778124,1761947434036,-263.84038569,0.00014897,2,"2025-10-31T21:50:34.036",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778125,1761947434046,-500.0,0.00014897,2,"2025-10-31T21:50:34.046",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778126,1761947434055,-500.0,0.00014897,2,"2025-10-31T21:50:34.055",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778127,1761947434065,-500.0,0.00014897,2,"2025-10-31T21:50:34.065",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778128,1761947434076,-500.0,0.00014897,2,"2025-10-31T21:50:34.076",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778129,1761947434085,-500.0,0.00014897,2,"2025-10-31T21:50:34.085",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778130,1761947434094,-500.0,0.00014897,2,"2025-10-31T21:50:34.094",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778131,1761947434104,-500.0,0.00014897,2,"2025-10-31T21:50:34.104",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778132,1761947434114,-527.5069,0.00014899,2,"2025-10-31T21:50:34.114",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778133,1761947434123,-5021.6497,0.000149,2,"2025-10-31T21:50:34.123",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778134,1761947434133,-1000.0,0.000149,2,"2025-10-31T21:50:34.133",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778135,1761947434142,-3036.30427486,0.000149,2,"2025-10-31T21:50:34.142",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778136,1761947434152,-287.01437549,0.000149,2,"2025-10-31T21:50:34.152",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778137,1761947434161,-176.51223696,0.000149,2,"2025-10-31T21:50:34.161",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778138,1761947434170,-438.64962443,0.000149,2,"2025-10-31T21:50:34.170",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778139,1761947434180,-4909.0,0.00014914,2,"2025-10-31T21:50:34.180",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778140,1761947434189,-150.0,0.00014936,2,"2025-10-31T21:50:34.189",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778141,1761947434198,-436.0,0.00014936,2,"2025-10-31T21:50:34.198",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778142,1761947434208,-150.0,0.00014936,2,"2025-10-31T21:50:34.208",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778143,1761947434217,-802.0,0.00014936,2,"2025-10-31T21:50:34.217",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778144,1761947434226,-150.0,0.00014936,2,"2025-10-31T21:50:34.226",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778145,1761947434236,-150.0,0.00014936,2,"2025-10-31T21:50:34.236",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778146,1761947434245,-500.0,0.00014936,2,"2025-10-31T21:50:34.245",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778147,1761947434255,-150.0,0.00014936,2,"2025-10-31T21:50:34.255",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778148,1761947434264,-150.0,0.00014936,2,"2025-10-31T21:50:34.264",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778149,1761947434273,-150.0,0.00014936,2,"2025-10-31T21:50:34.273",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778150,1761947434282,-500.0,0.00014936,2,"2025-10-31T21:50:34.282",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778151,1761947434291,-500.0,0.00014936,2,"2025-10-31T21:50:34.291",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778152,1761947434301,-257.02911303,0.00014936,2,"2025-10-31T21:50:34.301",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778153,1761947434310,-500.0,0.00014936,2,"2025-10-31T21:50:34.310",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778154,1761947434320,-500.0,0.00014936,2,"2025-10-31T21:50:34.320",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778155,1761947434330,-150.0,0.00014936,2,"2025-10-31T21:50:34.330",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778156,1761947434339,-200.0,0.00014936,2,"2025-10-31T21:50:34.339",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778157,1761947434348,-150.0,0.00014936,2,"2025-10-31T21:50:34.348",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778158,1761947434357,-150.0,0.00014936,2,"2025-10-31T21:50:34.357",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778159,1761947434367,-150.0,0.00014936,2,"2025-10-31T21:50:34.367",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778160,1761947434375,-500.0,0.00014936,2,"2025-10-31T21:50:34.375",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778161,1761947434387,-500.0,0.00014936,2,"2025-10-31T21:50:34.387",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778162,1761947434395,-500.0,0.00014973,2,"2025-10-31T21:50:34.395",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778163,1761947434404,-511.4774966,0.00014973,2,"2025-10-31T21:50:34.404",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778164,1761947434413,-500.0,0.00014973,2,"2025-10-31T21:50:34.413",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778165,1761947434423,-509.03494813,0.00014973,2,"2025-10-31T21:50:34.423",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778166,1761947434433,-643.8005641,0.00014973,2,"2025-10-31T21:50:34.433",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778167,1761947434442,-500.0,0.00014973,2,"2025-10-31T21:50:34.442",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778168,1761947434451,-500.0,0.00014973,2,"2025-10-31T21:50:34.451",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778169,1761947434460,-500.0,0.00014973,2,"2025-10-31T21:50:34.460",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778170,1761947434470,-500.0,0.00014973,2,"2025-10-31T21:50:34.470",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778171,1761947434479,-150.0,0.00014986,2,"2025-10-31T21:50:34.479",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778172,1761947434488,-1327.0,0.00014986,2,"2025-10-31T21:50:34.488",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778173,1761947434497,-162.06515158,0.00014986,2,"2025-10-31T21:50:34.497",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778174,1761947434506,-448.91475956,0.0001499,2,"2025-10-31T21:50:34.506",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778175,1761947434515,-448.91475956,0.0001499,2,"2025-10-31T21:50:34.515",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778176,1761947434524,-448.91475956,0.0001499,2,"2025-10-31T21:50:34.524",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778177,1761947434533,-1371.26,0.00014991,2,"2025-10-31T21:50:34.533",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778178,1761947434542,-164.47525719,0.00014991,2,"2025-10-31T21:50:34.542",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778179,1761947434551,-213.49911288,0.00014991,2,"2025-10-31T21:50:34.551",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778180,1761947434561,-150.0,0.00014991,2,"2025-10-31T21:50:34.561",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778181,1761947434570,-150.0,0.00014991,2,"2025-10-31T21:50:34.570",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778182,1761947434579,-300.0,0.00014993,2,"2025-10-31T21:50:34.579",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778183,1761947434588,-372.94091907,0.00014993,2,"2025-10-31T21:50:34.588",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778184,1761947434597,-300.0,0.00014993,2,"2025-10-31T21:50:34.597",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778185,1761947434606,-250.0,0.00014993,2,"2025-10-31T21:50:34.606",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778186,1761947434616,-151.0,0.00014997,2,"2025-10-31T21:50:34.616",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778187,1761947434626,-500.0,0.00014998,2,"2025-10-31T21:50:34.626",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778188,1761947434635,-175.02049817,0.00014999,2,"2025-10-31T21:50:34.635",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778189,1761947434644,-579.92354425,0.00014999,2,"2025-10-31T21:50:34.644",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778190,1761947434654,-500.0,0.00014999,2,"2025-10-31T21:50:34.654",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778191,1761947434664,-500.0,0.00014999,2,"2025-10-31T21:50:34.664",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778192,1761947434673,-500.0,0.00014999,2,"2025-10-31T21:50:34.673",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778193,1761947434682,-500.0,0.00014999,2,"2025-10-31T21:50:34.682",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778194,1761947434692,-500.0,0.00014999,2,"2025-10-31T21:50:34.692",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778195,1761947434701,-500.0,0.00014999,2,"2025-10-31T21:50:34.701",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778196,1761947434711,-500.0,0.00014999,2,"2025-10-31T21:50:34.711",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778197,1761947434720,-500.0,0.00014999,2,"2025-10-31T21:50:34.720",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778198,1761947434729,-500.0,0.00014999,2,"2025-10-31T21:50:34.729",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778199,1761947434738,-556.97992866,0.00014999,2,"2025-10-31T21:50:34.738",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778200,1761947434747,-500.0,0.00014999,2,"2025-10-31T21:50:34.747",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778201,1761947434765,-500.0,0.00014999,2,"2025-10-31T21:50:34.765",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778202,1761947434777,-150.0,0.00014999,2,"2025-10-31T21:50:34.777",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778203,1761947434786,-150.0,0.00014999,2,"2025-10-31T21:50:34.786",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778204,1761947434795,-500.0,0.00014999,2,"2025-10-31T21:50:34.795",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778205,1761947434804,-500.0,0.00014999,2,"2025-10-31T21:50:34.804",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778206,1761947434813,-500.0,0.00014999,2,"2025-10-31T21:50:34.813",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778207,1761947434822,-500.0,0.00014999,2,"2025-10-31T21:50:34.822",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778208,1761947434831,-500.0,0.00014999,2,"2025-10-31T21:50:34.831",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778209,1761947434840,-500.0,0.00014999,2,"2025-10-31T21:50:34.840",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778210,1761947434849,-478.55,0.00014999,2,"2025-10-31T21:50:34.849",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778211,1761947434861,-153.06357014,0.00014999,2,"2025-10-31T21:50:34.861",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778212,1761947434872,-500.0,0.00014999,2,"2025-10-31T21:50:34.872",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778213,1761947434882,-150.0,0.00014999,2,"2025-10-31T21:50:34.882",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778214,1761947434891,-150.0,0.00014999,2,"2025-10-31T21:50:34.891",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778215,1761947434900,-150.0,0.00014999,2,"2025-10-31T21:50:34.900",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778216,1761947434909,-255.0,0.00014999,2,"2025-10-31T21:50:34.909",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778217,1761947434919,-599.43,0.00014999,2,"2025-10-31T21:50:34.919",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778218,1761947434928,-599.43,0.00014999,2,"2025-10-31T21:50:34.928",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778219,1761947434937,-599.43,0.00014999,2,"2025-10-31T21:50:34.937",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778220,1761947434947,-599.43,0.00014999,2,"2025-10-31T21:50:34.947",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778221,1761947434956,-500.0,0.00014999,2,"2025-10-31T21:50:34.956",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778222,1761947434965,-599.43,0.00014999,2,"2025-10-31T21:50:34.965",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778223,1761947434974,-500.0,0.00014999,2,"2025-10-31T21:50:34.974",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778224,1761947434983,-599.43,0.00014999,2,"2025-10-31T21:50:34.983",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778225,1761947434992,-508.68908794,0.00014999,2,"2025-10-31T21:50:34.992",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778226,1761947435001,-599.43,0.00014999,2,"2025-10-31T21:50:35.001",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778227,1761947435010,-599.43,0.00014999,2,"2025-10-31T21:50:35.010",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778228,1761947435019,-638.36998471,0.00014999,2,"2025-10-31T21:50:35.019",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778229,1761947435028,-599.43,0.00014999,2,"2025-10-31T21:50:35.028",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778230,1761947435037,-599.43,0.00014999,2,"2025-10-31T21:50:35.037",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778231,1761947435046,-599.43,0.00014999,2,"2025-10-31T21:50:35.046",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778232,1761947435055,-599.43,0.00014999,2,"2025-10-31T21:50:35.055",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778233,1761947435064,-599.43,0.00014999,2,"2025-10-31T21:50:35.064",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778234,1761947435073,-599.43,0.00014999,2,"2025-10-31T21:50:35.073",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778235,1761947435082,-599.43,0.00014999,2,"2025-10-31T21:50:35.082",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778236,1761947435092,-599.43,0.00014999,2,"2025-10-31T21:50:35.092",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778237,1761947435101,-599.43,0.00014999,2,"2025-10-31T21:50:35.101",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778238,1761947435110,-599.43,0.00014999,2,"2025-10-31T21:50:35.110",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778239,1761947435119,-599.43,0.00014999,2,"2025-10-31T21:50:35.119",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778240,1761947435128,-599.43,0.00014999,2,"2025-10-31T21:50:35.128",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778241,1761947435138,-599.43,0.00014999,2,"2025-10-31T21:50:35.138",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778242,1761947435147,-599.43,0.00014999,2,"2025-10-31T21:50:35.147",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778243,1761947435156,-599.43,0.00014999,2,"2025-10-31T21:50:35.156",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778244,1761947435165,-599.442806,0.00014999,2,"2025-10-31T21:50:35.165",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778245,1761947435175,-500.0,0.00014999,2,"2025-10-31T21:50:35.175",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778246,1761947435184,-500.0,0.00014999,2,"2025-10-31T21:50:35.184",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778247,1761947435193,-500.0,0.00014999,2,"2025-10-31T21:50:35.193",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778248,1761947435203,-500.0,0.00014999,2,"2025-10-31T21:50:35.203",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778249,1761947435212,-351.56346391,0.00014999,2,"2025-10-31T21:50:35.212",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778250,1761947435222,-500.0,0.00014999,2,"2025-10-31T21:50:35.222",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778251,1761947435231,-500.0,0.00014999,2,"2025-10-31T21:50:35.231",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778252,1761947435240,-500.0,0.00014999,2,"2025-10-31T21:50:35.240",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778253,1761947435250,-500.0,0.00014999,2,"2025-10-31T21:50:35.250",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778254,1761947435259,-500.0,0.00014999,2,"2025-10-31T21:50:35.259",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778255,1761947435269,-500.0,0.00014999,2,"2025-10-31T21:50:35.269",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778256,1761947435278,-500.0,0.00014999,2,"2025-10-31T21:50:35.278",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778257,1761947435287,-500.0,0.00014999,2,"2025-10-31T21:50:35.287",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778258,1761947435297,-500.0,0.00014999,2,"2025-10-31T21:50:35.297",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778259,1761947435307,-500.0,0.00014999,2,"2025-10-31T21:50:35.307",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778260,1761947435316,-500.0,0.00014999,2,"2025-10-31T21:50:35.316",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778261,1761947435325,-500.0,0.00014999,2,"2025-10-31T21:50:35.325",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778262,1761947435334,-500.0,0.00014999,2,"2025-10-31T21:50:35.334",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778263,1761947435344,-500.0,0.00014999,2,"2025-10-31T21:50:35.344",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778264,1761947435353,-537.33616895,0.00014999,2,"2025-10-31T21:50:35.353",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778265,1761947435362,-500.0,0.00014999,2,"2025-10-31T21:50:35.362",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778266,1761947435371,-500.0,0.00014999,2,"2025-10-31T21:50:35.371",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778267,1761947435380,-506.29907877,0.00014999,2,"2025-10-31T21:50:35.380",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778268,1761947435389,-500.0,0.00014999,2,"2025-10-31T21:50:35.389",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778269,1761947435398,-500.0,0.00014999,2,"2025-10-31T21:50:35.398",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778270,1761947435407,-500.0,0.00014999,2,"2025-10-31T21:50:35.407",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778271,1761947435416,-500.0,0.00014999,2,"2025-10-31T21:50:35.416",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778272,1761947435426,-500.0,0.00014999,2,"2025-10-31T21:50:35.426",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778273,1761947435435,-500.0,0.00014999,2,"2025-10-31T21:50:35.435",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778274,1761947435444,-500.0,0.00014999,2,"2025-10-31T21:50:35.444",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778275,1761947435454,-500.0,0.00014999,2,"2025-10-31T21:50:35.454",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778276,1761947435463,-500.0,0.00014999,2,"2025-10-31T21:50:35.463",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778277,1761947435472,-500.0,0.00014999,2,"2025-10-31T21:50:35.472",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778278,1761947435481,-500.0,0.00014999,2,"2025-10-31T21:50:35.481",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778279,1761947435490,-500.0,0.00014999,2,"2025-10-31T21:50:35.490",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778280,1761947435500,-500.0,0.00014999,2,"2025-10-31T21:50:35.500",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778281,1761947435509,-500.0,0.00014999,2,"2025-10-31T21:50:35.509",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778282,1761947435518,-329.91448685,0.00014999,2,"2025-10-31T21:50:35.518",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778283,1761947435528,-671.66837628,0.00014999,2,"2025-10-31T21:50:35.528",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778284,1761947435536,-3833.0,0.00015,2,"2025-10-31T21:50:35.536",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778285,1761947435546,-79952.96021032,0.00015,2,"2025-10-31T21:50:35.546",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778286,1761947435589,-10065.50934304,0.00015,2,"2025-10-31T21:50:35.589",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778287,1761947435600,-23946.39822074,0.00015,2,"2025-10-31T21:50:35.600",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778288,1761947435680,-344.77952441,0.00015,2,"2025-10-31T21:50:35.680",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778289,1761947435693,-370.52181997,0.00015,2,"2025-10-31T21:50:35.693",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778290,1761947435704,-1075.43,0.00015,2,"2025-10-31T21:50:35.704",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778291,1761947435719,-3972.3525562,0.00015,2,"2025-10-31T21:50:35.719",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778292,1761947435730,-979.78517845,0.00015,2,"2025-10-31T21:50:35.730",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778293,1761947435741,-5583.0,0.00015,2,"2025-10-31T21:50:35.741",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778296,1761947437573,-5980996.20209744,0.00015,2,"2025-10-31T21:50:37.573",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778297,1761947437634,-2636.31813437,0.00015,2,"2025-10-31T21:50:37.634",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778298,1761947437645,-15456.01709732,0.00015,2,"2025-10-31T21:50:37.645",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778299,1761947437657,-11121.00424201,0.00015,2,"2025-10-31T21:50:37.657",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778300,1761947437668,-355.13834398,0.00015,2,"2025-10-31T21:50:37.668",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778301,1761947437681,-16088.48771562,0.00015,2,"2025-10-31T21:50:37.681",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778307,1761947440012,-1.6e-07,0.00015,2,"2025-10-31T21:50:40.012",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778308,1761947440029,-172410.02878302,0.00015,2,"2025-10-31T21:50:40.029",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778317,1761947442714,-967.6299936,0.00015,2,"2025-10-31T21:50:42.714",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778318,1761947442726,-377.0,0.00015,2,"2025-10-31T21:50:42.726",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778362,1761947597706,500.0,0.00027852,120,"2025-10-31T21:53:17.706",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778363,1761947802276,-6086.44945283,0.000209,30,"2025-10-31T21:56:42.276",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778364,1761947802717,-976.12,0.00027671,30,"2025-10-31T21:56:42.717",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778365,1761947802746,-151.0,0.00028767,30,"2025-10-31T21:56:42.746",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778366,1761947802774,-151.0,0.00028767,30,"2025-10-31T21:56:42.774",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778367,1761947802805,-151.0,0.00028767,30,"2025-10-31T21:56:42.805",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778368,1761947802833,-151.0,0.00028767,30,"2025-10-31T21:56:42.833",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778369,1761947802861,-151.0,0.00028767,30,"2025-10-31T21:56:42.861",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778370,1761947802890,-151.0,0.00028767,30,"2025-10-31T21:56:42.890",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778371,1761947802921,-151.0,0.00028767,30,"2025-10-31T21:56:42.921",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778372,1761947802950,-259.623429,0.00028767,30,"2025-10-31T21:56:42.950",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778373,1761947802979,-160.0,0.00029,30,"2025-10-31T21:56:42.979",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778374,1761947803009,-168.74,0.00029631,30,"2025-10-31T21:56:43.009",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778375,1761947803041,-151.0,0.00029997,31,"2025-10-31T21:56:43.041",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778376,1761947803069,-158.645654,0.00029997,30,"2025-10-31T21:56:43.069",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778377,1761947803096,-151.0,0.00029997,31,"2025-10-31T21:56:43.096",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778378,1761947803120,-153.508846,0.00029997,31,"2025-10-31T21:56:43.120",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778379,1761947803144,-187.040067,0.00029997,31,"2025-10-31T21:56:43.144",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778380,1761947803168,-151.0,0.00029997,31,"2025-10-31T21:56:43.168",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778381,1761947803192,-151.0,0.00029997,31,"2025-10-31T21:56:43.192",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778382,1761947803216,-151.0,0.00029997,31,"2025-10-31T21:56:43.216",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778383,1761947803241,-525.746828,0.00029997,31,"2025-10-31T21:56:43.241",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778384,1761947803269,-525.746828,0.00029997,31,"2025-10-31T21:56:43.269",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778385,1761947803293,-284.446947,0.00029997,31,"2025-10-31T21:56:43.293",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778386,1761947803317,-525.746828,0.00029997,31,"2025-10-31T21:56:43.317",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778387,1761947803342,-525.746828,0.00029997,31,"2025-10-31T21:56:43.342",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778388,1761947803368,-159.358683,0.00029997,31,"2025-10-31T21:56:43.368",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778389,1761947803395,-151.0,0.00029997,31,"2025-10-31T21:56:43.395",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778390,1761947803423,-159.358683,0.00029997,31,"2025-10-31T21:56:43.423",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778391,1761947803450,-151.0,0.00029997,31,"2025-10-31T21:56:43.450",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778392,1761947803475,-159.358683,0.00029997,31,"2025-10-31T21:56:43.475",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778393,1761947803503,-176.653494,0.00029997,31,"2025-10-31T21:56:43.503",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778394,1761947803528,-159.358683,0.00029997,31,"2025-10-31T21:56:43.528",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778395,1761947803552,-258.43059,0.00029997,31,"2025-10-31T21:56:43.552",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778396,1761947803578,-151.0,0.00029997,31,"2025-10-31T21:56:43.578",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778397,1761947803603,-157.204111,0.00029997,31,"2025-10-31T21:56:43.603",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778398,1761947803627,-151.000013,0.00029997,31,"2025-10-31T21:56:43.627",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778399,1761947803652,-151.0,0.00029997,31,"2025-10-31T21:56:43.652",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778400,1761947803678,-151.0,0.00029997,31,"2025-10-31T21:56:43.678",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778401,1761947803704,-151.0,0.00029997,31,"2025-10-31T21:56:43.704",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778402,1761947803730,-160.766615,0.00029997,31,"2025-10-31T21:56:43.730",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778403,1761947803755,-533.537283,0.00029997,31,"2025-10-31T21:56:43.755",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778404,1761947803780,-533.537283,0.00029997,31,"2025-10-31T21:56:43.780",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778405,1761947803804,-533.537283,0.00029997,31,"2025-10-31T21:56:43.804",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778406,1761947803829,-151.0,0.00029997,31,"2025-10-31T21:56:43.829",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778407,1761947803853,-533.537283,0.00029997,31,"2025-10-31T21:56:43.853",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778408,1761947803878,-151.0,0.00029997,31,"2025-10-31T21:56:43.878",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778409,1761947803903,-151.0,0.00029997,31,"2025-10-31T21:56:43.903",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778410,1761947803928,-151.0,0.00029997,31,"2025-10-31T21:56:43.928",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778411,1761947803952,-291.603028,0.00029997,31,"2025-10-31T21:56:43.952",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778412,1761947803978,-151.0,0.00029997,31,"2025-10-31T21:56:43.978",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778413,1761947804006,-151.0,0.00029997,31,"2025-10-31T21:56:44.006",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778414,1761947804030,-222.660188,0.00029997,31,"2025-10-31T21:56:44.030",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778415,1761947804053,-151.0,0.00029997,31,"2025-10-31T21:56:44.053",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778416,1761947804077,-151.0,0.00029997,31,"2025-10-31T21:56:44.077",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778417,1761947804101,-151.0,0.00029997,31,"2025-10-31T21:56:44.101",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778418,1761947804126,-151.0,0.00029997,31,"2025-10-31T21:56:44.126",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778419,1761947804150,-151.0,0.00029997,31,"2025-10-31T21:56:44.150",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778420,1761947804174,-169.24932,0.00029997,31,"2025-10-31T21:56:44.174",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778421,1761947804198,-151.0,0.00029997,31,"2025-10-31T21:56:44.198",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778422,1761947804222,-151.0,0.00029997,31,"2025-10-31T21:56:44.222",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778423,1761947804247,-151.0,0.00029997,31,"2025-10-31T21:56:44.247",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778424,1761947804271,-151.0,0.00029997,31,"2025-10-31T21:56:44.271",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778425,1761947804296,-283.672849,0.00029997,31,"2025-10-31T21:56:44.296",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778426,1761947804324,-151.0,0.00029997,31,"2025-10-31T21:56:44.324",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778427,1761947804349,-283.672849,0.00029997,31,"2025-10-31T21:56:44.349",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778428,1761947804373,-283.672849,0.00029997,31,"2025-10-31T21:56:44.373",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778429,1761947804398,-283.672849,0.00029997,31,"2025-10-31T21:56:44.398",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778430,1761947804422,-151.0,0.00029997,30,"2025-10-31T21:56:44.422",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778431,1761947804446,-151.0,0.00029997,31,"2025-10-31T21:56:44.446",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778432,1761947804473,-176.50017,0.00029997,31,"2025-10-31T21:56:44.473",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778433,1761947804498,-151.0,0.00029997,31,"2025-10-31T21:56:44.498",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778434,1761947804523,-176.50017,0.00029997,31,"2025-10-31T21:56:44.523",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778435,1761947804547,-151.0,0.00029997,31,"2025-10-31T21:56:44.547",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778436,1761947804574,-176.50017,0.00029997,31,"2025-10-31T21:56:44.574",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778437,1761947804599,-176.50017,0.00029997,31,"2025-10-31T21:56:44.599",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778438,1761947804624,-151.0,0.00029997,31,"2025-10-31T21:56:44.624",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778439,1761947804648,-216.170369,0.00029997,31,"2025-10-31T21:56:44.648",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778440,1761947804673,-216.170369,0.00029997,31,"2025-10-31T21:56:44.673",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778441,1761947804698,-216.170369,0.00029997,31,"2025-10-31T21:56:44.698",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778442,1761947804722,-216.170369,0.00029997,31,"2025-10-31T21:56:44.722",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778443,1761947804746,-151.0,0.00029997,31,"2025-10-31T21:56:44.746",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778444,1761947804771,-151.0,0.00029997,31,"2025-10-31T21:56:44.771",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778445,1761947804795,-278.032618,0.00029997,31,"2025-10-31T21:56:44.795",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778446,1761947804819,-156.651067,0.00029997,31,"2025-10-31T21:56:44.819",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778447,1761947804844,-151.0,0.00029997,31,"2025-10-31T21:56:44.844",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778448,1761947804868,-151.0,0.00029997,31,"2025-10-31T21:56:44.868",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778449,1761947804893,-232.367447,0.00029997,31,"2025-10-31T21:56:44.893",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778450,1761947804918,-609.013756,0.00029997,31,"2025-10-31T21:56:44.918",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778451,1761947804944,-151.0,0.00029997,31,"2025-10-31T21:56:44.944",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778452,1761947804970,-609.013756,0.00029997,31,"2025-10-31T21:56:44.970",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778453,1761947804995,-151.0,0.00029997,31,"2025-10-31T21:56:44.995",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778454,1761947805027,-609.013756,0.00029997,31,"2025-10-31T21:56:45.027",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778455,1761947805052,-151.0,0.00029997,31,"2025-10-31T21:56:45.052",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778456,1761947805078,-151.0,0.00029997,31,"2025-10-31T21:56:45.078",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778457,1761947805104,-151.0,0.00029997,31,"2025-10-31T21:56:45.104",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778458,1761947805128,-609.013756,0.00029997,31,"2025-10-31T21:56:45.128",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778459,1761947805152,-159.074085,0.00029997,30,"2025-10-31T21:56:45.152",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778460,1761947805177,-151.0,0.00029997,31,"2025-10-31T21:56:45.177",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778461,1761947805202,-151.0,0.00029997,31,"2025-10-31T21:56:45.202",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778462,1761947805226,-151.0,0.00029997,31,"2025-10-31T21:56:45.226",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778463,1761947805251,-244.434492,0.00029997,31,"2025-10-31T21:56:45.251",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778464,1761947805276,-244.434492,0.00029997,31,"2025-10-31T21:56:45.276",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778465,1761947805301,-244.434492,0.00029997,31,"2025-10-31T21:56:45.301",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778466,1761947805514,-244.434492,0.00029997,31,"2025-10-31T21:56:45.514",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778467,1761947805538,-1774.502489,0.00029997,31,"2025-10-31T21:56:45.538",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778468,1761947805562,-1774.502489,0.00029997,31,"2025-10-31T21:56:45.562",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778469,1761947805587,-1774.502489,0.00029997,31,"2025-10-31T21:56:45.587",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778470,1761947805612,-1774.502489,0.00029997,31,"2025-10-31T21:56:45.612",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778471,1761947805637,-336.986916,0.00029997,31,"2025-10-31T21:56:45.637",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778472,1761947805662,-336.986916,0.00029997,31,"2025-10-31T21:56:45.662",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778473,1761947805687,-336.986916,0.00029997,31,"2025-10-31T21:56:45.687",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778474,1761947805712,-336.986916,0.00029997,31,"2025-10-31T21:56:45.712",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778475,1761947805737,-151.0,0.00029997,31,"2025-10-31T21:56:45.737",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778476,1761947805762,-265.596028,0.00029997,31,"2025-10-31T21:56:45.762",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778477,1761947805788,-265.596028,0.00029997,31,"2025-10-31T21:56:45.788",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778478,1761947805812,-265.596028,0.00029997,31,"2025-10-31T21:56:45.812",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778479,1761947805835,-151.0,0.00029997,31,"2025-10-31T21:56:45.835",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778480,1761947805859,-265.596028,0.00029997,31,"2025-10-31T21:56:45.859",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778481,1761947805883,-151.0,0.00029997,31,"2025-10-31T21:56:45.883",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778482,1761947805908,-151.0,0.00029997,31,"2025-10-31T21:56:45.908",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778483,1761947805932,-151.0,0.00029997,31,"2025-10-31T21:56:45.932",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778484,1761947805955,-151.0,0.00029997,31,"2025-10-31T21:56:45.955",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778485,1761947805979,-151.0,0.00029997,31,"2025-10-31T21:56:45.979",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778486,1761947806006,-151.0,0.00029997,31,"2025-10-31T21:56:46.006",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778487,1761947806031,-151.0,0.00029997,31,"2025-10-31T21:56:46.031",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778488,1761947806054,-151.0,0.00029997,31,"2025-10-31T21:56:46.054",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778489,1761947806079,-151.0,0.00029997,31,"2025-10-31T21:56:46.079",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778490,1761947806104,-151.0,0.00029997,31,"2025-10-31T21:56:46.104",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778491,1761947806129,-294.981168,0.00029997,31,"2025-10-31T21:56:46.129",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778492,1761947806153,-151.0,0.00029997,31,"2025-10-31T21:56:46.153",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778493,1761947806179,-151.0,0.00029997,31,"2025-10-31T21:56:46.179",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778494,1761947806205,-151.0,0.00029997,31,"2025-10-31T21:56:46.205",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778495,1761947806231,-151.0,0.00029997,31,"2025-10-31T21:56:46.231",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778496,1761947806257,-292.724835,0.00029997,31,"2025-10-31T21:56:46.257",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778497,1761947806284,-151.0,0.00029997,31,"2025-10-31T21:56:46.284",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778498,1761947806310,-969.491943,0.00029997,31,"2025-10-31T21:56:46.310",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778499,1761947806336,-969.491943,0.00029997,31,"2025-10-31T21:56:46.336",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778500,1761947806364,-1215.994356,0.00029997,31,"2025-10-31T21:56:46.364",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778501,1761947806388,-151.0,0.00029997,31,"2025-10-31T21:56:46.388",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778502,1761947806414,-322.719866,0.00029997,31,"2025-10-31T21:56:46.414",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778503,1761947806441,-969.491943,0.00029997,31,"2025-10-31T21:56:46.441",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778504,1761947806467,-151.0,0.00029997,31,"2025-10-31T21:56:46.467",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778505,1761947806493,-1215.994356,0.00029997,31,"2025-10-31T21:56:46.493",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778506,1761947806519,-969.491943,0.00029997,31,"2025-10-31T21:56:46.519",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778507,1761947806544,-322.719866,0.00029997,31,"2025-10-31T21:56:46.544",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778508,1761947806570,-151.0,0.00029997,31,"2025-10-31T21:56:46.570",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778509,1761947806594,-151.0,0.00029997,31,"2025-10-31T21:56:46.594",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778510,1761947806617,-1215.994356,0.00029997,31,"2025-10-31T21:56:46.617",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778511,1761947806641,-322.719866,0.00029997,31,"2025-10-31T21:56:46.641",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778512,1761947806666,-151.0,0.00029997,31,"2025-10-31T21:56:46.666",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778513,1761947806691,-151.0,0.00029997,31,"2025-10-31T21:56:46.691",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778514,1761947806716,-1215.994356,0.00029997,31,"2025-10-31T21:56:46.716",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778515,1761947806741,-322.719866,0.00029997,31,"2025-10-31T21:56:46.741",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778516,1761947806767,-153.267817,0.00029997,31,"2025-10-31T21:56:46.767",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778517,1761947806791,-151.0,0.00029997,30,"2025-10-31T21:56:46.791",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778518,1761947806815,-151.0,0.00029997,31,"2025-10-31T21:56:46.815",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778519,1761947806838,-151.0,0.00029997,31,"2025-10-31T21:56:46.838",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778520,1761947806863,-1794.991543,0.00029997,30,"2025-10-31T21:56:46.863",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778521,1761947806887,-151.0,0.00029997,31,"2025-10-31T21:56:46.887",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778522,1761947806911,-151.0,0.00029997,30,"2025-10-31T21:56:46.911",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778523,1761947806935,-252.863791,0.00029997,31,"2025-10-31T21:56:46.935",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778524,1761947806958,-151.0,0.00029997,31,"2025-10-31T21:56:46.958",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778525,1761947806983,-1794.991543,0.00029997,30,"2025-10-31T21:56:46.983",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778526,1761947807008,-230.809245,0.00029997,31,"2025-10-31T21:56:47.008",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778527,1761947807032,-1794.991543,0.00029997,30,"2025-10-31T21:56:47.032",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778528,1761947807055,-151.0,0.00029997,31,"2025-10-31T21:56:47.055",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778529,1761947807090,-1794.991543,0.00029997,30,"2025-10-31T21:56:47.090",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778530,1761947807119,-151.0,0.00029997,31,"2025-10-31T21:56:47.119",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778531,1761947807144,-158.367935,0.00029997,31,"2025-10-31T21:56:47.144",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778532,1761947807168,-151.0,0.00029997,31,"2025-10-31T21:56:47.168",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778533,1761947807195,-151.0,0.00029997,31,"2025-10-31T21:56:47.195",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778534,1761947807220,-218.541885,0.00029997,31,"2025-10-31T21:56:47.220",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778535,1761947807246,-151.0,0.00029997,31,"2025-10-31T21:56:47.246",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778536,1761947807272,-218.541885,0.00029997,31,"2025-10-31T21:56:47.272",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778537,1761947807298,-218.541885,0.00029997,31,"2025-10-31T21:56:47.298",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778538,1761947807325,-218.541885,0.00029997,31,"2025-10-31T21:56:47.325",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778539,1761947807351,-532.666831,0.00029997,31,"2025-10-31T21:56:47.351",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778540,1761947807379,-169.620395,0.00029997,31,"2025-10-31T21:56:47.379",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778541,1761947807405,-532.666831,0.00029997,31,"2025-10-31T21:56:47.405",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778542,1761947807431,-169.620395,0.00029997,31,"2025-10-31T21:56:47.431",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778543,1761947807457,-169.620395,0.00029997,31,"2025-10-31T21:56:47.457",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778544,1761947807483,-532.666831,0.00029997,31,"2025-10-31T21:56:47.483",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778545,1761947807512,-169.620395,0.00029997,31,"2025-10-31T21:56:47.512",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778546,1761947807539,-532.666831,0.00029997,31,"2025-10-31T21:56:47.539",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778547,1761947807566,-151.0,0.00029997,31,"2025-10-31T21:56:47.566",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778548,1761947807592,-151.0,0.00029997,31,"2025-10-31T21:56:47.592",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778549,1761947807618,-151.0,0.00029997,31,"2025-10-31T21:56:47.618",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778550,1761947807645,-151.0,0.00029997,31,"2025-10-31T21:56:47.645",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778551,1761947807672,-151.0,0.00029997,31,"2025-10-31T21:56:47.672",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778552,1761947807700,-235.555324,0.00029997,31,"2025-10-31T21:56:47.700",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778553,1761947807726,-235.555324,0.00029997,31,"2025-10-31T21:56:47.726",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778554,1761947807756,-235.555324,0.00029997,31,"2025-10-31T21:56:47.756",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778555,1761947807783,-971.271533,0.00029997,31,"2025-10-31T21:56:47.783",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778556,1761947807809,-235.555324,0.00029997,31,"2025-10-31T21:56:47.809",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778557,1761947807837,-163.47555599,0.0003,30,"2025-10-31T21:56:47.837",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778558,1761947807864,-477.23814323,0.0003,30,"2025-10-31T21:56:47.864",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778559,1761947807892,-225.306697,0.0003,31,"2025-10-31T21:56:47.892",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778560,1761947807917,-161.548836,0.0003,31,"2025-10-31T21:56:47.917",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778561,1761947807944,-294.680554,0.0003,31,"2025-10-31T21:56:47.944",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778562,1761947807975,-151.0,0.0003,31,"2025-10-31T21:56:47.975",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778563,1761947808004,-151.0,0.0003,31,"2025-10-31T21:56:48.004",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778564,1761947808031,-525.746828,0.0003,31,"2025-10-31T21:56:48.031",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778565,1761947808058,-525.746828,0.0003,31,"2025-10-31T21:56:48.058",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778566,1761947808085,-525.746828,0.0003,31,"2025-10-31T21:56:48.085",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778567,1761947808121,-525.746824,0.0003,31,"2025-10-31T21:56:48.121",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778568,1761947808152,-159.358683,0.0003,31,"2025-10-31T21:56:48.152",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778569,1761947808178,-151.0,0.0003,31,"2025-10-31T21:56:48.178",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778570,1761947808461,-159.358683,0.0003,31,"2025-10-31T21:56:48.461",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778571,1761947808492,-151.0,0.0003,31,"2025-10-31T21:56:48.492",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778572,1761947808520,-159.358683,0.0003,31,"2025-10-31T21:56:48.520",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778573,1761947808549,-159.358679,0.0003,31,"2025-10-31T21:56:48.549",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778574,1761947808576,-181.29941,0.0003,31,"2025-10-31T21:56:48.576",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778575,1761947808603,-151.0,0.0003,31,"2025-10-31T21:56:48.603",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778576,1761947808629,-151.0,0.0003,31,"2025-10-31T21:56:48.629",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778577,1761947808656,-533.537283,0.0003,31,"2025-10-31T21:56:48.656",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778578,1761947808683,-533.537283,0.0003,31,"2025-10-31T21:56:48.683",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778579,1761947808708,-533.537283,0.0003,31,"2025-10-31T21:56:48.708",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778580,1761947808734,-246.975065,0.0003,31,"2025-10-31T21:56:48.734",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778581,1761947808760,-533.53728832,0.0003,31,"2025-10-31T21:56:48.760",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778582,1761947808785,-151.0,0.0003,31,"2025-10-31T21:56:48.785",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778583,1761947808810,-151.0,0.0003,31,"2025-10-31T21:56:48.810",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778584,1761947808836,-151.0,0.0003,31,"2025-10-31T21:56:48.836",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778585,1761947808861,-151.0,0.0003,31,"2025-10-31T21:56:48.861",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778586,1761947808887,-151.0,0.0003,31,"2025-10-31T21:56:48.887",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778587,1761947808912,-151.0,0.0003,31,"2025-10-31T21:56:48.912",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778588,1761947808936,-151.0,0.0003,31,"2025-10-31T21:56:48.936",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778589,1761947808960,-151.0,0.0003,31,"2025-10-31T21:56:48.960",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778590,1761947808984,-151.0,0.0003,31,"2025-10-31T21:56:48.984",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778591,1761947809010,-151.0,0.0003,31,"2025-10-31T21:56:49.010",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778592,1761947809035,-151.0,0.0003,31,"2025-10-31T21:56:49.035",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778593,1761947809060,-151.0,0.0003,31,"2025-10-31T21:56:49.060",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778594,1761947809085,-151.0,0.0003,31,"2025-10-31T21:56:49.085",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778595,1761947809110,-151.0,0.0003,31,"2025-10-31T21:56:49.110",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778596,1761947809135,-283.672849,0.0003,31,"2025-10-31T21:56:49.135",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778597,1761947809161,-151.0,0.0003,31,"2025-10-31T21:56:49.161",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778598,1761947809187,-283.672849,0.0003,31,"2025-10-31T21:56:49.187",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778599,1761947809212,-283.672849,0.0003,31,"2025-10-31T21:56:49.212",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778600,1761947809238,-283.672843,0.0003,31,"2025-10-31T21:56:49.238",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778601,1761947809263,-192.751799,0.0003,30,"2025-10-31T21:56:49.263",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778602,1761947809288,-151.0,0.0003,31,"2025-10-31T21:56:49.288",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778603,1761947809314,-176.50017,0.0003,31,"2025-10-31T21:56:49.314",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778604,1761947809339,-151.0,0.0003,31,"2025-10-31T21:56:49.339",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778605,1761947809367,-176.50017,0.0003,31,"2025-10-31T21:56:49.367",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778606,1761947809393,-176.50017,0.0003,31,"2025-10-31T21:56:49.393",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778607,1761947809419,-176.500178,0.0003,31,"2025-10-31T21:56:49.419",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778608,1761947809445,-151.0,0.0003,31,"2025-10-31T21:56:49.445",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778609,1761947809469,-151.0,0.0003,31,"2025-10-31T21:56:49.469",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778610,1761947809494,-216.170369,0.0003,31,"2025-10-31T21:56:49.494",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778611,1761947809520,-216.170369,0.0003,31,"2025-10-31T21:56:49.520",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778612,1761947809545,-216.170369,0.0003,31,"2025-10-31T21:56:49.545",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778613,1761947809572,-216.170377,0.0003,31,"2025-10-31T21:56:49.572",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778614,1761947809598,-151.0,0.0003,31,"2025-10-31T21:56:49.598",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778615,1761947809623,-151.0,0.0003,31,"2025-10-31T21:56:49.623",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778616,1761947809648,-151.0,0.0003,31,"2025-10-31T21:56:49.648",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778617,1761947809672,-151.0,0.0003,31,"2025-10-31T21:56:49.672",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778618,1761947809697,-609.013756,0.0003,31,"2025-10-31T21:56:49.697",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778619,1761947809721,-151.0,0.0003,31,"2025-10-31T21:56:49.721",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778620,1761947809745,-609.013756,0.0003,31,"2025-10-31T21:56:49.745",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778621,1761947809770,-151.0,0.0003,31,"2025-10-31T21:56:49.770",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778622,1761947809794,-609.013756,0.0003,31,"2025-10-31T21:56:49.794",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778623,1761947809819,-151.0,0.0003,31,"2025-10-31T21:56:49.819",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778624,1761947809844,-151.0,0.0003,31,"2025-10-31T21:56:49.844",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778625,1761947809870,-151.0,0.0003,31,"2025-10-31T21:56:49.870",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778626,1761947809896,-609.01374712,0.0003,31,"2025-10-31T21:56:49.896",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778627,1761947809923,-165.265382,0.0003,31,"2025-10-31T21:56:49.923",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778628,1761947809949,-151.0,0.0003,31,"2025-10-31T21:56:49.949",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778629,1761947809974,-151.0,0.0003,31,"2025-10-31T21:56:49.974",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778630,1761947809998,-244.434492,0.0003,31,"2025-10-31T21:56:49.998",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778631,1761947810026,-244.434492,0.0003,31,"2025-10-31T21:56:50.026",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778632,1761947810051,-244.434492,0.0003,31,"2025-10-31T21:56:50.051",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778633,1761947810075,-244.43449,0.0003,31,"2025-10-31T21:56:50.075",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778634,1761947810100,-1774.502489,0.0003,31,"2025-10-31T21:56:50.100",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778635,1761947810124,-1774.502489,0.0003,31,"2025-10-31T21:56:50.124",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778636,1761947810148,-1774.502489,0.0003,31,"2025-10-31T21:56:50.148",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778637,1761947810172,-1774.502485,0.0003,31,"2025-10-31T21:56:50.172",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778638,1761947810196,-336.986916,0.0003,31,"2025-10-31T21:56:50.196",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778639,1761947810222,-336.986916,0.0003,31,"2025-10-31T21:56:50.222",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778640,1761947810248,-336.986916,0.0003,31,"2025-10-31T21:56:50.248",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778641,1761947810274,-336.986926,0.0003,31,"2025-10-31T21:56:50.274",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778642,1761947810300,-151.0,0.0003,31,"2025-10-31T21:56:50.300",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778643,1761947810326,-265.596028,0.0003,31,"2025-10-31T21:56:50.326",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778644,1761947810351,-265.596028,0.0003,31,"2025-10-31T21:56:50.351",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778645,1761947810377,-265.596028,0.0003,31,"2025-10-31T21:56:50.377",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778646,1761947810402,-151.0,0.0003,31,"2025-10-31T21:56:50.402",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778647,1761947810428,-265.596026,0.0003,31,"2025-10-31T21:56:50.428",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778648,1761947810454,-151.0,0.0003,31,"2025-10-31T21:56:50.454",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778649,1761947810479,-151.0,0.0003,31,"2025-10-31T21:56:50.479",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778650,1761947810504,-151.313998,0.0003,31,"2025-10-31T21:56:50.504",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778651,1761947810528,-151.0,0.0003,31,"2025-10-31T21:56:50.528",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778652,1761947810552,-151.0,0.0003,31,"2025-10-31T21:56:50.552",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778653,1761947810578,-151.0,0.0003,31,"2025-10-31T21:56:50.578",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778654,1761947810603,-151.0,0.0003,31,"2025-10-31T21:56:50.603",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778655,1761947810627,-245.004897,0.0003,31,"2025-10-31T21:56:50.627",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778656,1761947810653,-151.0,0.0003,31,"2025-10-31T21:56:50.653",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778657,1761947810678,-151.0,0.0003,31,"2025-10-31T21:56:50.678",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778658,1761947810703,-151.0,0.0003,31,"2025-10-31T21:56:50.703",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778659,1761947810728,-151.0,0.0003,31,"2025-10-31T21:56:50.728",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778660,1761947810753,-151.0,0.0003,31,"2025-10-31T21:56:50.753",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778661,1761947810777,-165.368875,0.0003,31,"2025-10-31T21:56:50.777",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778662,1761947810802,-151.0,0.0003,31,"2025-10-31T21:56:50.802",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778663,1761947810827,-969.491943,0.0003,31,"2025-10-31T21:56:50.827",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778664,1761947810851,-969.491943,0.0003,31,"2025-10-31T21:56:50.851",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778665,1761947810874,-1215.994356,0.0003,31,"2025-10-31T21:56:50.874",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778666,1761947810899,-151.0,0.0003,31,"2025-10-31T21:56:50.899",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778667,1761947810926,-322.719866,0.0003,31,"2025-10-31T21:56:50.926",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778668,1761947810951,-969.491943,0.0003,31,"2025-10-31T21:56:50.951",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778669,1761947810976,-151.0,0.0003,31,"2025-10-31T21:56:50.976",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778670,1761947811001,-1215.994356,0.0003,31,"2025-10-31T21:56:51.001",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778671,1761947811029,-969.491951,0.0003,31,"2025-10-31T21:56:51.029",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778672,1761947811053,-322.719866,0.0003,31,"2025-10-31T21:56:51.053",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778673,1761947811252,-151.0,0.0003,31,"2025-10-31T21:56:51.252",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778674,1761947811279,-151.0,0.0003,31,"2025-10-31T21:56:51.279",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778675,1761947811303,-1215.994356,0.0003,31,"2025-10-31T21:56:51.303",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778676,1761947811328,-322.719866,0.0003,31,"2025-10-31T21:56:51.328",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778677,1761947811354,-151.0,0.0003,31,"2025-10-31T21:56:51.354",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778678,1761947811379,-286.379388,0.0003,31,"2025-10-31T21:56:51.379",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778679,1761947811404,-1215.994359,0.0003,31,"2025-10-31T21:56:51.404",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778680,1761947811429,-322.719863,0.0003,31,"2025-10-31T21:56:51.429",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778681,1761947811455,-151.0,0.0003,30,"2025-10-31T21:56:51.455",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778682,1761947811484,-151.0,0.0003,31,"2025-10-31T21:56:51.484",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778683,1761947811509,-151.0,0.0003,31,"2025-10-31T21:56:51.509",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778684,1761947811534,-1794.991543,0.0003,30,"2025-10-31T21:56:51.534",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778685,1761947811559,-151.0,0.0003,31,"2025-10-31T21:56:51.559",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778686,1761947811584,-151.0,0.0003,30,"2025-10-31T21:56:51.584",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778687,1761947811608,-195.667809,0.0003,31,"2025-10-31T21:56:51.608",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778688,1761947811634,-1794.991543,0.0003,30,"2025-10-31T21:56:51.634",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778689,1761947811659,-1794.991543,0.0003,30,"2025-10-31T21:56:51.659",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778690,1761947811683,-151.0,0.0003,31,"2025-10-31T21:56:51.683",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778691,1761947811708,-1794.991545,0.0003,30,"2025-10-31T21:56:51.708",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778692,1761947811731,-151.0,0.0003,31,"2025-10-31T21:56:51.731",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778693,1761947811754,-151.0,0.0003,31,"2025-10-31T21:56:51.754",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778694,1761947811778,-151.0,0.0003,31,"2025-10-31T21:56:51.778",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778695,1761947811803,-218.541885,0.0003,31,"2025-10-31T21:56:51.803",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778696,1761947811827,-261.27075,0.0003,31,"2025-10-31T21:56:51.827",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778697,1761947811851,-218.541885,0.0003,31,"2025-10-31T21:56:51.851",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778698,1761947811876,-218.541885,0.0003,31,"2025-10-31T21:56:51.876",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778699,1761947811900,-218.541884,0.0003,31,"2025-10-31T21:56:51.900",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778700,1761947811925,-532.666831,0.0003,31,"2025-10-31T21:56:51.925",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778701,1761947811950,-169.620395,0.0003,31,"2025-10-31T21:56:51.950",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778702,1761947811975,-169.620395,0.0003,31,"2025-10-31T21:56:51.975",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778703,1761947812000,-532.666831,0.0003,31,"2025-10-31T21:56:52.000",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778704,1761947812028,-169.620395,0.0003,31,"2025-10-31T21:56:52.028",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778705,1761947812055,-532.666831,0.0003,31,"2025-10-31T21:56:52.055",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778706,1761947812086,-169.620391,0.0003,31,"2025-10-31T21:56:52.086",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778707,1761947812112,-532.666835,0.0003,31,"2025-10-31T21:56:52.112",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778708,1761947812139,-151.0,0.0003,31,"2025-10-31T21:56:52.139",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778709,1761947812164,-151.0,0.0003,31,"2025-10-31T21:56:52.164",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778710,1761947812189,-151.0,0.0003,31,"2025-10-31T21:56:52.189",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778711,1761947812214,-151.0,0.0003,31,"2025-10-31T21:56:52.214",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778712,1761947812239,-263.092249,0.0003,31,"2025-10-31T21:56:52.239",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778713,1761947812264,-235.555324,0.0003,31,"2025-10-31T21:56:52.264",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778714,1761947812289,-235.555324,0.0003,31,"2025-10-31T21:56:52.289",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778715,1761947812314,-235.555324,0.0003,31,"2025-10-31T21:56:52.314",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778716,1761947812339,-971.271533,0.0003,31,"2025-10-31T21:56:52.339",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778717,1761947812364,-235.555326,0.0003,31,"2025-10-31T21:56:52.364",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778718,1761947812390,-2524.75,0.00030136,30,"2025-10-31T21:56:52.390",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778719,1761947812414,-40967.39223818,0.00030137,120,"2025-10-31T21:56:52.414",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778720,1761947812438,-239.25669817,0.00030137,120,"2025-10-31T21:56:52.438",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778721,1761947812462,-631.0,0.00030137,120,"2025-10-31T21:56:52.462",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778722,1761947812487,-445.0,0.00030137,120,"2025-10-31T21:56:52.487",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778723,1761947812511,-445.96559884,0.00030137,120,"2025-10-31T21:56:52.511",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778724,1761947812535,-316.1,0.00030137,120,"2025-10-31T21:56:52.535",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778725,1761947812562,-2524.75,0.0003041,30,"2025-10-31T21:56:52.562",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778726,1761947812591,-295.4,0.000305,120,"2025-10-31T21:56:52.591",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778727,1761947812615,-2524.75,0.00030684,30,"2025-10-31T21:56:52.615",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778728,1761947812642,-351.17,0.00030685,30,"2025-10-31T21:56:52.642",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778729,1761947812668,-2524.75,0.00030958,30,"2025-10-31T21:56:52.668",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778730,1761947812693,-477.23814323,0.00031,120,"2025-10-31T21:56:52.693",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778731,1761947812717,-160.0,0.00031,120,"2025-10-31T21:56:52.717",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778732,1761947812742,-417.11,0.000311,30,"2025-10-31T21:56:52.742",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778733,1761947812767,-500.0,0.00031232,120,"2025-10-31T21:56:52.767",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778734,1761947812792,-500.0,0.00031232,120,"2025-10-31T21:56:52.792",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778735,1761947812817,-2524.75,0.00031232,30,"2025-10-31T21:56:52.817",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778736,1761947812842,-157.815969,0.00031232,120,"2025-10-31T21:56:52.842",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778737,1761947812869,-165.44265,0.00031232,120,"2025-10-31T21:56:52.869",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778738,1761947812908,-189.659986,0.00031232,120,"2025-10-31T21:56:52.908",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778739,1761947812939,-154.730149,0.00031232,120,"2025-10-31T21:56:52.939",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778740,1761947812965,-151.174963,0.00031232,120,"2025-10-31T21:56:52.965",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778741,1761947812993,-160.27542,0.00031232,120,"2025-10-31T21:56:52.993",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778742,1761947813024,-472.79504,0.00031232,120,"2025-10-31T21:56:53.024",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778743,1761947813051,-721.239373,0.00031232,120,"2025-10-31T21:56:53.051",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778744,1761947813078,-152.530922,0.00031232,120,"2025-10-31T21:56:53.078",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778745,1761947813105,-166.39737,0.00031232,120,"2025-10-31T21:56:53.105",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778746,1761947813131,-517.62691568,0.00031232,120,"2025-10-31T21:56:53.131",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778747,1761947813157,-512.31198468,0.00031232,120,"2025-10-31T21:56:53.157",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778748,1761947813183,-510.40757021,0.00031232,120,"2025-10-31T21:56:53.183",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778749,1761947813210,-500.0,0.00031232,120,"2025-10-31T21:56:53.210",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778750,1761947813236,-507.28930128,0.00031232,120,"2025-10-31T21:56:53.236",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778751,1761947813263,-500.0,0.00031232,120,"2025-10-31T21:56:53.263",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778752,1761947813291,-500.0,0.00031232,120,"2025-10-31T21:56:53.291",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778753,1761947813325,-500.0,0.00031232,120,"2025-10-31T21:56:53.325",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778754,1761947813354,-510.79165557,0.00031232,120,"2025-10-31T21:56:53.354",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778755,1761947813381,-510.61240439,0.00031232,120,"2025-10-31T21:56:53.381",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778756,1761947813410,-522.64951729,0.00031232,120,"2025-10-31T21:56:53.410",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778757,1761947813437,-500.0,0.00031232,120,"2025-10-31T21:56:53.437",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778758,1761947813467,-500.0,0.00031232,120,"2025-10-31T21:56:53.467",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778759,1761947813494,-500.0,0.00031232,120,"2025-10-31T21:56:53.494",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778760,1761947813521,-500.0,0.00031232,120,"2025-10-31T21:56:53.521",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778761,1761947813549,-500.0,0.00031232,120,"2025-10-31T21:56:53.549",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778762,1761947813576,-828.54,0.00031232,120,"2025-10-31T21:56:53.576",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778763,1761947813603,-500.0,0.00031232,120,"2025-10-31T21:56:53.603",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778764,1761947813630,-511.50126893,0.00031232,120,"2025-10-31T21:56:53.630",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778765,1761947813657,-500.0,0.00031232,120,"2025-10-31T21:56:53.657",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778766,1761947813684,-500.0,0.00031232,120,"2025-10-31T21:56:53.684",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778767,1761947813710,-500.0,0.00031232,120,"2025-10-31T21:56:53.710",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778768,1761947813737,-750.72,0.00031232,120,"2025-10-31T21:56:53.737",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778769,1761947813769,-510.09885402,0.00031232,120,"2025-10-31T21:56:53.769",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778770,1761947813796,-511.36818076,0.00031232,120,"2025-10-31T21:56:53.796",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778771,1761947813823,-500.0,0.00031232,120,"2025-10-31T21:56:53.823",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778772,1761947813850,-500.0,0.00031232,120,"2025-10-31T21:56:53.850",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778773,1761947813876,-500.0,0.00031232,120,"2025-10-31T21:56:53.876",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778774,1761947813903,-500.0,0.00031232,120,"2025-10-31T21:56:53.903",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778775,1761947813930,-511.59771406,0.00031232,120,"2025-10-31T21:56:53.930",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778776,1761947813956,-520.13474122,0.00031232,120,"2025-10-31T21:56:53.956",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778777,1761947814246,-500.0,0.00031232,120,"2025-10-31T21:56:54.246",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778778,1761947814273,-1076.83,0.00031232,120,"2025-10-31T21:56:54.273",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778779,1761947814303,-318.37038467,0.00031232,120,"2025-10-31T21:56:54.303",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778780,1761947814329,-500.0,0.00031232,120,"2025-10-31T21:56:54.329",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778781,1761947814356,-500.0,0.00031232,120,"2025-10-31T21:56:54.356",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778782,1761947814383,-500.0,0.00031232,120,"2025-10-31T21:56:54.383",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778783,1761947814409,-510.33739433,0.00031232,120,"2025-10-31T21:56:54.409",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778784,1761947814434,-500.0,0.00031232,120,"2025-10-31T21:56:54.434",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778785,1761947814460,-500.0,0.00031232,120,"2025-10-31T21:56:54.460",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778786,1761947814485,-500.0,0.00031232,120,"2025-10-31T21:56:54.485",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778787,1761947814511,-705.12,0.00031232,120,"2025-10-31T21:56:54.511",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778788,1761947814542,-500.0,0.00031232,120,"2025-10-31T21:56:54.542",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778789,1761947814568,-500.0,0.00031232,120,"2025-10-31T21:56:54.568",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778790,1761947814594,-500.0,0.00031232,120,"2025-10-31T21:56:54.594",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778791,1761947814619,-652.19,0.00031232,120,"2025-10-31T21:56:54.619",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778792,1761947814643,-500.0,0.00031232,120,"2025-10-31T21:56:54.643",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778793,1761947814668,-500.0,0.00031232,120,"2025-10-31T21:56:54.668",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778794,1761947814692,-532.70717055,0.00031232,120,"2025-10-31T21:56:54.692",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778795,1761947814717,-500.0,0.00031232,120,"2025-10-31T21:56:54.717",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778796,1761947814742,-500.0,0.00031232,120,"2025-10-31T21:56:54.742",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778797,1761947814766,-500.0,0.00031232,120,"2025-10-31T21:56:54.766",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778798,1761947814794,-500.0,0.00031232,120,"2025-10-31T21:56:54.794",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778799,1761947814819,-324.03454376,0.00031232,120,"2025-10-31T21:56:54.819",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778800,1761947814844,-683.81,0.00031232,120,"2025-10-31T21:56:54.844",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778801,1761947814869,-500.0,0.00031232,120,"2025-10-31T21:56:54.869",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778802,1761947814894,-676.97,0.00031232,120,"2025-10-31T21:56:54.894",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778803,1761947814918,-591.93,0.00031232,120,"2025-10-31T21:56:54.918",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778804,1761947814943,-517.66838148,0.00031232,120,"2025-10-31T21:56:54.943",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778805,1761947814967,-500.0,0.00031232,120,"2025-10-31T21:56:54.967",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778806,1761947814992,-500.0,0.00031232,120,"2025-10-31T21:56:54.992",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778807,1761947815020,-500.0,0.00031232,120,"2025-10-31T21:56:55.020",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778808,1761947815045,-667.8,0.00031232,120,"2025-10-31T21:56:55.045",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778809,1761947815070,-500.0,0.00031232,120,"2025-10-31T21:56:55.070",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778810,1761947815094,-500.0,0.00031232,120,"2025-10-31T21:56:55.094",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778811,1761947815118,-500.0,0.00031232,120,"2025-10-31T21:56:55.118",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778812,1761947815142,-500.0,0.00031232,120,"2025-10-31T21:56:55.142",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778813,1761947815166,-906.11,0.00031232,120,"2025-10-31T21:56:55.166",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778814,1761947815191,-500.0,0.00031232,120,"2025-10-31T21:56:55.191",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778815,1761947815215,-772.2,0.00031232,120,"2025-10-31T21:56:55.215",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778816,1761947815247,-510.67489243,0.00031232,120,"2025-10-31T21:56:55.247",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778817,1761947815278,-500.0,0.00031232,120,"2025-10-31T21:56:55.278",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778818,1761947815303,-500.0,0.00031232,120,"2025-10-31T21:56:55.303",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778819,1761947815329,-500.0,0.00031232,120,"2025-10-31T21:56:55.329",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778820,1761947815355,-500.0,0.00031232,120,"2025-10-31T21:56:55.355",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778821,1761947815381,-500.0,0.00031232,120,"2025-10-31T21:56:55.381",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778822,1761947815406,-500.0,0.00031232,120,"2025-10-31T21:56:55.406",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778823,1761947815431,-500.0,0.00031232,120,"2025-10-31T21:56:55.431",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778824,1761947815456,-500.0,0.00031232,120,"2025-10-31T21:56:55.456",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778825,1761947815482,-500.0,0.00031232,120,"2025-10-31T21:56:55.482",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778826,1761947815507,-314.9548964,0.00031232,120,"2025-10-31T21:56:55.507",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778827,1761947815532,-500.0,0.00031232,120,"2025-10-31T21:56:55.532",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778828,1761947815559,-500.0,0.00031232,120,"2025-10-31T21:56:55.559",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778829,1761947815585,-500.0,0.00031232,120,"2025-10-31T21:56:55.585",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778830,1761947815612,-500.0,0.00031232,120,"2025-10-31T21:56:55.612",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778831,1761947815638,-504.72247493,0.00031232,120,"2025-10-31T21:56:55.638",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778832,1761947815664,-500.0,0.00031232,120,"2025-10-31T21:56:55.664",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778833,1761947815696,-500.0,0.00031232,120,"2025-10-31T21:56:55.696",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778834,1761947815722,-500.0,0.00031232,120,"2025-10-31T21:56:55.722",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778835,1761947815749,-500.0,0.00031232,120,"2025-10-31T21:56:55.749",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778836,1761947815776,-508.84442889,0.00031232,120,"2025-10-31T21:56:55.776",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778837,1761947815803,-500.0,0.00031232,120,"2025-10-31T21:56:55.803",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778838,1761947815829,-586.16419382,0.00031232,120,"2025-10-31T21:56:55.829",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778839,1761947815856,-500.0,0.00031232,120,"2025-10-31T21:56:55.856",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778840,1761947815886,-500.0,0.00031232,120,"2025-10-31T21:56:55.886",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778841,1761947815915,-500.0,0.00031232,120,"2025-10-31T21:56:55.915",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778842,1761947815945,-514.3963867,0.00031232,120,"2025-10-31T21:56:55.945",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778843,1761947815973,-500.0,0.00031232,120,"2025-10-31T21:56:55.973",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778844,1761947816000,-500.0,0.00031232,120,"2025-10-31T21:56:56.000",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778845,1761947816030,-500.0,0.00031232,120,"2025-10-31T21:56:56.030",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778846,1761947816057,-500.0,0.00031232,120,"2025-10-31T21:56:56.057",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778847,1761947816084,-601.82,0.00031232,120,"2025-10-31T21:56:56.084",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778848,1761947816110,-527.62171934,0.00031232,120,"2025-10-31T21:56:56.110",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778849,1761947816144,-500.0,0.00031232,120,"2025-10-31T21:56:56.144",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778850,1761947816171,-500.0,0.00031232,120,"2025-10-31T21:56:56.171",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778851,1761947816198,-676.03,0.00031232,120,"2025-10-31T21:56:56.198",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778852,1761947816225,-522.81413454,0.00031232,120,"2025-10-31T21:56:56.225",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778853,1761947816253,-500.0,0.00031232,120,"2025-10-31T21:56:56.253",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778854,1761947816280,-500.0,0.00031232,120,"2025-10-31T21:56:56.280",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778855,1761947816306,-519.92609805,0.00031232,120,"2025-10-31T21:56:56.306",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778856,1761947816333,-650.61,0.00031232,120,"2025-10-31T21:56:56.333",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778857,1761947816361,-500.0,0.00031232,120,"2025-10-31T21:56:56.361",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778858,1761947816387,-515.97654438,0.00031232,120,"2025-10-31T21:56:56.387",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778859,1761947816413,-511.67740085,0.00031232,120,"2025-10-31T21:56:56.413",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778860,1761947816439,-500.0,0.00031232,120,"2025-10-31T21:56:56.439",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778861,1761947816465,-500.0,0.00031232,120,"2025-10-31T21:56:56.465",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778862,1761947816492,-500.0,0.00031232,120,"2025-10-31T21:56:56.492",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778863,1761947816519,-500.0,0.00031232,120,"2025-10-31T21:56:56.519",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778864,1761947816548,-500.0,0.00031232,120,"2025-10-31T21:56:56.548",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778865,1761947816573,-502.99296523,0.00031232,120,"2025-10-31T21:56:56.573",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778866,1761947816598,-500.0,0.00031232,120,"2025-10-31T21:56:56.598",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778867,1761947816623,-500.0,0.00031232,120,"2025-10-31T21:56:56.623",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778868,1761947816648,-510.58352496,0.00031232,120,"2025-10-31T21:56:56.648",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778869,1761947816674,-500.0,0.00031232,120,"2025-10-31T21:56:56.674",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778870,1761947816700,-256.6368444,0.00031232,120,"2025-10-31T21:56:56.700",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778871,1761947816726,-515.72501769,0.00031232,120,"2025-10-31T21:56:56.726",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778872,1761947816751,-500.0,0.00031232,120,"2025-10-31T21:56:56.751",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778873,1761947816777,-685.46,0.00031232,120,"2025-10-31T21:56:56.777",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778874,1761947816802,-514.82149617,0.00031232,120,"2025-10-31T21:56:56.802",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778875,1761947816829,-876.11,0.00031232,120,"2025-10-31T21:56:56.829",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778876,1761947816854,-500.0,0.00031232,120,"2025-10-31T21:56:56.854",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778877,1761947816880,-500.0,0.00031232,120,"2025-10-31T21:56:56.880",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778878,1761947816905,-505.26078985,0.00031232,120,"2025-10-31T21:56:56.905",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778879,1761947816932,-500.0,0.00031232,120,"2025-10-31T21:56:56.932",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778880,1761947816956,-500.0,0.00031232,120,"2025-10-31T21:56:56.956",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778881,1761947816981,-683.53,0.00031232,120,"2025-10-31T21:56:56.981",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778882,1761947817233,-500.0,0.00031232,120,"2025-10-31T21:56:57.233",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778883,1761947817260,-518.62787143,0.00031232,120,"2025-10-31T21:56:57.260",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778884,1761947817285,-514.87254064,0.00031232,120,"2025-10-31T21:56:57.285",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778885,1761947817311,-500.0,0.00031232,120,"2025-10-31T21:56:57.311",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778886,1761947817335,-517.91894363,0.00031232,120,"2025-10-31T21:56:57.335",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778887,1761947817361,-500.0,0.00031232,120,"2025-10-31T21:56:57.361",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778888,1761947817386,-546.3585809,0.00031232,120,"2025-10-31T21:56:57.386",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778889,1761947817410,-243.41490736,0.00031232,120,"2025-10-31T21:56:57.410",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778890,1761947817434,-515.85170048,0.00031232,120,"2025-10-31T21:56:57.434",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778891,1761947817460,-500.0,0.00031232,120,"2025-10-31T21:56:57.460",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778892,1761947817484,-440.04074925,0.00031232,120,"2025-10-31T21:56:57.484",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778893,1761947817509,-500.0,0.00031232,120,"2025-10-31T21:56:57.509",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778894,1761947817532,-500.0,0.00031232,120,"2025-10-31T21:56:57.532",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778895,1761947817557,-520.29606356,0.00031232,120,"2025-10-31T21:56:57.557",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778896,1761947817581,-500.0,0.00031232,120,"2025-10-31T21:56:57.581",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778897,1761947817605,-506.22792584,0.00031232,120,"2025-10-31T21:56:57.605",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778898,1761947817630,-500.0,0.00031232,120,"2025-10-31T21:56:57.630",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778899,1761947817654,-500.0,0.00031232,120,"2025-10-31T21:56:57.654",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778900,1761947817678,-500.0,0.00031232,120,"2025-10-31T21:56:57.678",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778901,1761947817703,-500.0,0.00031232,120,"2025-10-31T21:56:57.703",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778902,1761947817727,-503.50668387,0.00031232,120,"2025-10-31T21:56:57.727",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778903,1761947817752,-500.0,0.00031232,120,"2025-10-31T21:56:57.752",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778904,1761947817778,-500.0,0.00031232,120,"2025-10-31T21:56:57.778",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778905,1761947817803,-500.0,0.00031232,120,"2025-10-31T21:56:57.803",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778906,1761947817831,-595.39,0.00031232,120,"2025-10-31T21:56:57.831",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778907,1761947817857,-523.33007296,0.00031232,120,"2025-10-31T21:56:57.857",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778908,1761947817882,-500.0,0.00031232,120,"2025-10-31T21:56:57.882",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778909,1761947817908,-500.0,0.00031232,120,"2025-10-31T21:56:57.908",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778910,1761947817932,-500.0,0.00031232,120,"2025-10-31T21:56:57.932",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778911,1761947817958,-500.0,0.00031232,120,"2025-10-31T21:56:57.958",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778912,1761947817982,-500.0,0.00031232,120,"2025-10-31T21:56:57.982",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778913,1761947818011,-500.0,0.00031232,120,"2025-10-31T21:56:58.011",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778914,1761947818037,-500.0,0.00031232,120,"2025-10-31T21:56:58.037",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778915,1761947818062,-500.0,0.00031232,120,"2025-10-31T21:56:58.062",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778916,1761947818087,-522.680829,0.00031232,120,"2025-10-31T21:56:58.087",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778917,1761947818111,-500.0,0.00031232,120,"2025-10-31T21:56:58.111",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778918,1761947818137,-500.0,0.00031232,120,"2025-10-31T21:56:58.137",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778919,1761947818162,-500.0,0.00031232,120,"2025-10-31T21:56:58.162",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778920,1761947818189,-500.0,0.00031232,120,"2025-10-31T21:56:58.189",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778921,1761947818213,-523.33489434,0.00031232,120,"2025-10-31T21:56:58.213",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778922,1761947818238,-524.89658829,0.00031232,120,"2025-10-31T21:56:58.238",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778923,1761947818263,-517.80926544,0.00031232,120,"2025-10-31T21:56:58.263",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778924,1761947818288,-514.3922656,0.00031232,120,"2025-10-31T21:56:58.288",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778925,1761947818319,-500.0,0.00031232,120,"2025-10-31T21:56:58.319",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778926,1761947818357,-500.0,0.00031232,120,"2025-10-31T21:56:58.357",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778927,1761947818382,-507.81116688,0.00031232,120,"2025-10-31T21:56:58.382",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778928,1761947818407,-500.0,0.00031232,120,"2025-10-31T21:56:58.407",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778929,1761947818432,-176.71484423,0.00031232,120,"2025-10-31T21:56:58.432",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778930,1761947818457,-518.79175347,0.00031232,120,"2025-10-31T21:56:58.457",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778931,1761947818482,-500.0,0.00031232,120,"2025-10-31T21:56:58.482",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778932,1761947818508,-804.56,0.00031232,120,"2025-10-31T21:56:58.508",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778933,1761947818534,-716.27,0.00031232,120,"2025-10-31T21:56:58.534",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778934,1761947818559,-500.0,0.00031232,120,"2025-10-31T21:56:58.559",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778935,1761947818583,-500.0,0.00031232,120,"2025-10-31T21:56:58.583",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778936,1761947818609,-500.0,0.00031232,120,"2025-10-31T21:56:58.609",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778937,1761947818633,-500.0,0.00031232,120,"2025-10-31T21:56:58.633",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778938,1761947818657,-554.11231729,0.00031232,120,"2025-10-31T21:56:58.657",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778939,1761947818683,-511.71001504,0.00031232,120,"2025-10-31T21:56:58.683",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778940,1761947818708,-500.0,0.00031232,120,"2025-10-31T21:56:58.708",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778941,1761947818731,-500.0,0.00031232,120,"2025-10-31T21:56:58.731",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778942,1761947818758,-500.0,0.00031232,120,"2025-10-31T21:56:58.758",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778943,1761947818783,-500.0,0.00031232,120,"2025-10-31T21:56:58.783",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778944,1761947818807,-505.82373354,0.00031232,120,"2025-10-31T21:56:58.807",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778945,1761947818831,-500.0,0.00031232,120,"2025-10-31T21:56:58.831",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778946,1761947818856,-500.0,0.00031232,120,"2025-10-31T21:56:58.856",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778947,1761947818893,-500.0,0.00031232,60,"2025-10-31T21:56:58.893",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778948,1761947818920,-500.0,0.00031232,120,"2025-10-31T21:56:58.920",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778949,1761947818946,-500.0,0.00031232,120,"2025-10-31T21:56:58.946",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778950,1761947818971,-500.0,0.00031232,120,"2025-10-31T21:56:58.971",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778951,1761947818997,-692.02,0.00031232,120,"2025-10-31T21:56:58.997",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778952,1761947819025,-510.66517384,0.00031232,120,"2025-10-31T21:56:59.025",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778953,1761947819051,-512.99869339,0.00031232,120,"2025-10-31T21:56:59.051",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778954,1761947819075,-500.0,0.00031232,120,"2025-10-31T21:56:59.075",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778955,1761947819100,-518.92947485,0.00031232,120,"2025-10-31T21:56:59.100",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778956,1761947819126,-500.0,0.00031232,120,"2025-10-31T21:56:59.126",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778957,1761947819152,-500.0,0.00031232,120,"2025-10-31T21:56:59.152",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778958,1761947819177,-200.0,0.00031232,120,"2025-10-31T21:56:59.177",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778959,1761947819202,-618.34628518,0.00031232,120,"2025-10-31T21:56:59.202",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778960,1761947819226,-500.0,0.00031232,120,"2025-10-31T21:56:59.226",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778961,1761947819251,-500.0,0.00031232,120,"2025-10-31T21:56:59.251",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778962,1761947819276,-508.10422019,0.00031232,120,"2025-10-31T21:56:59.276",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778963,1761947819300,-500.0,0.00031232,120,"2025-10-31T21:56:59.300",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778964,1761947819325,-500.0,0.00031232,120,"2025-10-31T21:56:59.325",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778965,1761947819350,-500.0,0.00031232,120,"2025-10-31T21:56:59.350",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778966,1761947819375,-500.0,0.00031232,120,"2025-10-31T21:56:59.375",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778967,1761947819400,-511.06056353,0.00031232,120,"2025-10-31T21:56:59.400",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778968,1761947819425,-500.0,0.00031232,120,"2025-10-31T21:56:59.425",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778969,1761947819450,-500.0,0.00031232,120,"2025-10-31T21:56:59.450",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778970,1761947819475,-500.0,0.00031232,120,"2025-10-31T21:56:59.475",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778971,1761947819500,-500.0,0.00031232,120,"2025-10-31T21:56:59.500",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778972,1761947819525,-502.97,0.00031232,120,"2025-10-31T21:56:59.525",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778973,1761947819550,-500.0,0.00031232,120,"2025-10-31T21:56:59.550",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778974,1761947819574,-507.94790304,0.00031232,120,"2025-10-31T21:56:59.574",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778975,1761947819600,-506.55372343,0.00031232,120,"2025-10-31T21:56:59.600",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778976,1761947819626,-500.0,0.00031232,120,"2025-10-31T21:56:59.626",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778977,1761947819653,-500.0,0.00031232,120,"2025-10-31T21:56:59.653",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778978,1761947819679,-500.0,0.00031232,120,"2025-10-31T21:56:59.679",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778979,1761947819705,-516.36231109,0.00031232,120,"2025-10-31T21:56:59.705",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778980,1761947819731,-539.02,0.00031232,120,"2025-10-31T21:56:59.731",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778981,1761947819756,-519.45515435,0.00031232,120,"2025-10-31T21:56:59.756",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778982,1761947819780,-500.0,0.00031232,120,"2025-10-31T21:56:59.780",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778983,1761947819805,-300.0,0.00031232,120,"2025-10-31T21:56:59.805",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778984,1761947819829,-500.0,0.00031232,120,"2025-10-31T21:56:59.829",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778985,1761947819853,-500.0,0.00031232,120,"2025-10-31T21:56:59.853",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778986,1761947819879,-507.32574179,0.00031232,120,"2025-10-31T21:56:59.879",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778987,1761947820084,-637.21922088,0.00031232,120,"2025-10-31T21:57:00.084",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778988,1761947820113,-500.0,0.00031232,120,"2025-10-31T21:57:00.113",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778989,1761947820140,-500.0,0.00031232,120,"2025-10-31T21:57:00.140",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778990,1761947820166,-500.0,0.00031232,120,"2025-10-31T21:57:00.166",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778991,1761947820192,-500.0,0.00031232,120,"2025-10-31T21:57:00.192",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778992,1761947820218,-500.0,0.00031232,120,"2025-10-31T21:57:00.218",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778993,1761947820244,-500.0,0.00031232,120,"2025-10-31T21:57:00.244",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778994,1761947820269,-500.0,0.00031232,120,"2025-10-31T21:57:00.269",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778995,1761947820294,-500.0,0.00031232,120,"2025-10-31T21:57:00.294",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778996,1761947820320,-500.0,0.00031232,120,"2025-10-31T21:57:00.320",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778997,1761947820344,-1095.39,0.00031232,120,"2025-10-31T21:57:00.344",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778998,1761947820368,-500.0,0.00031232,120,"2025-10-31T21:57:00.368",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392778999,1761947820392,-575.7698822,0.00031232,120,"2025-10-31T21:57:00.392",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779000,1761947820416,-653.86,0.00031232,120,"2025-10-31T21:57:00.416",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779001,1761947820454,-500.0,0.00031232,120,"2025-10-31T21:57:00.454",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779002,1761947820490,-500.0,0.00031232,120,"2025-10-31T21:57:00.490",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779003,1761947820528,-585.75376977,0.00031232,120,"2025-10-31T21:57:00.528",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779004,1761947820565,-526.3228424,0.00031232,120,"2025-10-31T21:57:00.565",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779005,1761947820602,-505.26955674,0.00031232,120,"2025-10-31T21:57:00.602",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779006,1761947820639,-500.0,0.00031232,120,"2025-10-31T21:57:00.639",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779007,1761947820675,-523.87910686,0.00031232,120,"2025-10-31T21:57:00.675",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779008,1761947820713,-500.0,0.00031232,120,"2025-10-31T21:57:00.713",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779009,1761947820750,-517.36751729,0.00031232,120,"2025-10-31T21:57:00.750",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779010,1761947820786,-521.36158462,0.00031232,120,"2025-10-31T21:57:00.786",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779011,1761947820822,-500.0,0.00031232,120,"2025-10-31T21:57:00.822",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779012,1761947820858,-519.27095463,0.00031232,120,"2025-10-31T21:57:00.858",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779013,1761947820897,-500.0,0.00031232,120,"2025-10-31T21:57:00.897",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779014,1761947820934,-500.0,0.00031232,120,"2025-10-31T21:57:00.934",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779015,1761947820972,-500.0,0.00031232,120,"2025-10-31T21:57:00.972",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779016,1761947821011,-500.0,0.00031232,120,"2025-10-31T21:57:01.011",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779017,1761947821047,-633.28878057,0.00031232,120,"2025-10-31T21:57:01.047",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779018,1761947821084,-282.83334694,0.00031232,120,"2025-10-31T21:57:01.084",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779019,1761947821120,-500.0,0.00031232,120,"2025-10-31T21:57:01.120",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779020,1761947821156,-558.3,0.00031232,120,"2025-10-31T21:57:01.156",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779021,1761947821193,-500.0,0.00031232,120,"2025-10-31T21:57:01.193",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779022,1761947821231,-500.0,0.00031232,120,"2025-10-31T21:57:01.231",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779023,1761947821268,-503.1,0.00031232,120,"2025-10-31T21:57:01.268",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779024,1761947821305,-500.0,0.00031232,120,"2025-10-31T21:57:01.305",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779025,1761947821342,-1635.77,0.00031232,120,"2025-10-31T21:57:01.342",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779026,1761947821379,-500.0,0.00031232,120,"2025-10-31T21:57:01.379",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779027,1761947821416,-500.0,0.00031232,120,"2025-10-31T21:57:01.416",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779028,1761947821452,-409.37781575,0.00031232,120,"2025-10-31T21:57:01.452",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779029,1761947821490,-524.90628492,0.00031232,120,"2025-10-31T21:57:01.490",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779030,1761947821530,-500.0,0.00031232,120,"2025-10-31T21:57:01.530",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779031,1761947821569,-580.67,0.00031232,120,"2025-10-31T21:57:01.569",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779032,1761947821607,-500.0,0.00031232,120,"2025-10-31T21:57:01.607",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779033,1761947821645,-373.46625914,0.00031232,120,"2025-10-31T21:57:01.645",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779034,1761947821683,-500.0,0.00031232,120,"2025-10-31T21:57:01.683",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779035,1761947821722,-500.0,0.00031232,120,"2025-10-31T21:57:01.722",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779036,1761947821761,-807.26,0.00031232,120,"2025-10-31T21:57:01.761",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779037,1761947821799,-510.85268831,0.00031232,120,"2025-10-31T21:57:01.799",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779038,1761947821836,-500.0,0.00031232,120,"2025-10-31T21:57:01.836",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779039,1761947821875,-553.32144241,0.00031232,120,"2025-10-31T21:57:01.875",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779040,1761947821914,-513.27635044,0.00031232,120,"2025-10-31T21:57:01.914",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779041,1761947821952,-509.01830476,0.00031232,120,"2025-10-31T21:57:01.952",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779042,1761947821991,-500.0,0.00031232,120,"2025-10-31T21:57:01.991",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779043,1761947822044,-480.11534792,0.00031232,120,"2025-10-31T21:57:02.044",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779044,1761947822092,-502.26154602,0.00031232,120,"2025-10-31T21:57:02.092",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779045,1761947822138,-500.0,0.00031232,120,"2025-10-31T21:57:02.138",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779046,1761947822185,-500.0,0.00031232,120,"2025-10-31T21:57:02.185",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779047,1761947822232,-500.0,0.00031232,120,"2025-10-31T21:57:02.232",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779048,1761947822273,-576.79469078,0.00031232,120,"2025-10-31T21:57:02.273",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779049,1761947822314,-500.0,0.00031232,120,"2025-10-31T21:57:02.314",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779050,1761947822355,-500.0,0.00031232,120,"2025-10-31T21:57:02.355",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779051,1761947822394,-509.03055261,0.00031232,120,"2025-10-31T21:57:02.394",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779052,1761947822432,-694.81,0.00031232,120,"2025-10-31T21:57:02.432",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779053,1761947822470,-500.0,0.00031232,120,"2025-10-31T21:57:02.470",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779054,1761947822508,-500.0,0.00031232,120,"2025-10-31T21:57:02.508",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779055,1761947822546,-512.75698101,0.00031232,120,"2025-10-31T21:57:02.546",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779056,1761947822583,-500.0,0.00031232,120,"2025-10-31T21:57:02.583",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779057,1761947822622,-500.0,0.00031232,120,"2025-10-31T21:57:02.622",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779058,1761947822660,-518.91668114,0.00031232,120,"2025-10-31T21:57:02.660",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779059,1761947822698,-500.0,0.00031232,120,"2025-10-31T21:57:02.698",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779060,1761947822736,-500.0,0.00031232,60,"2025-10-31T21:57:02.736",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779061,1761947822774,-500.0,0.00031232,120,"2025-10-31T21:57:02.774",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779062,1761947822810,-410.99529249,0.00031232,120,"2025-10-31T21:57:02.810",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779063,1761947822847,-453.82066849,0.00031232,120,"2025-10-31T21:57:02.847",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779064,1761947822885,-500.0,0.00031232,120,"2025-10-31T21:57:02.885",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779065,1761947822922,-500.0,0.00031232,120,"2025-10-31T21:57:02.922",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779066,1761947822961,-500.0,0.00031232,120,"2025-10-31T21:57:02.961",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779067,1761947822999,-500.0,0.00031232,120,"2025-10-31T21:57:02.999",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779068,1761947823037,-500.0,0.00031232,120,"2025-10-31T21:57:03.037",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779069,1761947823076,-626.05914567,0.00031232,120,"2025-10-31T21:57:03.076",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779070,1761947823114,-520.12957389,0.00031232,120,"2025-10-31T21:57:03.114",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779071,1761947823152,-500.0,0.00031232,120,"2025-10-31T21:57:03.152",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779072,1761947823195,-500.0,0.00031232,120,"2025-10-31T21:57:03.195",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779073,1761947823236,-500.0,0.00031232,120,"2025-10-31T21:57:03.236",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779074,1761947823276,-500.0,0.00031232,120,"2025-10-31T21:57:03.276",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779075,1761947823316,-519.13501408,0.00031232,120,"2025-10-31T21:57:03.316",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779076,1761947823357,-500.0,0.00031232,120,"2025-10-31T21:57:03.357",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779077,1761947823399,-500.0,0.00031232,120,"2025-10-31T21:57:03.399",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779078,1761947823446,-500.0,0.00031232,120,"2025-10-31T21:57:03.446",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779079,1761947823491,-500.0,0.00031232,120,"2025-10-31T21:57:03.491",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779080,1761947823538,-526.07174934,0.00031232,120,"2025-10-31T21:57:03.538",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779081,1761947823577,-500.0,0.00031232,120,"2025-10-31T21:57:03.577",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779082,1761947823615,-508.56510113,0.00031232,120,"2025-10-31T21:57:03.615",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779083,1761947823652,-500.0,0.00031232,120,"2025-10-31T21:57:03.652",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779084,1761947823691,-507.48659554,0.00031232,120,"2025-10-31T21:57:03.691",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779085,1761947823729,-500.0,0.00031232,120,"2025-10-31T21:57:03.729",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779086,1761947823768,-514.59507953,0.00031232,120,"2025-10-31T21:57:03.768",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779087,1761947823806,-500.0,0.00031232,120,"2025-10-31T21:57:03.806",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779088,1761947823843,-546.37991646,0.00031232,120,"2025-10-31T21:57:03.843",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779089,1761947823882,-594.27077368,0.00031232,120,"2025-10-31T21:57:03.882",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779090,1761947823919,-520.74871273,0.00031232,120,"2025-10-31T21:57:03.919",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779091,1761947823956,-511.5977564,0.00031232,120,"2025-10-31T21:57:03.956",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779092,1761947823995,-500.0,0.00031232,120,"2025-10-31T21:57:03.995",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779093,1761947824213,-500.0,0.00031232,120,"2025-10-31T21:57:04.213",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779094,1761947824253,-500.0,0.00031232,120,"2025-10-31T21:57:04.253",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779095,1761947824293,-500.0,0.00031232,120,"2025-10-31T21:57:04.293",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779096,1761947824332,-500.0,0.00031232,120,"2025-10-31T21:57:04.332",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779097,1761947824373,-408.4851232,0.00031232,120,"2025-10-31T21:57:04.373",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779098,1761947824411,-500.0,0.00031232,120,"2025-10-31T21:57:04.411",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779099,1761947824450,-500.0,0.00031232,120,"2025-10-31T21:57:04.450",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779100,1761947824489,-500.0,0.00031232,120,"2025-10-31T21:57:04.489",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779101,1761947824530,-500.0,0.00031232,120,"2025-10-31T21:57:04.530",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779102,1761947824570,-500.0,0.00031232,120,"2025-10-31T21:57:04.570",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779103,1761947824610,-500.0,0.00031232,120,"2025-10-31T21:57:04.610",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779104,1761947824650,-500.0,0.00031232,120,"2025-10-31T21:57:04.650",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779105,1761947824691,-500.0,0.00031232,120,"2025-10-31T21:57:04.691",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779106,1761947824731,-500.0,0.00031232,120,"2025-10-31T21:57:04.731",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779107,1761947824774,-500.0,0.00031232,120,"2025-10-31T21:57:04.774",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779108,1761947824815,-500.0,0.00031232,120,"2025-10-31T21:57:04.815",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779109,1761947824854,-500.0,0.00031232,120,"2025-10-31T21:57:04.854",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779110,1761947824894,-500.0,0.00031232,120,"2025-10-31T21:57:04.894",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779111,1761947824933,-500.0,0.00031232,120,"2025-10-31T21:57:04.933",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779112,1761947824971,-548.13391168,0.00031232,120,"2025-10-31T21:57:04.971",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779113,1761947825010,-500.0,0.00031232,120,"2025-10-31T21:57:05.010",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779114,1761947825055,-547.74890842,0.00031232,120,"2025-10-31T21:57:05.055",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779115,1761947825094,-500.0,0.00031232,120,"2025-10-31T21:57:05.094",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779116,1761947825132,-500.0,0.00031232,120,"2025-10-31T21:57:05.132",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779117,1761947825172,-500.0,0.00031232,120,"2025-10-31T21:57:05.172",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779118,1761947825212,-500.0,0.00031232,120,"2025-10-31T21:57:05.212",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779119,1761947825254,-500.0,0.00031232,120,"2025-10-31T21:57:05.254",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779120,1761947825296,-500.0,0.00031232,120,"2025-10-31T21:57:05.296",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779121,1761947825337,-500.0,0.00031232,120,"2025-10-31T21:57:05.337",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779122,1761947825377,-500.0,0.00031232,120,"2025-10-31T21:57:05.377",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779123,1761947825418,-500.0,0.00031232,120,"2025-10-31T21:57:05.418",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779124,1761947825459,-500.0,0.00031232,120,"2025-10-31T21:57:05.459",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779125,1761947825499,-500.0,0.00031232,120,"2025-10-31T21:57:05.499",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779126,1761947825539,-776.67,0.00031232,120,"2025-10-31T21:57:05.539",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779127,1761947825579,-500.0,0.00031232,120,"2025-10-31T21:57:05.579",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779128,1761947825617,-500.0,0.00031232,120,"2025-10-31T21:57:05.617",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779129,1761947825657,-500.0,0.00031232,120,"2025-10-31T21:57:05.657",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779130,1761947825696,-500.0,0.00031232,120,"2025-10-31T21:57:05.696",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779131,1761947825734,-500.0,0.00031232,120,"2025-10-31T21:57:05.734",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779132,1761947825773,-522.49,0.00031232,120,"2025-10-31T21:57:05.773",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779133,1761947825810,-604.82079402,0.00031232,120,"2025-10-31T21:57:05.810",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779134,1761947825852,-500.0,0.00031232,120,"2025-10-31T21:57:05.852",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779135,1761947825891,-638.08633904,0.00031232,120,"2025-10-31T21:57:05.891",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779136,1761947825932,-510.16154859,0.00031232,120,"2025-10-31T21:57:05.932",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779137,1761947825972,-500.0,0.00031232,120,"2025-10-31T21:57:05.972",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779138,1761947826014,-500.0,0.00031232,120,"2025-10-31T21:57:06.014",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779139,1761947826054,-500.0,0.00031232,120,"2025-10-31T21:57:06.054",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779140,1761947826096,-500.0,0.00031232,120,"2025-10-31T21:57:06.096",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779141,1761947826136,-500.0,0.00031232,120,"2025-10-31T21:57:06.136",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779142,1761947826176,-500.0,0.00031232,120,"2025-10-31T21:57:06.176",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779143,1761947826216,-500.0,0.00031232,120,"2025-10-31T21:57:06.216",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779144,1761947826261,-500.0,0.00031232,120,"2025-10-31T21:57:06.261",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779145,1761947826308,-500.0,0.00031232,120,"2025-10-31T21:57:06.308",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779146,1761947826355,-500.0,0.00031232,120,"2025-10-31T21:57:06.355",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779147,1761947826394,-500.0,0.00031232,120,"2025-10-31T21:57:06.394",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779148,1761947826434,-500.0,0.00031232,120,"2025-10-31T21:57:06.434",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779149,1761947826473,-500.0,0.00031232,120,"2025-10-31T21:57:06.473",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779150,1761947826512,-662.18,0.00031232,120,"2025-10-31T21:57:06.512",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779151,1761947826552,-500.0,0.00031232,120,"2025-10-31T21:57:06.552",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779152,1761947826592,-500.0,0.00031232,120,"2025-10-31T21:57:06.592",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779153,1761947826631,-500.0,0.00031232,120,"2025-10-31T21:57:06.631",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779154,1761947826668,-500.0,0.00031232,120,"2025-10-31T21:57:06.668",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779155,1761947826705,-500.0,0.00031232,120,"2025-10-31T21:57:06.705",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779156,1761947826742,-500.0,0.00031232,120,"2025-10-31T21:57:06.742",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779157,1761947826780,-500.0,0.00031232,120,"2025-10-31T21:57:06.780",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779158,1761947826818,-500.0,0.00031232,120,"2025-10-31T21:57:06.818",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779159,1761947826855,-500.0,0.00031232,120,"2025-10-31T21:57:06.855",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779160,1761947826892,-500.0,0.00031232,120,"2025-10-31T21:57:06.892",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779161,1761947826929,-500.0,0.00031232,120,"2025-10-31T21:57:06.929",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779162,1761947826968,-500.0,0.00031232,120,"2025-10-31T21:57:06.968",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779163,1761947827006,-500.0,0.00031232,120,"2025-10-31T21:57:07.006",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779164,1761947827045,-333.12870577,0.00031232,120,"2025-10-31T21:57:07.045",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779165,1761947827085,-509.00838517,0.00031232,120,"2025-10-31T21:57:07.085",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779166,1761947827124,-237.37563117,0.00031232,120,"2025-10-31T21:57:07.124",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779167,1761947827162,-500.0,0.00031232,120,"2025-10-31T21:57:07.162",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779168,1761947827200,-500.0,0.00031232,120,"2025-10-31T21:57:07.200",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779169,1761947827238,-421.02598262,0.00031232,120,"2025-10-31T21:57:07.238",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779170,1761947827277,-500.0,0.00031232,120,"2025-10-31T21:57:07.277",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779171,1761947827315,-500.0,0.00031232,120,"2025-10-31T21:57:07.315",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779172,1761947827353,-500.0,0.00031232,120,"2025-10-31T21:57:07.353",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779173,1761947827391,-500.0,0.00031232,120,"2025-10-31T21:57:07.391",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779174,1761947827429,-500.0,0.00031232,120,"2025-10-31T21:57:07.429",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779175,1761947827467,-500.0,0.00031232,120,"2025-10-31T21:57:07.467",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779176,1761947827506,-500.0,0.00031232,120,"2025-10-31T21:57:07.506",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779177,1761947827544,-500.0,0.00031232,120,"2025-10-31T21:57:07.544",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779178,1761947827582,-588.52167478,0.00031232,120,"2025-10-31T21:57:07.582",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779179,1761947827618,-500.0,0.00031232,120,"2025-10-31T21:57:07.618",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779180,1761947827655,-500.0,0.00031232,120,"2025-10-31T21:57:07.655",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779181,1761947827693,-500.0,0.00031232,120,"2025-10-31T21:57:07.693",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779182,1761947827730,-500.0,0.00031232,120,"2025-10-31T21:57:07.730",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779183,1761947827768,-500.0,0.00031232,120,"2025-10-31T21:57:07.768",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779184,1761947827808,-596.94796008,0.00031232,120,"2025-10-31T21:57:07.808",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779185,1761947827844,-298.94364519,0.00031232,120,"2025-10-31T21:57:07.844",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779186,1761947827882,-500.0,0.00031232,120,"2025-10-31T21:57:07.882",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779187,1761947827924,-500.0,0.00031232,120,"2025-10-31T21:57:07.924",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779188,1761947827963,-531.99443868,0.00031232,120,"2025-10-31T21:57:07.963",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779189,1761947828001,-500.0,0.00031232,120,"2025-10-31T21:57:08.001",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779190,1761947828043,-500.0,0.00031232,120,"2025-10-31T21:57:08.043",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779191,1761947828083,-500.0,0.00031232,120,"2025-10-31T21:57:08.083",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779192,1761947828124,-515.72517955,0.00031232,120,"2025-10-31T21:57:08.124",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779193,1761947828164,-500.0,0.00031232,120,"2025-10-31T21:57:08.164",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779194,1761947828206,-500.0,0.00031232,120,"2025-10-31T21:57:08.206",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779195,1761947828251,-500.0,0.00031232,120,"2025-10-31T21:57:08.251",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779196,1761947828301,-500.0,0.00031232,120,"2025-10-31T21:57:08.301",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779197,1761947828345,-500.0,0.00031232,120,"2025-10-31T21:57:08.345",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779198,1761947828588,-572.64642505,0.00031232,120,"2025-10-31T21:57:08.588",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779199,1761947828632,-500.0,0.00031232,120,"2025-10-31T21:57:08.632",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779200,1761947828675,-500.0,0.00031232,120,"2025-10-31T21:57:08.675",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779201,1761947828718,-500.0,0.00031232,120,"2025-10-31T21:57:08.718",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779202,1761947828764,-500.0,0.00031232,120,"2025-10-31T21:57:08.764",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779203,1761947828808,-500.0,0.00031232,120,"2025-10-31T21:57:08.808",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779204,1761947828851,-500.0,0.00031232,120,"2025-10-31T21:57:08.851",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779205,1761947828893,-580.14432962,0.00031232,120,"2025-10-31T21:57:08.893",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779206,1761947828935,-500.0,0.00031232,120,"2025-10-31T21:57:08.935",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779207,1761947828975,-500.0,0.00031232,120,"2025-10-31T21:57:08.975",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779208,1761947829023,-500.0,0.00031232,120,"2025-10-31T21:57:09.023",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779209,1761947829064,-500.0,0.00031232,120,"2025-10-31T21:57:09.064",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779210,1761947829104,-500.0,0.00031232,120,"2025-10-31T21:57:09.104",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779211,1761947829144,-514.31595851,0.00031232,120,"2025-10-31T21:57:09.144",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779212,1761947829183,-583.65825981,0.00031232,120,"2025-10-31T21:57:09.183",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779213,1761947829222,-500.0,0.00031232,120,"2025-10-31T21:57:09.222",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779214,1761947829264,-500.0,0.00031232,120,"2025-10-31T21:57:09.264",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779215,1761947829308,-500.0,0.00031232,120,"2025-10-31T21:57:09.308",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779216,1761947829351,-735.51,0.00031232,120,"2025-10-31T21:57:09.351",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779217,1761947829390,-500.0,0.00031232,120,"2025-10-31T21:57:09.390",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779218,1761947829429,-500.0,0.00031232,120,"2025-10-31T21:57:09.429",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779219,1761947829469,-500.0,0.00031232,120,"2025-10-31T21:57:09.469",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779220,1761947829508,-500.0,0.00031232,120,"2025-10-31T21:57:09.508",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779221,1761947829546,-500.0,0.00031232,120,"2025-10-31T21:57:09.546",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779222,1761947829585,-500.0,0.00031232,120,"2025-10-31T21:57:09.585",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779223,1761947829623,-500.0,0.00031232,120,"2025-10-31T21:57:09.623",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779224,1761947829661,-500.0,0.00031232,120,"2025-10-31T21:57:09.661",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779225,1761947829699,-502.71470288,0.00031232,120,"2025-10-31T21:57:09.699",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779226,1761947829736,-492.35900609,0.00031232,120,"2025-10-31T21:57:09.736",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779227,1761947829774,-500.0,0.00031232,120,"2025-10-31T21:57:09.774",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779228,1761947829812,-500.0,0.00031232,120,"2025-10-31T21:57:09.812",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779229,1761947829849,-500.0,0.00031232,120,"2025-10-31T21:57:09.849",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779230,1761947829888,-500.0,0.00031232,120,"2025-10-31T21:57:09.888",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779231,1761947829926,-500.0,0.00031232,120,"2025-10-31T21:57:09.926",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779232,1761947829963,-500.0,0.00031232,120,"2025-10-31T21:57:09.963",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779233,1761947830001,-500.0,0.00031232,120,"2025-10-31T21:57:10.001",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779234,1761947830037,-500.0,0.00031232,120,"2025-10-31T21:57:10.037",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779235,1761947830076,-500.0,0.00031232,120,"2025-10-31T21:57:10.076",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779236,1761947830112,-500.0,0.00031232,120,"2025-10-31T21:57:10.112",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779237,1761947830148,-516.6587023,0.00031232,120,"2025-10-31T21:57:10.148",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779238,1761947830186,-500.0,0.00031232,120,"2025-10-31T21:57:10.186",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779239,1761947830222,-500.0,0.00031232,120,"2025-10-31T21:57:10.222",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779240,1761947830259,-500.0,0.00031232,120,"2025-10-31T21:57:10.259",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779241,1761947830297,-500.0,0.00031232,120,"2025-10-31T21:57:10.297",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779242,1761947830334,-500.0,0.00031232,120,"2025-10-31T21:57:10.334",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779243,1761947830371,-336.02145126,0.00031232,120,"2025-10-31T21:57:10.371",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779244,1761947830407,-500.0,0.00031232,120,"2025-10-31T21:57:10.407",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779245,1761947830444,-534.86414627,0.00031232,120,"2025-10-31T21:57:10.444",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779246,1761947830482,-500.0,0.00031232,120,"2025-10-31T21:57:10.482",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779247,1761947830518,-500.0,0.00031232,120,"2025-10-31T21:57:10.518",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779248,1761947830554,-606.98769601,0.00031232,120,"2025-10-31T21:57:10.554",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779249,1761947830592,-514.20793961,0.00031232,120,"2025-10-31T21:57:10.592",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779250,1761947830632,-500.0,0.00031232,120,"2025-10-31T21:57:10.632",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779251,1761947830673,-500.0,0.00031232,120,"2025-10-31T21:57:10.673",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779252,1761947830714,-500.0,0.00031232,120,"2025-10-31T21:57:10.714",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779253,1761947830757,-500.0,0.00031232,120,"2025-10-31T21:57:10.757",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779254,1761947830800,-500.0,0.00031232,120,"2025-10-31T21:57:10.800",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779255,1761947830844,-500.0,0.00031232,120,"2025-10-31T21:57:10.844",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779256,1761947830896,-500.0,0.00031232,120,"2025-10-31T21:57:10.896",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779257,1761947830948,-500.0,0.00031232,120,"2025-10-31T21:57:10.948",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779258,1761947831001,-225.09997797,0.00031232,120,"2025-10-31T21:57:11.001",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779259,1761947831049,-500.0,0.00031232,120,"2025-10-31T21:57:11.049",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779260,1761947831098,-500.0,0.00031232,120,"2025-10-31T21:57:11.098",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779261,1761947831144,-500.0,0.00031232,120,"2025-10-31T21:57:11.144",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779262,1761947831192,-608.21053219,0.00031232,120,"2025-10-31T21:57:11.192",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779263,1761947831242,-500.0,0.00031232,120,"2025-10-31T21:57:11.242",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779264,1761947831294,-500.0,0.00031232,120,"2025-10-31T21:57:11.294",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779265,1761947831347,-552.44290232,0.00031232,120,"2025-10-31T21:57:11.347",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779266,1761947831397,-500.0,0.00031232,120,"2025-10-31T21:57:11.397",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779267,1761947831448,-500.0,0.00031232,120,"2025-10-31T21:57:11.448",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779268,1761947831499,-523.15,0.00031232,120,"2025-10-31T21:57:11.499",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779269,1761947831550,-900.77,0.00031232,120,"2025-10-31T21:57:11.550",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779270,1761947831599,-512.08752108,0.00031232,100,"2025-10-31T21:57:11.599",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779271,1761947831648,-500.0,0.00031232,120,"2025-10-31T21:57:11.648",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779272,1761947831698,-500.0,0.00031232,120,"2025-10-31T21:57:11.698",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779273,1761947831747,-500.0,0.00031232,120,"2025-10-31T21:57:11.747",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779274,1761947831806,-500.0,0.00031232,120,"2025-10-31T21:57:11.806",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779275,1761947831866,-500.0,0.00031232,120,"2025-10-31T21:57:11.866",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779276,1761947831928,-503.70301422,0.00031232,120,"2025-10-31T21:57:11.928",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779277,1761947831989,-500.0,0.00031232,120,"2025-10-31T21:57:11.989",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779278,1761947832044,-500.0,0.00031232,120,"2025-10-31T21:57:12.044",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779279,1761947832100,-500.0,0.00031232,120,"2025-10-31T21:57:12.100",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779280,1761947832161,-500.0,0.00031232,120,"2025-10-31T21:57:12.161",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779281,1761947832216,-500.0,0.00031232,120,"2025-10-31T21:57:12.216",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779282,1761947832277,-500.0,0.00031232,120,"2025-10-31T21:57:12.277",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779283,1761947832339,-500.0,0.00031232,120,"2025-10-31T21:57:12.339",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779284,1761947832401,-500.0,0.00031232,120,"2025-10-31T21:57:12.401",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779285,1761947832456,-500.0,0.00031232,120,"2025-10-31T21:57:12.456",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779286,1761947832511,-501.79720775,0.00031232,120,"2025-10-31T21:57:12.511",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779287,1761947832566,-500.0,0.00031232,120,"2025-10-31T21:57:12.566",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779288,1761947832621,-500.0,0.00031232,120,"2025-10-31T21:57:12.621",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779289,1761947832686,-500.0,0.00031232,120,"2025-10-31T21:57:12.686",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779290,1761947832751,-500.0,0.00031232,120,"2025-10-31T21:57:12.751",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779291,1761947832816,-527.08521564,0.00031232,120,"2025-10-31T21:57:12.816",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779292,1761947832880,-500.0,0.00031232,120,"2025-10-31T21:57:12.880",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779293,1761947832935,-515.50490451,0.00031232,120,"2025-10-31T21:57:12.935",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779294,1761947832989,-500.0,0.00031232,120,"2025-10-31T21:57:12.989",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779295,1761947833052,-581.01357945,0.00031232,120,"2025-10-31T21:57:13.052",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779296,1761947833106,-621.982768,0.00031232,120,"2025-10-31T21:57:13.106",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779297,1761947833162,-500.0,0.00031232,120,"2025-10-31T21:57:13.162",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779298,1761947833225,-500.0,0.00031232,120,"2025-10-31T21:57:13.225",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779299,1761947833293,-500.0,0.00031232,120,"2025-10-31T21:57:13.293",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779300,1761947833349,-515.53872984,0.00031232,120,"2025-10-31T21:57:13.349",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779301,1761947833415,-500.0,0.00031232,120,"2025-10-31T21:57:13.415",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779302,1761947833481,-637.47,0.00031232,120,"2025-10-31T21:57:13.481",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779303,1761947833722,-500.0,0.00031232,120,"2025-10-31T21:57:13.722",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779304,1761947833778,-500.0,0.00031232,120,"2025-10-31T21:57:13.778",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779305,1761947833832,-500.0,0.00031232,120,"2025-10-31T21:57:13.832",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779306,1761947833890,-500.0,0.00031232,120,"2025-10-31T21:57:13.890",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779307,1761947833945,-500.0,0.00031232,120,"2025-10-31T21:57:13.945",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779308,1761947834000,-500.0,0.00031232,120,"2025-10-31T21:57:14.000",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779309,1761947834054,-500.0,0.00031232,120,"2025-10-31T21:57:14.054",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779310,1761947834113,-505.42239666,0.00031232,120,"2025-10-31T21:57:14.113",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779311,1761947834173,-500.0,0.00031232,120,"2025-10-31T21:57:14.173",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779312,1761947834238,-500.0,0.00031232,120,"2025-10-31T21:57:14.238",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779313,1761947834304,-500.0,0.00031232,120,"2025-10-31T21:57:14.304",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779314,1761947834370,-500.0,0.00031232,120,"2025-10-31T21:57:14.370",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779315,1761947834436,-500.0,0.00031232,120,"2025-10-31T21:57:14.436",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779316,1761947834492,-500.0,0.00031232,120,"2025-10-31T21:57:14.492",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779317,1761947834549,-500.0,0.00031232,120,"2025-10-31T21:57:14.549",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779318,1761947834607,-505.72,0.00031232,120,"2025-10-31T21:57:14.607",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779319,1761947834664,-500.0,0.00031232,120,"2025-10-31T21:57:14.664",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779320,1761947834722,-500.0,0.00031232,120,"2025-10-31T21:57:14.722",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779321,1761947834778,-500.0,0.00031232,120,"2025-10-31T21:57:14.778",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779322,1761947834834,-500.0,0.00031232,120,"2025-10-31T21:57:14.834",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779323,1761947834890,-500.0,0.00031232,120,"2025-10-31T21:57:14.890",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779324,1761947834945,-500.0,0.00031232,120,"2025-10-31T21:57:14.945",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779325,1761947834999,-510.93360352,0.00031232,120,"2025-10-31T21:57:14.999",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779326,1761947835052,-500.0,0.00031232,120,"2025-10-31T21:57:15.052",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779327,1761947835115,-500.0,0.00031232,120,"2025-10-31T21:57:15.115",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779328,1761947835177,-500.0,0.00031232,120,"2025-10-31T21:57:15.177",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779329,1761947835238,-500.0,0.00031232,120,"2025-10-31T21:57:15.238",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779330,1761947835292,-500.0,0.00031232,120,"2025-10-31T21:57:15.292",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779331,1761947835343,-500.0,0.00031232,120,"2025-10-31T21:57:15.343",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779332,1761947835395,-500.0,0.00031232,120,"2025-10-31T21:57:15.395",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779333,1761947835443,-500.0,0.00031232,120,"2025-10-31T21:57:15.443",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779334,1761947835491,-428.99936015,0.00031232,120,"2025-10-31T21:57:15.491",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779335,1761947835537,-500.0,0.00031232,120,"2025-10-31T21:57:15.537",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779336,1761947835585,-590.33961597,0.00031232,120,"2025-10-31T21:57:15.585",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779337,1761947835630,-622.19446873,0.00031232,120,"2025-10-31T21:57:15.630",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779338,1761947835677,-500.0,0.00031232,120,"2025-10-31T21:57:15.677",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779339,1761947835721,-500.0,0.00031232,30,"2025-10-31T21:57:15.721",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779340,1761947835765,-500.0,0.00031232,120,"2025-10-31T21:57:15.765",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779341,1761947835808,-500.0,0.00031232,120,"2025-10-31T21:57:15.808",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779342,1761947835851,-500.0,0.00031232,120,"2025-10-31T21:57:15.851",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779343,1761947835895,-500.0,0.00031232,120,"2025-10-31T21:57:15.895",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779344,1761947835939,-500.0,0.00031232,120,"2025-10-31T21:57:15.939",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779345,1761947835986,-500.0,0.00031232,120,"2025-10-31T21:57:15.986",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779346,1761947836029,-500.0,0.00031232,120,"2025-10-31T21:57:16.029",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779347,1761947836071,-316.32763278,0.00031232,120,"2025-10-31T21:57:16.071",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779348,1761947836114,-500.0,0.00031232,120,"2025-10-31T21:57:16.114",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779349,1761947836157,-500.0,0.00031232,120,"2025-10-31T21:57:16.157",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779350,1761947836198,-500.0,0.00031232,120,"2025-10-31T21:57:16.198",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779351,1761947836239,-500.0,0.00031232,120,"2025-10-31T21:57:16.239",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779352,1761947836282,-500.0,0.00031232,120,"2025-10-31T21:57:16.282",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779353,1761947836323,-500.0,0.00031232,120,"2025-10-31T21:57:16.323",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779354,1761947836364,-500.0,0.00031232,120,"2025-10-31T21:57:16.364",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779355,1761947836420,-500.0,0.00031232,120,"2025-10-31T21:57:16.420",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779356,1761947836465,-500.0,0.00031232,120,"2025-10-31T21:57:16.465",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779357,1761947836508,-500.0,0.00031232,120,"2025-10-31T21:57:16.508",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779358,1761947836552,-572.68,0.00031232,120,"2025-10-31T21:57:16.552",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779359,1761947836597,-500.0,0.00031232,120,"2025-10-31T21:57:16.597",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779360,1761947836640,-500.0,0.00031232,120,"2025-10-31T21:57:16.640",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779361,1761947836682,-500.0,0.00031232,120,"2025-10-31T21:57:16.682",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779362,1761947836724,-500.0,0.00031232,120,"2025-10-31T21:57:16.724",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779363,1761947836764,-500.0,0.00031232,120,"2025-10-31T21:57:16.764",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779364,1761947836805,-500.0,0.00031232,120,"2025-10-31T21:57:16.805",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779365,1761947836845,-500.0,0.00031232,120,"2025-10-31T21:57:16.845",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779366,1761947836887,-500.0,0.00031232,120,"2025-10-31T21:57:16.887",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779367,1761947836928,-500.0,0.00031232,120,"2025-10-31T21:57:16.928",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779368,1761947836969,-500.0,0.00031232,120,"2025-10-31T21:57:16.969",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779369,1761947837011,-534.55522935,0.00031232,120,"2025-10-31T21:57:17.011",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779370,1761947837056,-500.0,0.00031232,120,"2025-10-31T21:57:17.056",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779371,1761947837101,-526.64691582,0.00031232,120,"2025-10-31T21:57:17.101",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779372,1761947837141,-500.0,0.00031232,120,"2025-10-31T21:57:17.141",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779373,1761947837180,-202.42303422,0.00031232,120,"2025-10-31T21:57:17.180",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779374,1761947837218,-526.78459169,0.00031232,120,"2025-10-31T21:57:17.218",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779375,1761947837256,-500.0,0.00031232,120,"2025-10-31T21:57:17.256",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779376,1761947837295,-500.0,0.00031232,120,"2025-10-31T21:57:17.295",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779377,1761947837334,-500.0,0.00031232,120,"2025-10-31T21:57:17.334",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779378,1761947837374,-500.0,0.00031232,120,"2025-10-31T21:57:17.374",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779379,1761947837415,-500.0,0.00031232,120,"2025-10-31T21:57:17.415",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779380,1761947837458,-500.0,0.00031232,120,"2025-10-31T21:57:17.458",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779381,1761947837507,-500.0,0.00031232,120,"2025-10-31T21:57:17.507",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779382,1761947837549,-500.0,0.00031232,120,"2025-10-31T21:57:17.549",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779383,1761947837588,-500.0,0.00031232,120,"2025-10-31T21:57:17.588",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779384,1761947837628,-562.0833744,0.00031232,120,"2025-10-31T21:57:17.628",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779385,1761947837676,-510.14721694,0.00031232,120,"2025-10-31T21:57:17.676",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779386,1761947837732,-567.22761701,0.00031232,120,"2025-10-31T21:57:17.732",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779387,1761947837781,-500.0,0.00031232,120,"2025-10-31T21:57:17.781",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779388,1761947837824,-500.0,0.00031232,120,"2025-10-31T21:57:17.824",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779389,1761947837865,-500.0,0.00031232,120,"2025-10-31T21:57:17.865",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779390,1761947837906,-500.0,0.00031232,120,"2025-10-31T21:57:17.906",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779391,1761947837945,-500.0,0.00031232,120,"2025-10-31T21:57:17.945",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779392,1761947837985,-500.0,0.00031232,120,"2025-10-31T21:57:17.985",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779393,1761947838026,-563.46,0.00031232,120,"2025-10-31T21:57:18.026",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779394,1761947838066,-1000.0,0.00031232,120,"2025-10-31T21:57:18.066",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779395,1761947838110,-500.0,0.00031232,120,"2025-10-31T21:57:18.110",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779396,1761947838151,-500.0,0.00031232,120,"2025-10-31T21:57:18.151",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779397,1761947838190,-500.0,0.00031232,120,"2025-10-31T21:57:18.190",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779398,1761947838230,-500.0,0.00031232,120,"2025-10-31T21:57:18.230",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779399,1761947838271,-500.0,0.00031232,120,"2025-10-31T21:57:18.271",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779400,1761947838311,-623.88742635,0.00031232,120,"2025-10-31T21:57:18.311",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779401,1761947838351,-500.0,0.00031232,120,"2025-10-31T21:57:18.351",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779402,1761947838391,-500.0,0.00031232,120,"2025-10-31T21:57:18.391",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779403,1761947838436,-500.0,0.00031232,120,"2025-10-31T21:57:18.436",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779404,1761947838477,-500.0,0.00031232,120,"2025-10-31T21:57:18.477",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779405,1761947838518,-500.0,0.00031232,120,"2025-10-31T21:57:18.518",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779406,1761947838558,-500.0,0.00031232,120,"2025-10-31T21:57:18.558",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779407,1761947838599,-500.0,0.00031232,120,"2025-10-31T21:57:18.599",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779408,1761947838899,-500.0,0.00031232,120,"2025-10-31T21:57:18.899",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779409,1761947838937,-500.0,0.00031232,120,"2025-10-31T21:57:18.937",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779410,1761947838976,-500.0,0.00031232,120,"2025-10-31T21:57:18.976",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779411,1761947839014,-500.0,0.00031232,120,"2025-10-31T21:57:19.014",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779412,1761947839054,-220.99675966,0.00031232,120,"2025-10-31T21:57:19.054",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779413,1761947839090,-519.46106554,0.00031232,120,"2025-10-31T21:57:19.090",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779414,1761947839126,-500.0,0.00031232,120,"2025-10-31T21:57:19.126",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779415,1761947839162,-500.0,0.00031232,120,"2025-10-31T21:57:19.162",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779416,1761947839199,-500.0,0.00031232,120,"2025-10-31T21:57:19.199",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779417,1761947839239,-500.0,0.00031232,120,"2025-10-31T21:57:19.239",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779418,1761947839282,-500.0,0.00031232,120,"2025-10-31T21:57:19.282",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779419,1761947839323,-500.0,0.00031232,120,"2025-10-31T21:57:19.323",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779420,1761947839364,-500.0,0.00031232,120,"2025-10-31T21:57:19.364",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779421,1761947839404,-728.3,0.00031232,120,"2025-10-31T21:57:19.404",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779422,1761947839445,-1096.23,0.00031232,120,"2025-10-31T21:57:19.445",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779423,1761947839486,-500.0,0.00031232,120,"2025-10-31T21:57:19.486",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779424,1761947839527,-500.0,0.00031232,120,"2025-10-31T21:57:19.527",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779425,1761947839565,-500.0,0.00031232,120,"2025-10-31T21:57:19.565",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779426,1761947839605,-500.0,0.00031232,120,"2025-10-31T21:57:19.605",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779427,1761947839643,-500.0,0.00031232,120,"2025-10-31T21:57:19.643",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779428,1761947839683,-500.0,0.00031232,120,"2025-10-31T21:57:19.683",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779429,1761947839722,-500.0,0.00031232,120,"2025-10-31T21:57:19.722",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779430,1761947839761,-196.13757031,0.00031232,120,"2025-10-31T21:57:19.761",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779431,1761947839801,-500.0,0.00031232,120,"2025-10-31T21:57:19.801",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779432,1761947839839,-500.0,0.00031232,120,"2025-10-31T21:57:19.839",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779433,1761947839878,-500.0,0.00031232,120,"2025-10-31T21:57:19.878",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779434,1761947839920,-508.64895424,0.00031232,120,"2025-10-31T21:57:19.920",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779435,1761947839961,-500.0,0.00031232,120,"2025-10-31T21:57:19.961",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779436,1761947840002,-500.0,0.00031232,120,"2025-10-31T21:57:20.002",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779437,1761947840041,-500.0,0.00031232,120,"2025-10-31T21:57:20.041",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779438,1761947840079,-500.0,0.00031232,120,"2025-10-31T21:57:20.079",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779439,1761947840117,-573.21712949,0.00031232,120,"2025-10-31T21:57:20.117",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779440,1761947840154,-500.0,0.00031232,120,"2025-10-31T21:57:20.154",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779441,1761947840193,-500.0,0.00031232,120,"2025-10-31T21:57:20.193",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779442,1761947840234,-511.33162866,0.00031232,120,"2025-10-31T21:57:20.234",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779443,1761947840276,-500.0,0.00031232,120,"2025-10-31T21:57:20.276",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779444,1761947840317,-500.0,0.00031232,120,"2025-10-31T21:57:20.317",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779445,1761947840358,-500.0,0.00031232,120,"2025-10-31T21:57:20.358",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779446,1761947840399,-500.0,0.00031232,120,"2025-10-31T21:57:20.399",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779447,1761947840440,-500.0,0.00031232,120,"2025-10-31T21:57:20.440",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779448,1761947840479,-500.0,0.00031232,120,"2025-10-31T21:57:20.479",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779449,1761947840520,-719.61,0.00031232,120,"2025-10-31T21:57:20.520",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779450,1761947840559,-500.0,0.00031232,120,"2025-10-31T21:57:20.559",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779451,1761947840598,-535.35316032,0.00031232,120,"2025-10-31T21:57:20.598",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779452,1761947840637,-500.0,0.00031232,120,"2025-10-31T21:57:20.637",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779453,1761947840677,-608.17137689,0.00031232,120,"2025-10-31T21:57:20.677",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779454,1761947840718,-500.0,0.00031232,120,"2025-10-31T21:57:20.718",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779455,1761947840758,-500.0,0.00031232,120,"2025-10-31T21:57:20.758",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779456,1761947840800,-500.0,0.00031232,120,"2025-10-31T21:57:20.800",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779457,1761947840841,-500.0,0.00031232,120,"2025-10-31T21:57:20.841",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779458,1761947840888,-500.0,0.00031232,120,"2025-10-31T21:57:20.888",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779459,1761947840934,-500.0,0.00031232,120,"2025-10-31T21:57:20.934",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779460,1761947840982,-500.0,0.00031232,120,"2025-10-31T21:57:20.982",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779461,1761947841032,-500.0,0.00031232,120,"2025-10-31T21:57:21.032",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779462,1761947841077,-500.0,0.00031232,120,"2025-10-31T21:57:21.077",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779463,1761947841122,-504.68519356,0.00031232,120,"2025-10-31T21:57:21.122",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779464,1761947841161,-500.0,0.00031232,120,"2025-10-31T21:57:21.161",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779465,1761947841200,-500.0,0.00031232,120,"2025-10-31T21:57:21.200",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779466,1761947841240,-500.0,0.00031232,120,"2025-10-31T21:57:21.240",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779467,1761947841279,-500.0,0.00031232,120,"2025-10-31T21:57:21.279",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779468,1761947841320,-557.63,0.00031232,120,"2025-10-31T21:57:21.320",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779469,1761947841361,-525.5308139,0.00031232,120,"2025-10-31T21:57:21.361",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779470,1761947841401,-530.53894544,0.00031232,120,"2025-10-31T21:57:21.401",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779471,1761947841440,-500.0,0.00031232,120,"2025-10-31T21:57:21.440",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779472,1761947841478,-500.0,0.00031232,120,"2025-10-31T21:57:21.478",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779473,1761947841517,-589.32718642,0.00031232,120,"2025-10-31T21:57:21.517",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779474,1761947841556,-500.0,0.00031232,120,"2025-10-31T21:57:21.556",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779475,1761947841595,-500.0,0.00031232,120,"2025-10-31T21:57:21.595",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779476,1761947841634,-2059.53,0.00031232,120,"2025-10-31T21:57:21.634",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779477,1761947841673,-500.0,0.00031232,120,"2025-10-31T21:57:21.673",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779478,1761947841713,-500.0,0.00031232,120,"2025-10-31T21:57:21.713",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779479,1761947841753,-500.0,0.00031232,120,"2025-10-31T21:57:21.753",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779480,1761947841793,-500.0,0.00031232,120,"2025-10-31T21:57:21.793",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779481,1761947841832,-500.0,0.00031232,120,"2025-10-31T21:57:21.832",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779482,1761947841871,-500.0,0.00031232,120,"2025-10-31T21:57:21.871",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779483,1761947841910,-500.0,0.00031232,120,"2025-10-31T21:57:21.910",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779484,1761947841948,-500.0,0.00031232,120,"2025-10-31T21:57:21.948",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779485,1761947841988,-500.0,0.00031232,120,"2025-10-31T21:57:21.988",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779486,1761947842027,-500.0,0.00031232,120,"2025-10-31T21:57:22.027",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779487,1761947842067,-500.0,0.00031232,120,"2025-10-31T21:57:22.067",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779488,1761947842107,-500.0,0.00031232,120,"2025-10-31T21:57:22.107",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779489,1761947842146,-500.0,0.00031232,120,"2025-10-31T21:57:22.146",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779490,1761947842185,-500.0,0.00031232,120,"2025-10-31T21:57:22.185",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779491,1761947842223,-500.0,0.00031232,120,"2025-10-31T21:57:22.223",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779492,1761947842263,-500.0,0.00031232,120,"2025-10-31T21:57:22.263",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779493,1761947842302,-500.0,0.00031232,120,"2025-10-31T21:57:22.302",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779494,1761947842342,-500.0,0.00031232,120,"2025-10-31T21:57:22.342",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779495,1761947842390,-500.0,0.00031232,120,"2025-10-31T21:57:22.390",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779496,1761947842438,-500.0,0.00031232,120,"2025-10-31T21:57:22.438",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779497,1761947842486,-500.0,0.00031232,120,"2025-10-31T21:57:22.486",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779498,1761947842525,-500.0,0.00031232,120,"2025-10-31T21:57:22.525",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779499,1761947842564,-500.0,0.00031232,120,"2025-10-31T21:57:22.564",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779500,1761947842602,-500.0,0.00031232,120,"2025-10-31T21:57:22.602",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779501,1761947842641,-380.41578597,0.00031232,120,"2025-10-31T21:57:22.641",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779502,1761947842680,-500.0,0.00031232,120,"2025-10-31T21:57:22.680",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779503,1761947842719,-500.0,0.00031232,120,"2025-10-31T21:57:22.719",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779504,1761947842759,-645.37798115,0.00031232,120,"2025-10-31T21:57:22.759",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779505,1761947842799,-500.0,0.00031232,120,"2025-10-31T21:57:22.799",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779506,1761947842837,-500.0,0.00031232,120,"2025-10-31T21:57:22.837",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779507,1761947842878,-1008.17,0.00031232,120,"2025-10-31T21:57:22.878",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779508,1761947842919,-1002.36,0.00031232,120,"2025-10-31T21:57:22.919",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779509,1761947842958,-500.0,0.00031232,120,"2025-10-31T21:57:22.958",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779510,1761947843005,-500.0,0.00031232,120,"2025-10-31T21:57:23.005",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779511,1761947843056,-509.19550498,0.00031232,120,"2025-10-31T21:57:23.056",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779512,1761947843098,-500.0,0.00031232,120,"2025-10-31T21:57:23.098",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779513,1761947843325,-500.0,0.00031232,120,"2025-10-31T21:57:23.325",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779514,1761947843369,-500.0,0.00031232,120,"2025-10-31T21:57:23.369",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779515,1761947843410,-500.0,0.00031232,120,"2025-10-31T21:57:23.410",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779516,1761947843453,-500.0,0.00031232,120,"2025-10-31T21:57:23.453",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779517,1761947843496,-500.0,0.00031232,120,"2025-10-31T21:57:23.496",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779518,1761947843539,-648.3605881,0.00031232,120,"2025-10-31T21:57:23.539",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779519,1761947843582,-1004.33,0.00031232,120,"2025-10-31T21:57:23.582",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779520,1761947843626,-500.0,0.00031232,120,"2025-10-31T21:57:23.626",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779521,1761947843670,-583.45528726,0.00031232,120,"2025-10-31T21:57:23.670",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779522,1761947843714,-500.0,0.00031232,120,"2025-10-31T21:57:23.714",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779523,1761947843760,-500.0,0.00031232,120,"2025-10-31T21:57:23.760",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779524,1761947843807,-505.11213013,0.00031232,120,"2025-10-31T21:57:23.807",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779525,1761947843857,-500.0,0.00031232,120,"2025-10-31T21:57:23.857",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779526,1761947843903,-501.05,0.00031232,60,"2025-10-31T21:57:23.903",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779527,1761947843949,-529.21692372,0.00031232,120,"2025-10-31T21:57:23.949",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779528,1761947843996,-500.0,0.00031232,120,"2025-10-31T21:57:23.996",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779529,1761947844043,-500.0,0.00031232,120,"2025-10-31T21:57:24.043",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779530,1761947844093,-500.0,0.00031232,120,"2025-10-31T21:57:24.093",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779531,1761947844139,-500.0,0.00031232,120,"2025-10-31T21:57:24.139",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779532,1761947844186,-507.32572121,0.00031232,120,"2025-10-31T21:57:24.186",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779533,1761947844241,-500.0,0.00031232,120,"2025-10-31T21:57:24.241",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779534,1761947844296,-571.46064756,0.00031232,120,"2025-10-31T21:57:24.296",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779535,1761947844350,-500.0,0.00031232,120,"2025-10-31T21:57:24.350",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779536,1761947844403,-521.65,0.00031232,120,"2025-10-31T21:57:24.403",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779537,1761947844452,-500.0,0.00031232,120,"2025-10-31T21:57:24.452",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779538,1761947844502,-500.0,0.00031232,120,"2025-10-31T21:57:24.502",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779539,1761947844554,-500.0,0.00031232,120,"2025-10-31T21:57:24.554",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779540,1761947844603,-500.0,0.00031232,120,"2025-10-31T21:57:24.603",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779541,1761947844652,-500.0,0.00031232,120,"2025-10-31T21:57:24.652",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779542,1761947844702,-500.0,0.00031232,120,"2025-10-31T21:57:24.702",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779543,1761947844752,-500.0,0.00031232,120,"2025-10-31T21:57:24.752",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779544,1761947844802,-203.59005909,0.00031232,120,"2025-10-31T21:57:24.802",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779545,1761947844851,-541.24673152,0.00031232,120,"2025-10-31T21:57:24.851",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779546,1761947844911,-500.0,0.00031232,120,"2025-10-31T21:57:24.911",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779547,1761947844965,-500.0,0.00031232,120,"2025-10-31T21:57:24.965",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779548,1761947845018,-595.9624204,0.00031232,120,"2025-10-31T21:57:25.018",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779549,1761947845073,-500.0,0.00031232,120,"2025-10-31T21:57:25.073",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779550,1761947845128,-500.0,0.00031232,120,"2025-10-31T21:57:25.128",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779551,1761947845182,-583.88645621,0.00031232,120,"2025-10-31T21:57:25.182",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779552,1761947845235,-500.0,0.00031232,120,"2025-10-31T21:57:25.235",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779553,1761947845289,-500.0,0.00031232,120,"2025-10-31T21:57:25.289",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779554,1761947845342,-500.0,0.00031232,120,"2025-10-31T21:57:25.342",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779555,1761947845394,-500.0,0.00031232,120,"2025-10-31T21:57:25.394",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779556,1761947845446,-500.0,0.00031232,120,"2025-10-31T21:57:25.446",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779557,1761947845497,-513.73923611,0.00031232,120,"2025-10-31T21:57:25.497",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779558,1761947845551,-500.0,0.00031232,120,"2025-10-31T21:57:25.551",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779559,1761947845604,-500.0,0.00031232,120,"2025-10-31T21:57:25.604",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779560,1761947845658,-562.64887446,0.00031232,120,"2025-10-31T21:57:25.658",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779561,1761947845710,-500.0,0.00031232,120,"2025-10-31T21:57:25.710",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779562,1761947845763,-500.0,0.00031232,120,"2025-10-31T21:57:25.763",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779563,1761947845818,-517.53127316,0.00031232,120,"2025-10-31T21:57:25.818",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779564,1761947845875,-500.0,0.00031232,120,"2025-10-31T21:57:25.875",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779565,1761947845929,-500.0,0.00031232,120,"2025-10-31T21:57:25.929",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779566,1761947845986,-718.59,0.00031232,120,"2025-10-31T21:57:25.986",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779567,1761947846043,-563.81820049,0.00031232,120,"2025-10-31T21:57:26.043",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779568,1761947846101,-500.0,0.00031232,120,"2025-10-31T21:57:26.101",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779569,1761947846158,-500.0,0.00031232,120,"2025-10-31T21:57:26.158",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779570,1761947846217,-500.0,0.00031232,120,"2025-10-31T21:57:26.217",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779571,1761947846284,-500.0,0.00031232,120,"2025-10-31T21:57:26.284",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779572,1761947846349,-513.20568825,0.00031232,120,"2025-10-31T21:57:26.349",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779573,1761947846414,-518.26689174,0.00031232,120,"2025-10-31T21:57:26.414",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779574,1761947846477,-500.0,0.00031232,120,"2025-10-31T21:57:26.477",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779575,1761947846542,-500.0,0.00031232,120,"2025-10-31T21:57:26.542",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779576,1761947846607,-500.0,0.00031232,120,"2025-10-31T21:57:26.607",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779577,1761947846672,-500.0,0.00031232,120,"2025-10-31T21:57:26.672",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779578,1761947846735,-500.0,0.00031232,120,"2025-10-31T21:57:26.735",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779579,1761947846798,-500.0,0.00031232,120,"2025-10-31T21:57:26.798",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779580,1761947846861,-500.0,0.00031232,120,"2025-10-31T21:57:26.861",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779581,1761947846923,-500.0,0.00031232,120,"2025-10-31T21:57:26.923",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779582,1761947846975,-500.0,0.00031232,120,"2025-10-31T21:57:26.975",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779583,1761947847026,-500.0,0.00031232,120,"2025-10-31T21:57:27.026",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779584,1761947847078,-500.0,0.00031232,120,"2025-10-31T21:57:27.078",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779585,1761947847131,-500.0,0.00031232,120,"2025-10-31T21:57:27.131",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779586,1761947847181,-500.0,0.00031232,120,"2025-10-31T21:57:27.181",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779587,1761947847233,-509.57258328,0.00031232,120,"2025-10-31T21:57:27.233",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779588,1761947847287,-1226.12,0.00031232,120,"2025-10-31T21:57:27.287",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779589,1761947847341,-500.0,0.00031232,120,"2025-10-31T21:57:27.341",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779590,1761947847398,-588.67209427,0.00031232,120,"2025-10-31T21:57:27.398",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779591,1761947847453,-500.0,0.00031232,120,"2025-10-31T21:57:27.453",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779592,1761947847507,-500.0,0.00031232,120,"2025-10-31T21:57:27.507",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779593,1761947847562,-608.62339609,0.00031232,120,"2025-10-31T21:57:27.562",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779594,1761947847615,-670.88,0.00031232,120,"2025-10-31T21:57:27.615",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779595,1761947847667,-500.0,0.00031232,120,"2025-10-31T21:57:27.667",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779596,1761947847716,-500.0,0.00031232,120,"2025-10-31T21:57:27.716",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779597,1761947847765,-500.0,0.00031232,120,"2025-10-31T21:57:27.765",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779598,1761947847815,-500.0,0.00031232,120,"2025-10-31T21:57:27.815",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779599,1761947847866,-500.0,0.00031232,120,"2025-10-31T21:57:27.866",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779600,1761947847918,-480.0,0.00031232,120,"2025-10-31T21:57:27.918",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779601,1761947847977,-500.0,0.00031232,120,"2025-10-31T21:57:27.977",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779602,1761947848029,-500.0,0.00031232,120,"2025-10-31T21:57:28.029",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779603,1761947848077,-1089.56,0.00031232,120,"2025-10-31T21:57:28.077",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779604,1761947848124,-500.0,0.00031232,120,"2025-10-31T21:57:28.124",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779605,1761947848172,-500.0,0.00031232,120,"2025-10-31T21:57:28.172",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779606,1761947848220,-500.0,0.00031232,120,"2025-10-31T21:57:28.220",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779607,1761947848270,-500.0,0.00031232,120,"2025-10-31T21:57:28.270",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779608,1761947848318,-500.0,0.00031232,120,"2025-10-31T21:57:28.318",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779609,1761947848365,-500.0,0.00031232,120,"2025-10-31T21:57:28.365",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779610,1761947848413,-500.0,0.00031232,120,"2025-10-31T21:57:28.413",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779611,1761947848458,-500.0,0.00031232,120,"2025-10-31T21:57:28.458",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779612,1761947848503,-500.0,0.00031232,120,"2025-10-31T21:57:28.503",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779613,1761947848548,-500.0,0.00031232,120,"2025-10-31T21:57:28.548",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779614,1761947848593,-500.0,0.00031232,120,"2025-10-31T21:57:28.593",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779615,1761947848640,-656.72,0.00031232,120,"2025-10-31T21:57:28.640",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779616,1761947848688,-500.0,0.00031232,120,"2025-10-31T21:57:28.688",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779617,1761947848733,-524.25892092,0.00031232,120,"2025-10-31T21:57:28.733",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779618,1761947848954,-500.0,0.00031232,120,"2025-10-31T21:57:28.954",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779619,1761947848997,-500.0,0.00031232,120,"2025-10-31T21:57:28.997",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779620,1761947849038,-500.0,0.00031232,120,"2025-10-31T21:57:29.038",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779621,1761947849078,-500.0,0.00031232,120,"2025-10-31T21:57:29.078",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779622,1761947849116,-500.0,0.00031232,120,"2025-10-31T21:57:29.116",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779623,1761947849156,-500.0,0.00031232,120,"2025-10-31T21:57:29.156",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779624,1761947849197,-500.0,0.00031232,120,"2025-10-31T21:57:29.197",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779625,1761947849237,-748.96,0.00031232,120,"2025-10-31T21:57:29.237",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779626,1761947849279,-500.0,0.00031232,120,"2025-10-31T21:57:29.279",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779627,1761947849319,-503.30428215,0.00031232,120,"2025-10-31T21:57:29.319",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779628,1761947849360,-500.0,0.00031232,120,"2025-10-31T21:57:29.360",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779629,1761947849401,-500.0,0.00031232,120,"2025-10-31T21:57:29.401",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779630,1761947849441,-500.0,0.00031232,120,"2025-10-31T21:57:29.441",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779631,1761947849481,-500.0,0.00031232,120,"2025-10-31T21:57:29.481",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779632,1761947849522,-550.79,0.00031232,120,"2025-10-31T21:57:29.522",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779633,1761947849562,-500.0,0.00031232,120,"2025-10-31T21:57:29.562",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779634,1761947849602,-500.0,0.00031232,120,"2025-10-31T21:57:29.602",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779635,1761947849640,-500.0,0.00031232,120,"2025-10-31T21:57:29.640",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779636,1761947849678,-500.0,0.00031232,120,"2025-10-31T21:57:29.678",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779637,1761947849716,-500.0,0.00031232,120,"2025-10-31T21:57:29.716",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779638,1761947849753,-500.0,0.00031232,120,"2025-10-31T21:57:29.753",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779639,1761947849792,-500.0,0.00031232,120,"2025-10-31T21:57:29.792",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779640,1761947849830,-500.0,0.00031232,120,"2025-10-31T21:57:29.830",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779641,1761947849868,-500.0,0.00031232,120,"2025-10-31T21:57:29.868",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779642,1761947849905,-500.0,0.00031232,120,"2025-10-31T21:57:29.905",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779643,1761947849944,-500.0,0.00031232,120,"2025-10-31T21:57:29.944",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779644,1761947849981,-500.0,0.00031232,120,"2025-10-31T21:57:29.981",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779645,1761947850021,-500.0,0.00031232,120,"2025-10-31T21:57:30.021",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779646,1761947850058,-500.0,0.00031232,120,"2025-10-31T21:57:30.058",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779647,1761947850099,-500.0,0.00031232,120,"2025-10-31T21:57:30.099",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779648,1761947850145,-500.0,0.00031232,120,"2025-10-31T21:57:30.145",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779649,1761947850191,-500.0,0.00031232,120,"2025-10-31T21:57:30.191",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779650,1761947850230,-604.47903361,0.00031232,120,"2025-10-31T21:57:30.230",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779651,1761947850269,-500.0,0.00031232,120,"2025-10-31T21:57:30.269",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779652,1761947850307,-500.0,0.00031232,120,"2025-10-31T21:57:30.307",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779653,1761947850346,-500.0,0.00031232,120,"2025-10-31T21:57:30.346",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779654,1761947850396,-500.0,0.00031232,120,"2025-10-31T21:57:30.396",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779655,1761947850439,-500.0,0.00031232,120,"2025-10-31T21:57:30.439",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779656,1761947850480,-500.0,0.00031232,120,"2025-10-31T21:57:30.480",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779657,1761947850519,-648.22321246,0.00031232,120,"2025-10-31T21:57:30.519",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779658,1761947850558,-500.0,0.00031232,120,"2025-10-31T21:57:30.558",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779659,1761947850596,-500.0,0.00031232,120,"2025-10-31T21:57:30.596",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779660,1761947850634,-284.70999193,0.00031232,120,"2025-10-31T21:57:30.634",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779661,1761947850676,-500.0,0.00031232,120,"2025-10-31T21:57:30.676",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779662,1761947850715,-500.0,0.00031232,120,"2025-10-31T21:57:30.715",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779663,1761947850755,-504.85044697,0.00031232,120,"2025-10-31T21:57:30.755",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779664,1761947850799,-500.0,0.00031232,120,"2025-10-31T21:57:30.799",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779665,1761947850839,-854.36,0.00031232,120,"2025-10-31T21:57:30.839",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779666,1761947850882,-500.0,0.00031232,120,"2025-10-31T21:57:30.882",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779667,1761947850927,-500.0,0.00031232,120,"2025-10-31T21:57:30.927",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779668,1761947850971,-500.0,0.00031232,120,"2025-10-31T21:57:30.971",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779669,1761947851013,-500.0,0.00031232,120,"2025-10-31T21:57:31.013",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779670,1761947851060,-500.0,0.00031232,120,"2025-10-31T21:57:31.060",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779671,1761947851108,-500.0,0.00031232,120,"2025-10-31T21:57:31.108",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779672,1761947851151,-500.0,0.00031232,120,"2025-10-31T21:57:31.151",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779673,1761947851193,-500.0,0.00031232,120,"2025-10-31T21:57:31.193",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779674,1761947851234,-500.0,0.00031232,120,"2025-10-31T21:57:31.234",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779675,1761947851276,-500.0,0.00031232,120,"2025-10-31T21:57:31.276",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779676,1761947851317,-500.0,0.00031232,120,"2025-10-31T21:57:31.317",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779677,1761947851358,-521.42569319,0.00031232,120,"2025-10-31T21:57:31.358",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779678,1761947851403,-358.56412095,0.00031232,120,"2025-10-31T21:57:31.403",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779679,1761947851443,-507.51461632,0.00031232,120,"2025-10-31T21:57:31.443",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779680,1761947851483,-500.0,0.00031232,120,"2025-10-31T21:57:31.483",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779681,1761947851524,-500.0,0.00031232,120,"2025-10-31T21:57:31.524",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779682,1761947851565,-653.76,0.00031232,30,"2025-10-31T21:57:31.565",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779683,1761947851607,-500.0,0.00031232,120,"2025-10-31T21:57:31.607",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779684,1761947851647,-500.0,0.00031232,120,"2025-10-31T21:57:31.647",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779685,1761947851686,-644.91717634,0.00031232,120,"2025-10-31T21:57:31.686",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779686,1761947851730,-514.19,0.00031232,120,"2025-10-31T21:57:31.730",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779687,1761947851772,-521.00264268,0.00031232,120,"2025-10-31T21:57:31.772",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779688,1761947851813,-500.0,0.00031232,120,"2025-10-31T21:57:31.813",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779689,1761947851852,-500.0,0.00031232,120,"2025-10-31T21:57:31.852",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779690,1761947851892,-500.0,0.00031232,120,"2025-10-31T21:57:31.892",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779691,1761947851932,-500.0,0.00031232,120,"2025-10-31T21:57:31.932",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779692,1761947851971,-506.8488511,0.00031232,120,"2025-10-31T21:57:31.971",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779693,1761947852011,-500.0,0.00031232,120,"2025-10-31T21:57:32.011",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779694,1761947852052,-500.0,0.00031232,120,"2025-10-31T21:57:32.052",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779695,1761947852095,-500.0,0.00031232,120,"2025-10-31T21:57:32.095",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779696,1761947852134,-308.83379534,0.00031232,120,"2025-10-31T21:57:32.134",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779697,1761947852172,-500.0,0.00031232,120,"2025-10-31T21:57:32.172",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779698,1761947852209,-500.0,0.00031232,120,"2025-10-31T21:57:32.209",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779699,1761947852248,-766.45,0.00031232,120,"2025-10-31T21:57:32.248",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779700,1761947852287,-500.0,0.00031232,120,"2025-10-31T21:57:32.287",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779701,1761947852326,-500.0,0.00031232,120,"2025-10-31T21:57:32.326",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779702,1761947852366,-500.0,0.00031232,120,"2025-10-31T21:57:32.366",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779703,1761947852407,-500.0,0.00031232,120,"2025-10-31T21:57:32.407",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779704,1761947852451,-500.0,0.00031232,120,"2025-10-31T21:57:32.451",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779705,1761947852489,-500.0,0.00031232,120,"2025-10-31T21:57:32.489",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779706,1761947852527,-500.0,0.00031232,120,"2025-10-31T21:57:32.527",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779707,1761947852564,-500.0,0.00031232,120,"2025-10-31T21:57:32.564",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779708,1761947852601,-500.0,0.00031232,120,"2025-10-31T21:57:32.601",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779709,1761947852638,-500.0,0.00031232,120,"2025-10-31T21:57:32.638",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779710,1761947852675,-500.0,0.00031232,120,"2025-10-31T21:57:32.675",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779711,1761947852714,-500.0,0.00031232,120,"2025-10-31T21:57:32.714",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779712,1761947852752,-500.0,0.00031232,120,"2025-10-31T21:57:32.752",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779713,1761947852793,-500.0,0.00031232,120,"2025-10-31T21:57:32.793",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779714,1761947852832,-500.0,0.00031232,120,"2025-10-31T21:57:32.832",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779715,1761947852871,-500.0,0.00031232,120,"2025-10-31T21:57:32.871",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779716,1761947852911,-500.0,0.00031232,120,"2025-10-31T21:57:32.911",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779717,1761947852949,-500.0,0.00031232,120,"2025-10-31T21:57:32.949",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779718,1761947852988,-500.0,0.00031232,120,"2025-10-31T21:57:32.988",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779719,1761947853025,-500.0,0.00031232,120,"2025-10-31T21:57:33.025",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779720,1761947853064,-500.0,0.00031232,120,"2025-10-31T21:57:33.064",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779721,1761947853112,-500.0,0.00031232,120,"2025-10-31T21:57:33.112",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779722,1761947853164,-1027.85,0.00031232,120,"2025-10-31T21:57:33.164",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779723,1761947853521,-538.24,0.00031232,120,"2025-10-31T21:57:33.521",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779724,1761947853569,-505.63450739,0.00031232,60,"2025-10-31T21:57:33.569",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779725,1761947853621,-500.0,0.00031232,120,"2025-10-31T21:57:33.621",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779726,1761947853667,-500.0,0.00031232,120,"2025-10-31T21:57:33.667",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779727,1761947853712,-322.57948592,0.00031232,120,"2025-10-31T21:57:33.712",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779728,1761947853755,-500.0,0.00031232,120,"2025-10-31T21:57:33.755",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779729,1761947853799,-500.0,0.00031232,120,"2025-10-31T21:57:33.799",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779730,1761947853843,-500.0,0.00031232,120,"2025-10-31T21:57:33.843",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779731,1761947853889,-519.42428171,0.00031232,120,"2025-10-31T21:57:33.889",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779732,1761947853931,-500.0,0.00031232,120,"2025-10-31T21:57:33.931",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779733,1761947853976,-500.0,0.00031232,120,"2025-10-31T21:57:33.976",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779734,1761947854020,-500.0,0.00031232,120,"2025-10-31T21:57:34.020",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779735,1761947854063,-500.0,0.00031232,120,"2025-10-31T21:57:34.063",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779736,1761947854110,-500.0,0.00031232,120,"2025-10-31T21:57:34.110",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779737,1761947854152,-596.94920359,0.00031232,120,"2025-10-31T21:57:34.152",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779738,1761947854193,-500.0,0.00031232,120,"2025-10-31T21:57:34.193",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779739,1761947854234,-264.53063814,0.00031232,120,"2025-10-31T21:57:34.234",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779740,1761947854277,-500.0,0.00031232,120,"2025-10-31T21:57:34.277",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779741,1761947854319,-500.0,0.00031232,120,"2025-10-31T21:57:34.319",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779742,1761947854365,-793.3,0.00031232,120,"2025-10-31T21:57:34.365",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779743,1761947854413,-500.0,0.00031232,120,"2025-10-31T21:57:34.413",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779744,1761947854461,-500.0,0.00031232,120,"2025-10-31T21:57:34.461",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779745,1761947854502,-500.0,0.00031232,120,"2025-10-31T21:57:34.502",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779746,1761947854545,-500.0,0.00031232,120,"2025-10-31T21:57:34.545",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779747,1761947854589,-500.0,0.00031232,120,"2025-10-31T21:57:34.589",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779748,1761947854632,-500.0,0.00031232,120,"2025-10-31T21:57:34.632",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779749,1761947854674,-500.0,0.00031232,120,"2025-10-31T21:57:34.674",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779750,1761947854717,-500.0,0.00031232,120,"2025-10-31T21:57:34.717",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779751,1761947854758,-500.0,0.00031232,120,"2025-10-31T21:57:34.758",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779752,1761947854804,-500.0,0.00031232,120,"2025-10-31T21:57:34.804",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779753,1761947854846,-500.0,0.00031232,120,"2025-10-31T21:57:34.846",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779754,1761947854889,-500.0,0.00031232,120,"2025-10-31T21:57:34.889",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779755,1761947854932,-500.0,0.00031232,120,"2025-10-31T21:57:34.932",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779756,1761947854974,-522.2,0.00031232,120,"2025-10-31T21:57:34.974",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779757,1761947855020,-500.0,0.00031232,120,"2025-10-31T21:57:35.020",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779758,1761947855062,-500.0,0.00031232,120,"2025-10-31T21:57:35.062",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779759,1761947855108,-870.14,0.00031232,120,"2025-10-31T21:57:35.108",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779760,1761947855148,-500.0,0.00031232,120,"2025-10-31T21:57:35.148",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779761,1761947855189,-500.0,0.00031232,120,"2025-10-31T21:57:35.189",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779762,1761947855232,-500.0,0.00031232,120,"2025-10-31T21:57:35.232",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779763,1761947855278,-278.96626979,0.00031232,120,"2025-10-31T21:57:35.278",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779764,1761947855323,-500.0,0.00031232,120,"2025-10-31T21:57:35.323",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779765,1761947855367,-923.09,0.00031232,120,"2025-10-31T21:57:35.367",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779766,1761947855413,-500.0,0.00031232,120,"2025-10-31T21:57:35.413",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779767,1761947855461,-500.0,0.00031232,120,"2025-10-31T21:57:35.461",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779768,1761947855502,-500.0,0.00031232,120,"2025-10-31T21:57:35.502",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779769,1761947855543,-10251.55,0.00031232,120,"2025-10-31T21:57:35.543",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779770,1761947855584,-507.28473325,0.00031232,120,"2025-10-31T21:57:35.584",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779771,1761947855625,-500.0,0.00031232,120,"2025-10-31T21:57:35.625",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779772,1761947855665,-500.0,0.00031232,120,"2025-10-31T21:57:35.665",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779773,1761947855705,-3970.45,0.00031232,120,"2025-10-31T21:57:35.705",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779774,1761947855745,-500.0,0.00031232,120,"2025-10-31T21:57:35.745",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779775,1761947855784,-500.0,0.00031232,120,"2025-10-31T21:57:35.784",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779776,1761947855825,-500.0,0.00031232,120,"2025-10-31T21:57:35.825",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779777,1761947855864,-500.0,0.00031232,120,"2025-10-31T21:57:35.864",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779778,1761947855905,-500.0,0.00031232,120,"2025-10-31T21:57:35.905",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779779,1761947855947,-500.0,0.00031232,120,"2025-10-31T21:57:35.947",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779780,1761947855988,-500.0,0.00031232,120,"2025-10-31T21:57:35.988",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779781,1761947856029,-220.71544007,0.00031232,120,"2025-10-31T21:57:36.029",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779782,1761947856071,-500.0,0.00031232,120,"2025-10-31T21:57:36.071",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779783,1761947856112,-500.0,0.00031232,120,"2025-10-31T21:57:36.112",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779784,1761947856153,-214.83144494,0.00031232,120,"2025-10-31T21:57:36.153",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779785,1761947856197,-500.0,0.00031232,120,"2025-10-31T21:57:36.197",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779786,1761947856243,-500.0,0.00031232,120,"2025-10-31T21:57:36.243",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779787,1761947856291,-500.0,0.00031232,120,"2025-10-31T21:57:36.291",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779788,1761947856336,-500.0,0.00031232,120,"2025-10-31T21:57:36.336",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779789,1761947856379,-500.0,0.00031232,120,"2025-10-31T21:57:36.379",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779790,1761947856421,-529.82677775,0.00031232,120,"2025-10-31T21:57:36.421",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779791,1761947856464,-500.0,0.00031232,120,"2025-10-31T21:57:36.464",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779792,1761947856506,-500.0,0.00031232,120,"2025-10-31T21:57:36.506",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779793,1761947856548,-500.0,0.00031232,120,"2025-10-31T21:57:36.548",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779794,1761947856589,-500.0,0.00031232,120,"2025-10-31T21:57:36.589",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779795,1761947856628,-500.0,0.00031232,120,"2025-10-31T21:57:36.628",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779796,1761947856668,-500.0,0.00031232,120,"2025-10-31T21:57:36.668",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779797,1761947856707,-500.0,0.00031232,120,"2025-10-31T21:57:36.707",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779798,1761947856748,-500.0,0.00031232,120,"2025-10-31T21:57:36.748",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779799,1761947856788,-500.0,0.00031232,120,"2025-10-31T21:57:36.788",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779800,1761947856828,-500.0,0.00031232,120,"2025-10-31T21:57:36.828",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779801,1761947856868,-500.0,0.00031232,120,"2025-10-31T21:57:36.868",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779802,1761947856909,-620.27670478,0.00031232,120,"2025-10-31T21:57:36.909",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779803,1761947856949,-500.0,0.00031232,120,"2025-10-31T21:57:36.949",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779804,1761947856988,-500.0,0.00031232,120,"2025-10-31T21:57:36.988",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779805,1761947857028,-500.0,0.00031232,120,"2025-10-31T21:57:37.028",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779806,1761947857069,-500.0,0.00031232,120,"2025-10-31T21:57:37.069",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779807,1761947857109,-500.0,0.00031232,120,"2025-10-31T21:57:37.109",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779808,1761947857149,-500.0,0.00031232,120,"2025-10-31T21:57:37.149",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779809,1761947857188,-500.0,0.00031232,120,"2025-10-31T21:57:37.188",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779810,1761947857237,-500.0,0.00031232,120,"2025-10-31T21:57:37.237",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779811,1761947857287,-500.0,0.00031232,120,"2025-10-31T21:57:37.287",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779812,1761947857335,-300.21651282,0.00031232,120,"2025-10-31T21:57:37.335",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779813,1761947857376,-500.0,0.00031232,120,"2025-10-31T21:57:37.376",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779814,1761947857416,-503.57163957,0.00031232,120,"2025-10-31T21:57:37.416",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779815,1761947857458,-557.7048736,0.00031232,120,"2025-10-31T21:57:37.458",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779816,1761947857501,-500.0,0.00031232,120,"2025-10-31T21:57:37.501",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779817,1761947857544,-500.0,0.00031232,120,"2025-10-31T21:57:37.544",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779818,1761947857586,-534.34,0.00031232,120,"2025-10-31T21:57:37.586",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779819,1761947857627,-500.0,0.00031232,120,"2025-10-31T21:57:37.627",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779820,1761947857665,-500.0,0.00031232,120,"2025-10-31T21:57:37.665",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779821,1761947857703,-500.0,0.00031232,120,"2025-10-31T21:57:37.703",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779822,1761947857742,-500.0,0.00031232,120,"2025-10-31T21:57:37.742",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779823,1761947857781,-500.0,0.00031232,120,"2025-10-31T21:57:37.781",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779824,1761947857822,-856.21,0.00031232,120,"2025-10-31T21:57:37.822",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779825,1761947857862,-500.0,0.00031232,120,"2025-10-31T21:57:37.862",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779826,1761947857902,-500.0,0.00031232,120,"2025-10-31T21:57:37.902",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779827,1761947857944,-500.0,0.00031232,120,"2025-10-31T21:57:37.944",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779828,1761947858176,-500.0,0.00031232,120,"2025-10-31T21:57:38.176",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779829,1761947858215,-500.0,0.00031232,120,"2025-10-31T21:57:38.215",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779830,1761947858256,-500.0,0.00031232,120,"2025-10-31T21:57:38.256",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779831,1761947858297,-500.0,0.00031232,120,"2025-10-31T21:57:38.297",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779832,1761947858338,-500.0,0.00031232,120,"2025-10-31T21:57:38.338",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779833,1761947858384,-500.0,0.00031232,120,"2025-10-31T21:57:38.384",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779834,1761947858426,-500.0,0.00031232,120,"2025-10-31T21:57:38.426",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779835,1761947858467,-1152.56,0.00031232,60,"2025-10-31T21:57:38.467",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779836,1761947858507,-500.0,0.00031232,120,"2025-10-31T21:57:38.507",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779837,1761947858547,-500.0,0.00031232,120,"2025-10-31T21:57:38.547",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779838,1761947858588,-613.56,0.00031232,120,"2025-10-31T21:57:38.588",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779839,1761947858629,-500.0,0.00031232,120,"2025-10-31T21:57:38.629",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779840,1761947858670,-500.0,0.00031232,120,"2025-10-31T21:57:38.670",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779841,1761947858712,-500.0,0.00031232,120,"2025-10-31T21:57:38.712",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779842,1761947858754,-645.4550615,0.00031232,120,"2025-10-31T21:57:38.754",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779843,1761947858797,-679.87,0.00031232,120,"2025-10-31T21:57:38.797",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779844,1761947858838,-584.97,0.00031232,120,"2025-10-31T21:57:38.838",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779845,1761947858878,-500.0,0.00031232,120,"2025-10-31T21:57:38.878",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779846,1761947858918,-500.0,0.00031232,120,"2025-10-31T21:57:38.918",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779847,1761947858959,-500.0,0.00031232,120,"2025-10-31T21:57:38.959",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779848,1761947858999,-500.0,0.00031232,120,"2025-10-31T21:57:38.999",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779849,1761947859040,-500.0,0.00031232,120,"2025-10-31T21:57:39.040",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779850,1761947859079,-500.0,0.00031232,120,"2025-10-31T21:57:39.079",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779851,1761947859122,-500.0,0.00031232,120,"2025-10-31T21:57:39.122",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779852,1761947859165,-500.0,0.00031232,120,"2025-10-31T21:57:39.165",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779853,1761947859207,-500.0,0.00031232,120,"2025-10-31T21:57:39.207",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779854,1761947859248,-521.67039252,0.00031232,120,"2025-10-31T21:57:39.248",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779855,1761947859289,-500.0,0.00031232,120,"2025-10-31T21:57:39.289",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779856,1761947859330,-536.02,0.00031232,120,"2025-10-31T21:57:39.330",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779857,1761947859370,-500.0,0.00031232,120,"2025-10-31T21:57:39.370",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779858,1761947859410,-500.0,0.00031232,120,"2025-10-31T21:57:39.410",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779859,1761947859450,-371.41700291,0.00031232,120,"2025-10-31T21:57:39.450",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779860,1761947859488,-500.0,0.00031232,120,"2025-10-31T21:57:39.488",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779861,1761947859525,-500.0,0.00031232,120,"2025-10-31T21:57:39.525",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779862,1761947859564,-500.0,0.00031232,120,"2025-10-31T21:57:39.564",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779863,1761947859602,-500.0,0.00031232,120,"2025-10-31T21:57:39.602",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779864,1761947859641,-500.0,0.00031232,120,"2025-10-31T21:57:39.641",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779865,1761947859681,-500.0,0.00031232,120,"2025-10-31T21:57:39.681",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779866,1761947859722,-500.0,0.00031232,120,"2025-10-31T21:57:39.722",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779867,1761947859762,-500.0,0.00031232,120,"2025-10-31T21:57:39.762",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779868,1761947859800,-500.0,0.00031232,120,"2025-10-31T21:57:39.800",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779869,1761947859840,-500.0,0.00031232,120,"2025-10-31T21:57:39.840",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779870,1761947859880,-500.0,0.00031232,120,"2025-10-31T21:57:39.880",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779871,1761947859918,-225.11710207,0.00031232,120,"2025-10-31T21:57:39.918",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779872,1761947859957,-500.0,0.00031232,120,"2025-10-31T21:57:39.957",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779873,1761947859994,-500.0,0.00031232,120,"2025-10-31T21:57:39.994",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779874,1761947860032,-500.0,0.00031232,120,"2025-10-31T21:57:40.032",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779875,1761947860073,-500.0,0.00031232,120,"2025-10-31T21:57:40.073",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779876,1761947860114,-500.0,0.00031232,120,"2025-10-31T21:57:40.114",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779877,1761947860151,-500.0,0.00031232,120,"2025-10-31T21:57:40.151",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779878,1761947860190,-500.0,0.00031232,120,"2025-10-31T21:57:40.190",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779879,1761947860228,-621.93284045,0.00031232,120,"2025-10-31T21:57:40.228",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779880,1761947860267,-228.95739499,0.00031232,120,"2025-10-31T21:57:40.267",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779881,1761947860305,-528.05949654,0.00031232,120,"2025-10-31T21:57:40.305",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779882,1761947860345,-500.0,0.00031232,120,"2025-10-31T21:57:40.345",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779883,1761947860386,-500.0,0.00031232,120,"2025-10-31T21:57:40.386",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779884,1761947860430,-500.0,0.00031232,120,"2025-10-31T21:57:40.430",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779885,1761947860478,-513.48085629,0.00031232,120,"2025-10-31T21:57:40.478",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779886,1761947860518,-500.0,0.00031232,120,"2025-10-31T21:57:40.518",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779887,1761947860557,-500.0,0.00031232,120,"2025-10-31T21:57:40.557",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779888,1761947860596,-500.0,0.00031232,120,"2025-10-31T21:57:40.596",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779889,1761947860634,-500.0,0.00031232,120,"2025-10-31T21:57:40.634",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779890,1761947860671,-500.0,0.00031232,120,"2025-10-31T21:57:40.671",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779891,1761947860707,-500.0,0.00031232,120,"2025-10-31T21:57:40.707",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779892,1761947860743,-500.0,0.00031232,120,"2025-10-31T21:57:40.743",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779893,1761947860783,-876.96,0.00031232,120,"2025-10-31T21:57:40.783",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779894,1761947860822,-500.0,0.00031232,120,"2025-10-31T21:57:40.822",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779895,1761947860859,-500.0,0.00031232,120,"2025-10-31T21:57:40.859",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779896,1761947860899,-500.0,0.00031232,120,"2025-10-31T21:57:40.899",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779897,1761947860942,-500.0,0.00031232,120,"2025-10-31T21:57:40.942",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779898,1761947860979,-500.0,0.00031232,120,"2025-10-31T21:57:40.979",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779899,1761947861017,-500.0,0.00031232,120,"2025-10-31T21:57:41.017",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779900,1761947861056,-500.0,0.00031232,120,"2025-10-31T21:57:41.056",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779901,1761947861095,-415.5411965,0.00031232,120,"2025-10-31T21:57:41.095",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779902,1761947861132,-500.0,0.00031232,120,"2025-10-31T21:57:41.132",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779903,1761947861169,-500.0,0.00031232,120,"2025-10-31T21:57:41.169",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779904,1761947861207,-500.0,0.00031232,120,"2025-10-31T21:57:41.207",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779905,1761947861244,-500.0,0.00031232,120,"2025-10-31T21:57:41.244",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779906,1761947861281,-500.0,0.00031232,120,"2025-10-31T21:57:41.281",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779907,1761947861318,-500.0,0.00031232,120,"2025-10-31T21:57:41.318",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779908,1761947861355,-500.0,0.00031232,120,"2025-10-31T21:57:41.355",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779909,1761947861392,-500.0,0.00031232,120,"2025-10-31T21:57:41.392",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779910,1761947861430,-500.0,0.00031232,120,"2025-10-31T21:57:41.430",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779911,1761947861467,-524.6485731,0.00031232,120,"2025-10-31T21:57:41.467",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779912,1761947861505,-500.0,0.00031232,120,"2025-10-31T21:57:41.505",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779913,1761947861542,-500.0,0.00031232,120,"2025-10-31T21:57:41.542",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779914,1761947861581,-500.0,0.00031232,120,"2025-10-31T21:57:41.581",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779915,1761947861620,-500.0,0.00031232,120,"2025-10-31T21:57:41.620",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779916,1761947861657,-500.0,0.00031232,120,"2025-10-31T21:57:41.657",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779917,1761947861695,-500.0,0.00031232,120,"2025-10-31T21:57:41.695",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779918,1761947861734,-500.0,0.00031232,120,"2025-10-31T21:57:41.734",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779919,1761947861772,-500.0,0.00031232,120,"2025-10-31T21:57:41.772",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779920,1761947861810,-500.0,0.00031232,120,"2025-10-31T21:57:41.810",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779921,1761947861845,-500.0,0.00031232,120,"2025-10-31T21:57:41.845",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779922,1761947861884,-500.0,0.00031232,120,"2025-10-31T21:57:41.884",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779923,1761947861920,-508.02,0.00031232,120,"2025-10-31T21:57:41.920",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779924,1761947861959,-500.0,0.00031232,120,"2025-10-31T21:57:41.959",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779925,1761947861996,-500.0,0.00031232,120,"2025-10-31T21:57:41.996",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779926,1761947862032,-203.10861118,0.00031232,120,"2025-10-31T21:57:42.032",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779927,1761947862071,-500.0,0.00031232,120,"2025-10-31T21:57:42.071",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779928,1761947862107,-500.0,0.00031232,120,"2025-10-31T21:57:42.107",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779929,1761947862144,-500.0,0.00031232,120,"2025-10-31T21:57:42.144",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779930,1761947862185,-500.0,0.00031232,120,"2025-10-31T21:57:42.185",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779931,1761947862225,-500.0,0.00031232,120,"2025-10-31T21:57:42.225",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779932,1761947862474,-500.0,0.00031232,120,"2025-10-31T21:57:42.474",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779933,1761947862516,-725.12,0.00031232,120,"2025-10-31T21:57:42.516",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779934,1761947862553,-229.16774763,0.00031232,120,"2025-10-31T21:57:42.553",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779935,1761947862590,-500.0,0.00031232,120,"2025-10-31T21:57:42.590",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779936,1761947862627,-500.0,0.00031232,120,"2025-10-31T21:57:42.627",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779937,1761947862665,-500.0,0.00031232,120,"2025-10-31T21:57:42.665",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779938,1761947862702,-500.0,0.00031232,120,"2025-10-31T21:57:42.702",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779939,1761947862740,-500.0,0.00031232,120,"2025-10-31T21:57:42.740",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779940,1761947862778,-500.0,0.00031232,120,"2025-10-31T21:57:42.778",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779941,1761947862815,-500.0,0.00031232,120,"2025-10-31T21:57:42.815",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779942,1761947862853,-500.0,0.00031232,120,"2025-10-31T21:57:42.853",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779943,1761947862892,-500.0,0.00031232,120,"2025-10-31T21:57:42.892",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779944,1761947862929,-500.0,0.00031232,120,"2025-10-31T21:57:42.929",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779945,1761947862967,-288.86636773,0.00031232,120,"2025-10-31T21:57:42.967",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779946,1761947863005,-541.43592147,0.00031232,120,"2025-10-31T21:57:43.005",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779947,1761947863042,-589.92053948,0.00031232,120,"2025-10-31T21:57:43.042",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779948,1761947863079,-500.0,0.00031232,120,"2025-10-31T21:57:43.079",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779949,1761947863115,-500.0,0.00031232,120,"2025-10-31T21:57:43.115",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779950,1761947863151,-500.0,0.00031232,120,"2025-10-31T21:57:43.151",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779951,1761947863188,-500.0,0.00031232,120,"2025-10-31T21:57:43.188",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779952,1761947863228,-500.0,0.00031232,120,"2025-10-31T21:57:43.228",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779953,1761947863268,-500.0,0.00031232,120,"2025-10-31T21:57:43.268",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779954,1761947863308,-500.0,0.00031232,120,"2025-10-31T21:57:43.308",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779955,1761947863348,-524.73327406,0.00031232,120,"2025-10-31T21:57:43.348",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779956,1761947863386,-500.0,0.00031232,120,"2025-10-31T21:57:43.386",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779957,1761947863427,-500.0,0.00031232,120,"2025-10-31T21:57:43.427",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779958,1761947863467,-500.0,0.00031232,120,"2025-10-31T21:57:43.467",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779959,1761947863505,-500.0,0.00031232,120,"2025-10-31T21:57:43.505",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779960,1761947863544,-500.0,0.00031232,30,"2025-10-31T21:57:43.544",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779961,1761947863584,-1178.07,0.00031232,120,"2025-10-31T21:57:43.584",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779962,1761947863626,-500.0,0.00031232,120,"2025-10-31T21:57:43.626",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779963,1761947863667,-500.0,0.00031232,120,"2025-10-31T21:57:43.667",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779964,1761947863709,-887.28,0.00031232,120,"2025-10-31T21:57:43.709",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779965,1761947863750,-500.0,0.00031232,120,"2025-10-31T21:57:43.750",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779966,1761947863790,-500.0,0.00031232,120,"2025-10-31T21:57:43.790",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779967,1761947863828,-500.0,0.00031232,120,"2025-10-31T21:57:43.828",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779968,1761947863866,-500.0,0.00031232,120,"2025-10-31T21:57:43.866",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779969,1761947863904,-500.0,0.00031232,120,"2025-10-31T21:57:43.904",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779970,1761947863943,-375.66339489,0.00031232,120,"2025-10-31T21:57:43.943",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779971,1761947863983,-500.0,0.00031232,120,"2025-10-31T21:57:43.983",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779972,1761947864024,-500.0,0.00031232,120,"2025-10-31T21:57:44.024",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779973,1761947864062,-500.0,0.00031232,120,"2025-10-31T21:57:44.062",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779974,1761947864107,-500.0,0.00031232,120,"2025-10-31T21:57:44.107",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779975,1761947864145,-500.0,0.00031232,120,"2025-10-31T21:57:44.145",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779976,1761947864183,-504.76638384,0.00031232,120,"2025-10-31T21:57:44.183",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779977,1761947864223,-468.15711085,0.00031232,120,"2025-10-31T21:57:44.223",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779978,1761947864262,-500.0,0.00031232,120,"2025-10-31T21:57:44.262",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779979,1761947864303,-500.0,0.00031232,120,"2025-10-31T21:57:44.303",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779980,1761947864344,-500.0,0.00031232,120,"2025-10-31T21:57:44.344",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779981,1761947864386,-500.0,0.00031232,120,"2025-10-31T21:57:44.386",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779982,1761947864425,-500.0,0.00031232,120,"2025-10-31T21:57:44.425",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779983,1761947864467,-500.0,0.00031232,120,"2025-10-31T21:57:44.467",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779984,1761947864507,-500.0,0.00031232,120,"2025-10-31T21:57:44.507",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779985,1761947864549,-500.0,0.00031232,120,"2025-10-31T21:57:44.549",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779986,1761947864589,-500.0,0.00031232,120,"2025-10-31T21:57:44.589",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779987,1761947864628,-500.0,0.00031232,120,"2025-10-31T21:57:44.628",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779988,1761947864668,-500.0,0.00031232,120,"2025-10-31T21:57:44.668",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779989,1761947864708,-500.0,0.00031232,120,"2025-10-31T21:57:44.708",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779990,1761947864750,-500.0,0.00031232,120,"2025-10-31T21:57:44.750",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779991,1761947864790,-500.0,0.00031232,120,"2025-10-31T21:57:44.790",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779992,1761947864831,-500.0,0.00031232,120,"2025-10-31T21:57:44.831",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779993,1761947864877,-500.0,0.00031232,120,"2025-10-31T21:57:44.877",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779994,1761947864925,-500.0,0.00031232,120,"2025-10-31T21:57:44.925",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779995,1761947864975,-500.0,0.00031232,120,"2025-10-31T21:57:44.975",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779996,1761947865016,-500.0,0.00031232,120,"2025-10-31T21:57:45.016",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779997,1761947865056,-500.0,0.00031232,120,"2025-10-31T21:57:45.056",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779998,1761947865097,-500.0,0.00031232,120,"2025-10-31T21:57:45.097",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392779999,1761947865136,-337.52440498,0.00031232,120,"2025-10-31T21:57:45.136",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780000,1761947865175,-500.0,0.00031232,120,"2025-10-31T21:57:45.175",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780001,1761947865214,-576.09197961,0.00031232,120,"2025-10-31T21:57:45.214",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780002,1761947865253,-500.0,0.00031232,120,"2025-10-31T21:57:45.253",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780003,1761947865294,-500.0,0.00031232,120,"2025-10-31T21:57:45.294",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780004,1761947865333,-500.0,0.00031232,120,"2025-10-31T21:57:45.333",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780005,1761947865374,-500.0,0.00031232,120,"2025-10-31T21:57:45.374",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780006,1761947865414,-500.0,0.00031232,120,"2025-10-31T21:57:45.414",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780007,1761947865454,-500.0,0.00031232,120,"2025-10-31T21:57:45.454",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780008,1761947865494,-500.0,0.00031232,120,"2025-10-31T21:57:45.494",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780009,1761947865533,-500.0,0.00031232,120,"2025-10-31T21:57:45.533",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780010,1761947865572,-541.4,0.00031232,120,"2025-10-31T21:57:45.572",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780011,1761947865609,-500.0,0.00031232,120,"2025-10-31T21:57:45.609",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780012,1761947865646,-490.02787076,0.00031232,120,"2025-10-31T21:57:45.646",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780013,1761947865684,-500.0,0.00031232,120,"2025-10-31T21:57:45.684",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780014,1761947865723,-896.93,0.00031232,120,"2025-10-31T21:57:45.723",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780015,1761947865761,-518.31392474,0.00031232,120,"2025-10-31T21:57:45.761",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780016,1761947865798,-500.0,0.00031232,120,"2025-10-31T21:57:45.798",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780017,1761947865835,-500.0,0.00031232,120,"2025-10-31T21:57:45.835",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780018,1761947865875,-500.0,0.00031232,120,"2025-10-31T21:57:45.875",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780019,1761947865916,-500.0,0.00031232,120,"2025-10-31T21:57:45.916",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780020,1761947865958,-500.0,0.00031232,120,"2025-10-31T21:57:45.958",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780021,1761947865998,-268.39336049,0.00031232,120,"2025-10-31T21:57:45.998",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780022,1761947866040,-500.0,0.00031232,120,"2025-10-31T21:57:46.040",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780023,1761947866080,-500.0,0.00031232,120,"2025-10-31T21:57:46.080",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780024,1761947866119,-500.0,0.00031232,120,"2025-10-31T21:57:46.119",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780025,1761947866161,-500.0,0.00031232,120,"2025-10-31T21:57:46.161",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780026,1761947866204,-500.0,0.00031232,120,"2025-10-31T21:57:46.204",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780027,1761947866244,-500.0,0.00031232,120,"2025-10-31T21:57:46.244",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780028,1761947866282,-500.0,0.00031232,120,"2025-10-31T21:57:46.282",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780029,1761947866319,-500.0,0.00031232,120,"2025-10-31T21:57:46.319",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780030,1761947866357,-500.0,0.00031232,120,"2025-10-31T21:57:46.357",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780031,1761947866396,-1299.42,0.00031232,120,"2025-10-31T21:57:46.396",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780032,1761947866434,-500.0,0.00031232,120,"2025-10-31T21:57:46.434",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780033,1761947866473,-500.0,0.00031232,120,"2025-10-31T21:57:46.473",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780034,1761947866513,-500.0,0.00031232,120,"2025-10-31T21:57:46.513",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780035,1761947866551,-500.0,0.00031232,120,"2025-10-31T21:57:46.551",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780036,1761947866589,-500.0,0.00031232,120,"2025-10-31T21:57:46.589",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780037,1761947866835,-500.0,0.00031232,120,"2025-10-31T21:57:46.835",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780038,1761947866876,-500.0,0.00031232,120,"2025-10-31T21:57:46.876",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780039,1761947866916,-500.0,0.00031232,120,"2025-10-31T21:57:46.916",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780040,1761947866958,-500.0,0.00031232,120,"2025-10-31T21:57:46.958",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780041,1761947866996,-500.0,0.00031232,120,"2025-10-31T21:57:46.996",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780042,1761947867032,-398.56850261,0.00031232,120,"2025-10-31T21:57:47.032",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780043,1761947867071,-500.0,0.00031232,120,"2025-10-31T21:57:47.071",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780044,1761947867108,-500.0,0.00031232,120,"2025-10-31T21:57:47.108",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780045,1761947867147,-1045.36,0.00031232,120,"2025-10-31T21:57:47.147",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780046,1761947867185,-500.0,0.00031232,120,"2025-10-31T21:57:47.185",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780047,1761947867221,-500.0,0.00031232,120,"2025-10-31T21:57:47.221",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780048,1761947867260,-500.0,0.00031232,120,"2025-10-31T21:57:47.260",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780049,1761947867298,-500.0,0.00031232,120,"2025-10-31T21:57:47.298",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780050,1761947867337,-500.0,0.00031232,120,"2025-10-31T21:57:47.337",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780051,1761947867375,-500.0,0.00031232,120,"2025-10-31T21:57:47.375",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780052,1761947867413,-500.0,0.00031232,120,"2025-10-31T21:57:47.413",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780053,1761947867453,-1440.07,0.00031232,120,"2025-10-31T21:57:47.453",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780054,1761947867492,-500.0,0.00031232,120,"2025-10-31T21:57:47.492",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780055,1761947867536,-500.0,0.00031232,120,"2025-10-31T21:57:47.536",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780056,1761947867576,-500.0,0.00031232,120,"2025-10-31T21:57:47.576",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780057,1761947867615,-500.0,0.00031232,120,"2025-10-31T21:57:47.615",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780058,1761947867653,-500.0,0.00031232,120,"2025-10-31T21:57:47.653",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780059,1761947867691,-510.02422454,0.00031232,120,"2025-10-31T21:57:47.691",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780060,1761947867730,-500.0,0.00031232,120,"2025-10-31T21:57:47.730",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780061,1761947867770,-690.21,0.00031232,120,"2025-10-31T21:57:47.770",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780062,1761947867809,-500.0,0.00031232,120,"2025-10-31T21:57:47.809",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780063,1761947867849,-500.0,0.00031232,120,"2025-10-31T21:57:47.849",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780064,1761947867889,-500.0,0.00031232,120,"2025-10-31T21:57:47.889",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780065,1761947867930,-500.0,0.00031232,120,"2025-10-31T21:57:47.930",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780066,1761947867969,-500.0,0.00031232,120,"2025-10-31T21:57:47.969",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780067,1761947868009,-500.0,0.00031232,120,"2025-10-31T21:57:48.009",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780068,1761947868048,-500.0,0.00031232,120,"2025-10-31T21:57:48.048",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780069,1761947868086,-500.0,0.00031232,120,"2025-10-31T21:57:48.086",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780070,1761947868124,-566.48325456,0.00031232,120,"2025-10-31T21:57:48.124",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780071,1761947868166,-500.0,0.00031232,120,"2025-10-31T21:57:48.166",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780072,1761947868209,-1505.81,0.00031232,120,"2025-10-31T21:57:48.209",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780073,1761947868251,-500.0,0.00031232,120,"2025-10-31T21:57:48.251",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780074,1761947868300,-500.0,0.00031232,120,"2025-10-31T21:57:48.300",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780075,1761947868340,-500.0,0.00031232,120,"2025-10-31T21:57:48.340",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780076,1761947868379,-1037.19,0.00031232,120,"2025-10-31T21:57:48.379",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780077,1761947868418,-500.0,0.00031232,120,"2025-10-31T21:57:48.418",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780078,1761947868458,-534.46,0.00031232,120,"2025-10-31T21:57:48.458",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780079,1761947868497,-500.0,0.00031232,120,"2025-10-31T21:57:48.497",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780080,1761947868538,-500.0,0.00031232,120,"2025-10-31T21:57:48.538",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780081,1761947868583,-500.0,0.00031232,120,"2025-10-31T21:57:48.583",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780082,1761947868622,-500.0,0.00031232,120,"2025-10-31T21:57:48.622",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780083,1761947868664,-500.0,0.00031232,120,"2025-10-31T21:57:48.664",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780084,1761947868703,-604.63,0.00031232,120,"2025-10-31T21:57:48.703",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780085,1761947868745,-1179.92,0.00031232,120,"2025-10-31T21:57:48.745",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780086,1761947868785,-500.0,0.00031232,120,"2025-10-31T21:57:48.785",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780087,1761947868824,-500.0,0.00031232,120,"2025-10-31T21:57:48.824",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780088,1761947868864,-764.02,0.00031232,120,"2025-10-31T21:57:48.864",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780089,1761947868907,-500.0,0.00031232,120,"2025-10-31T21:57:48.907",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780090,1761947868947,-500.0,0.00031232,120,"2025-10-31T21:57:48.947",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780091,1761947868987,-500.0,0.00031232,120,"2025-10-31T21:57:48.987",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780092,1761947869027,-716.55,0.00031232,120,"2025-10-31T21:57:49.027",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780093,1761947869066,-500.0,0.00031232,120,"2025-10-31T21:57:49.066",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780094,1761947869106,-500.0,0.00031232,120,"2025-10-31T21:57:49.106",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780095,1761947869149,-500.0,0.00031232,120,"2025-10-31T21:57:49.149",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780096,1761947869192,-501.638491,0.00031232,120,"2025-10-31T21:57:49.192",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780097,1761947869234,-500.0,0.00031232,120,"2025-10-31T21:57:49.234",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780098,1761947869275,-609.39,0.00031232,120,"2025-10-31T21:57:49.275",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780099,1761947869316,-500.0,0.00031232,120,"2025-10-31T21:57:49.316",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780100,1761947869357,-303.85166854,0.00031232,120,"2025-10-31T21:57:49.357",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780101,1761947869395,-500.0,0.00031232,120,"2025-10-31T21:57:49.395",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780102,1761947869435,-500.0,0.00031232,120,"2025-10-31T21:57:49.435",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780103,1761947869473,-500.0,0.00031232,120,"2025-10-31T21:57:49.473",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780104,1761947869511,-500.0,0.00031232,120,"2025-10-31T21:57:49.511",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780105,1761947869550,-500.0,0.00031232,120,"2025-10-31T21:57:49.550",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780106,1761947869589,-500.0,0.00031232,120,"2025-10-31T21:57:49.589",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780107,1761947869626,-500.0,0.00031232,120,"2025-10-31T21:57:49.626",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780108,1761947869663,-500.0,0.00031232,120,"2025-10-31T21:57:49.663",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780109,1761947869700,-500.0,0.00031232,120,"2025-10-31T21:57:49.700",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780110,1761947869737,-500.0,0.00031232,120,"2025-10-31T21:57:49.737",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780111,1761947869774,-506.58608082,0.00031232,120,"2025-10-31T21:57:49.774",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780112,1761947869812,-500.0,0.00031232,120,"2025-10-31T21:57:49.812",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780113,1761947869848,-500.0,0.00031232,120,"2025-10-31T21:57:49.848",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780114,1761947869885,-500.0,0.00031232,120,"2025-10-31T21:57:49.885",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780115,1761947869923,-587.41,0.00031232,120,"2025-10-31T21:57:49.923",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780116,1761947869960,-500.0,0.00031232,120,"2025-10-31T21:57:49.960",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780117,1761947869997,-500.0,0.00031232,120,"2025-10-31T21:57:49.997",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780118,1761947870035,-500.0,0.00031232,120,"2025-10-31T21:57:50.035",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780119,1761947870077,-846.69,0.00031232,120,"2025-10-31T21:57:50.077",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780120,1761947870116,-500.0,0.00031232,120,"2025-10-31T21:57:50.116",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780121,1761947870153,-500.0,0.00031232,120,"2025-10-31T21:57:50.153",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780122,1761947870189,-500.0,0.00031232,120,"2025-10-31T21:57:50.189",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780123,1761947870228,-500.0,0.00031232,120,"2025-10-31T21:57:50.228",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780124,1761947870264,-230.46925928,0.00031232,120,"2025-10-31T21:57:50.264",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780125,1761947870301,-500.0,0.00031232,120,"2025-10-31T21:57:50.301",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780126,1761947870338,-500.0,0.00031232,120,"2025-10-31T21:57:50.338",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780127,1761947870376,-500.0,0.00031232,120,"2025-10-31T21:57:50.376",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780128,1761947870414,-239.08131513,0.00031232,120,"2025-10-31T21:57:50.414",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780129,1761947870452,-500.0,0.00031232,120,"2025-10-31T21:57:50.452",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780130,1761947870492,-500.0,0.00031232,120,"2025-10-31T21:57:50.492",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780131,1761947870531,-500.0,0.00031232,120,"2025-10-31T21:57:50.531",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780132,1761947870570,-500.0,0.00031232,120,"2025-10-31T21:57:50.570",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780133,1761947870608,-174.77724919,0.00031232,120,"2025-10-31T21:57:50.608",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780134,1761947870646,-617.56,0.00031232,120,"2025-10-31T21:57:50.646",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780135,1761947870685,-500.0,0.00031232,120,"2025-10-31T21:57:50.685",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780136,1761947870724,-500.0,0.00031232,120,"2025-10-31T21:57:50.724",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780137,1761947870764,-896.06,0.00031232,120,"2025-10-31T21:57:50.764",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780138,1761947870803,-500.0,0.00031232,120,"2025-10-31T21:57:50.803",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780139,1761947870842,-500.0,0.00031232,120,"2025-10-31T21:57:50.842",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780140,1761947870883,-500.0,0.00031232,120,"2025-10-31T21:57:50.883",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780141,1761947870922,-500.0,0.00031232,120,"2025-10-31T21:57:50.922",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780142,1761947871153,-500.0,0.00031232,120,"2025-10-31T21:57:51.153",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780143,1761947871192,-500.0,0.00031232,120,"2025-10-31T21:57:51.192",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780144,1761947871234,-500.0,0.00031232,120,"2025-10-31T21:57:51.234",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780145,1761947871275,-500.0,0.00031232,120,"2025-10-31T21:57:51.275",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780146,1761947871317,-500.0,0.00031232,120,"2025-10-31T21:57:51.317",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780147,1761947871359,-500.0,0.00031232,120,"2025-10-31T21:57:51.359",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780148,1761947871399,-500.0,0.00031232,120,"2025-10-31T21:57:51.399",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780149,1761947871441,-500.0,0.00031232,120,"2025-10-31T21:57:51.441",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780150,1761947871480,-500.0,0.00031232,120,"2025-10-31T21:57:51.480",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780151,1761947871519,-500.0,0.00031232,120,"2025-10-31T21:57:51.519",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780152,1761947871558,-500.0,0.00031232,120,"2025-10-31T21:57:51.558",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780153,1761947871597,-500.0,0.00031232,120,"2025-10-31T21:57:51.597",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780154,1761947871635,-500.0,0.00031232,120,"2025-10-31T21:57:51.635",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780155,1761947871674,-500.0,0.00031232,30,"2025-10-31T21:57:51.674",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780156,1761947871712,-500.0,0.00031232,120,"2025-10-31T21:57:51.712",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780157,1761947871749,-500.0,0.00031232,120,"2025-10-31T21:57:51.749",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780158,1761947871788,-500.0,0.00031232,120,"2025-10-31T21:57:51.788",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780159,1761947871826,-500.0,0.00031232,120,"2025-10-31T21:57:51.826",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780160,1761947871866,-500.0,0.00031232,120,"2025-10-31T21:57:51.866",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780161,1761947871906,-500.0,0.00031232,120,"2025-10-31T21:57:51.906",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780162,1761947871943,-500.0,0.00031232,120,"2025-10-31T21:57:51.943",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780163,1761947871980,-629.51635624,0.00031232,120,"2025-10-31T21:57:51.980",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780164,1761947872016,-500.0,0.00031232,120,"2025-10-31T21:57:52.016",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780165,1761947872053,-500.0,0.00031232,120,"2025-10-31T21:57:52.053",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780166,1761947872091,-500.0,0.00031232,120,"2025-10-31T21:57:52.091",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780167,1761947872127,-500.0,0.00031232,120,"2025-10-31T21:57:52.127",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780168,1761947872165,-500.0,0.00031232,120,"2025-10-31T21:57:52.165",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780169,1761947872220,-534.53702277,0.00031232,120,"2025-10-31T21:57:52.220",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780170,1761947872264,-2082.33,0.00031232,120,"2025-10-31T21:57:52.264",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780171,1761947872307,-500.0,0.00031232,120,"2025-10-31T21:57:52.307",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780172,1761947872350,-500.0,0.00031232,120,"2025-10-31T21:57:52.350",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780173,1761947872392,-500.0,0.00031232,120,"2025-10-31T21:57:52.392",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780174,1761947872435,-500.0,0.00031232,120,"2025-10-31T21:57:52.435",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780175,1761947872477,-500.0,0.00031232,120,"2025-10-31T21:57:52.477",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780176,1761947872518,-500.0,0.00031232,120,"2025-10-31T21:57:52.518",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780177,1761947872559,-500.0,0.00031232,120,"2025-10-31T21:57:52.559",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780178,1761947872598,-500.0,0.00031232,120,"2025-10-31T21:57:52.598",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780179,1761947872638,-500.0,0.00031232,120,"2025-10-31T21:57:52.638",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780180,1761947872678,-500.0,0.00031232,120,"2025-10-31T21:57:52.678",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780181,1761947872716,-507.85561666,0.00031232,120,"2025-10-31T21:57:52.716",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780182,1761947872757,-500.0,0.00031232,120,"2025-10-31T21:57:52.757",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780183,1761947872797,-1890.14,0.00031232,120,"2025-10-31T21:57:52.797",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780184,1761947872840,-500.0,0.00031232,120,"2025-10-31T21:57:52.840",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780185,1761947872882,-500.0,0.00031232,120,"2025-10-31T21:57:52.882",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780186,1761947872923,-500.0,0.00031232,120,"2025-10-31T21:57:52.923",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780187,1761947872964,-500.0,0.00031232,120,"2025-10-31T21:57:52.964",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780188,1761947873004,-1540.94,0.00031232,120,"2025-10-31T21:57:53.004",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780189,1761947873045,-500.0,0.00031232,120,"2025-10-31T21:57:53.045",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780190,1761947873087,-500.0,0.00031232,120,"2025-10-31T21:57:53.087",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780191,1761947873128,-500.0,0.00031232,120,"2025-10-31T21:57:53.128",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780192,1761947873169,-935.35,0.00031232,120,"2025-10-31T21:57:53.169",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780193,1761947873210,-500.0,0.00031232,120,"2025-10-31T21:57:53.210",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780194,1761947873259,-500.0,0.00031232,120,"2025-10-31T21:57:53.259",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780195,1761947873304,-1453.12,0.00031232,120,"2025-10-31T21:57:53.304",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780196,1761947873349,-500.0,0.00031232,120,"2025-10-31T21:57:53.349",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780197,1761947873391,-500.0,0.00031232,120,"2025-10-31T21:57:53.391",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780198,1761947873432,-500.0,0.00031232,120,"2025-10-31T21:57:53.432",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780199,1761947873473,-500.0,0.00031232,120,"2025-10-31T21:57:53.473",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780200,1761947873520,-500.0,0.00031232,120,"2025-10-31T21:57:53.520",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780201,1761947873563,-577.31,0.00031232,120,"2025-10-31T21:57:53.563",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780202,1761947873607,-500.0,0.00031232,120,"2025-10-31T21:57:53.607",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780203,1761947873650,-154.44833032,0.00031232,120,"2025-10-31T21:57:53.650",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780204,1761947873692,-500.0,0.00031232,120,"2025-10-31T21:57:53.692",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780205,1761947873736,-788.28,0.00031232,120,"2025-10-31T21:57:53.736",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780206,1761947873782,-561.22,0.00031232,120,"2025-10-31T21:57:53.782",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780207,1761947873823,-500.0,0.00031232,120,"2025-10-31T21:57:53.823",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780208,1761947873868,-500.0,0.00031232,120,"2025-10-31T21:57:53.868",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780209,1761947873910,-500.0,0.00031232,120,"2025-10-31T21:57:53.910",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780210,1761947873953,-500.0,0.00031232,120,"2025-10-31T21:57:53.953",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780211,1761947873996,-500.0,0.00031232,120,"2025-10-31T21:57:53.996",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780212,1761947874039,-500.0,0.00031232,120,"2025-10-31T21:57:54.039",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780213,1761947874083,-500.0,0.00031232,120,"2025-10-31T21:57:54.083",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780214,1761947874126,-546.54,0.00031232,120,"2025-10-31T21:57:54.126",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780215,1761947874168,-500.0,0.00031232,120,"2025-10-31T21:57:54.168",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780216,1761947874209,-500.0,0.00031232,90,"2025-10-31T21:57:54.209",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780217,1761947874251,-500.0,0.00031232,120,"2025-10-31T21:57:54.251",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780218,1761947874294,-788.21,0.00031232,120,"2025-10-31T21:57:54.294",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780219,1761947874337,-500.0,0.00031232,120,"2025-10-31T21:57:54.337",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780220,1761947874380,-500.0,0.00031232,120,"2025-10-31T21:57:54.380",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780221,1761947874421,-819.2,0.00031232,120,"2025-10-31T21:57:54.421",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780222,1761947874462,-500.0,0.00031232,120,"2025-10-31T21:57:54.462",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780223,1761947874504,-500.0,0.00031232,120,"2025-10-31T21:57:54.504",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780224,1761947874551,-500.0,0.00031232,120,"2025-10-31T21:57:54.551",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780225,1761947874594,-520.02237088,0.00031232,120,"2025-10-31T21:57:54.594",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780226,1761947874636,-841.34,0.00031232,60,"2025-10-31T21:57:54.636",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780227,1761947874678,-853.47,0.00031232,120,"2025-10-31T21:57:54.678",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780228,1761947874720,-500.0,0.00031232,120,"2025-10-31T21:57:54.720",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780229,1761947874761,-500.0,0.00031232,120,"2025-10-31T21:57:54.761",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780230,1761947874802,-500.0,0.00031232,120,"2025-10-31T21:57:54.802",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780231,1761947874844,-500.0,0.00031232,120,"2025-10-31T21:57:54.844",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780232,1761947874887,-500.0,0.00031232,120,"2025-10-31T21:57:54.887",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780233,1761947874932,-500.0,0.00031232,120,"2025-10-31T21:57:54.932",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780234,1761947874975,-500.0,0.00031232,120,"2025-10-31T21:57:54.975",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780235,1761947875014,-500.0,0.00031232,120,"2025-10-31T21:57:55.014",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780236,1761947875054,-500.0,0.00031232,120,"2025-10-31T21:57:55.054",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780237,1761947875097,-500.0,0.00031232,60,"2025-10-31T21:57:55.097",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780238,1761947875139,-500.0,0.00031232,120,"2025-10-31T21:57:55.139",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780239,1761947875179,-568.66,0.00031232,120,"2025-10-31T21:57:55.179",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780240,1761947875222,-500.0,0.00031232,120,"2025-10-31T21:57:55.222",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780241,1761947875265,-500.0,0.00031232,120,"2025-10-31T21:57:55.265",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780242,1761947875312,-776.66,0.00031232,120,"2025-10-31T21:57:55.312",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780243,1761947875360,-500.0,0.00031232,120,"2025-10-31T21:57:55.360",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780244,1761947875401,-500.0,0.00031232,120,"2025-10-31T21:57:55.401",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780245,1761947875673,-500.0,0.00031232,120,"2025-10-31T21:57:55.673",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780246,1761947875725,-500.0,0.00031232,120,"2025-10-31T21:57:55.725",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780247,1761947875765,-915.8,0.00031232,120,"2025-10-31T21:57:55.765",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780248,1761947875805,-894.61,0.00031232,120,"2025-10-31T21:57:55.805",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780249,1761947875846,-500.0,0.00031232,120,"2025-10-31T21:57:55.846",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780250,1761947875891,-500.0,0.00031232,120,"2025-10-31T21:57:55.891",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780251,1761947875934,-516.25824738,0.00031232,120,"2025-10-31T21:57:55.934",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780252,1761947875978,-500.0,0.00031232,120,"2025-10-31T21:57:55.978",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780253,1761947876023,-454.80057446,0.00031232,120,"2025-10-31T21:57:56.023",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780254,1761947876071,-695.91,0.00031232,120,"2025-10-31T21:57:56.071",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780255,1761947876116,-500.0,0.00031232,120,"2025-10-31T21:57:56.116",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780256,1761947876158,-500.0,0.00031232,120,"2025-10-31T21:57:56.158",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780257,1761947876201,-624.12862015,0.00031232,120,"2025-10-31T21:57:56.201",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780258,1761947876242,-676.61,0.00031232,120,"2025-10-31T21:57:56.242",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780259,1761947876282,-500.0,0.00031232,120,"2025-10-31T21:57:56.282",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780260,1761947876322,-500.0,0.00031232,120,"2025-10-31T21:57:56.322",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780261,1761947876366,-500.0,0.00031232,120,"2025-10-31T21:57:56.366",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780262,1761947876409,-500.0,0.00031232,120,"2025-10-31T21:57:56.409",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780263,1761947876452,-500.0,0.00031232,120,"2025-10-31T21:57:56.452",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780264,1761947876493,-500.0,0.00031232,120,"2025-10-31T21:57:56.493",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780265,1761947876534,-500.0,0.00031232,120,"2025-10-31T21:57:56.534",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780266,1761947876576,-500.0,0.00031232,120,"2025-10-31T21:57:56.576",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780267,1761947876616,-500.0,0.00031232,120,"2025-10-31T21:57:56.616",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780268,1761947876658,-650.56,0.00031232,120,"2025-10-31T21:57:56.658",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780269,1761947876699,-511.29,0.00031232,120,"2025-10-31T21:57:56.699",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780270,1761947876739,-759.56,0.00031232,120,"2025-10-31T21:57:56.739",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780271,1761947876779,-500.0,0.00031232,120,"2025-10-31T21:57:56.779",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780272,1761947876818,-500.0,0.00031232,120,"2025-10-31T21:57:56.818",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780273,1761947876859,-1954.05,0.00031232,120,"2025-10-31T21:57:56.859",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780274,1761947876900,-796.03,0.00031232,120,"2025-10-31T21:57:56.900",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780275,1761947876941,-500.0,0.00031232,120,"2025-10-31T21:57:56.941",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780276,1761947876982,-500.0,0.000315,60,"2025-10-31T21:57:56.982",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780277,1761947877021,-495.0,0.000315,120,"2025-10-31T21:57:57.021",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780278,1761947877061,-500.0,0.00031506,120,"2025-10-31T21:57:57.061",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780279,1761947877103,-500.0,0.00031506,120,"2025-10-31T21:57:57.103",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780280,1761947877144,-2524.75,0.00031506,30,"2025-10-31T21:57:57.144",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780281,1761947877185,-165.44265,0.00031506,120,"2025-10-31T21:57:57.185",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780282,1761947877224,-189.659986,0.00031506,120,"2025-10-31T21:57:57.224",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780283,1761947877263,-154.730149,0.00031506,120,"2025-10-31T21:57:57.263",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780284,1761947877305,-472.79504,0.00031506,120,"2025-10-31T21:57:57.305",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780285,1761947877348,-721.239373,0.00031506,120,"2025-10-31T21:57:57.348",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780286,1761947877405,-166.39737,0.00031506,120,"2025-10-31T21:57:57.405",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780287,1761947877447,-500.0,0.00031506,120,"2025-10-31T21:57:57.447",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780288,1761947877488,-500.0,0.00031506,120,"2025-10-31T21:57:57.488",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780289,1761947877528,-510.66553948,0.00031506,120,"2025-10-31T21:57:57.528",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780290,1761947877568,-570.9059425,0.00031506,120,"2025-10-31T21:57:57.568",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780291,1761947877608,-828.54,0.00031506,120,"2025-10-31T21:57:57.608",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780292,1761947877646,-500.0,0.00031506,120,"2025-10-31T21:57:57.646",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780293,1761947877687,-510.91806789,0.00031506,120,"2025-10-31T21:57:57.687",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780294,1761947877728,-500.0,0.00031506,120,"2025-10-31T21:57:57.728",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780295,1761947877767,-545.31921274,0.00031506,120,"2025-10-31T21:57:57.767",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780296,1761947877806,-750.72,0.00031506,120,"2025-10-31T21:57:57.806",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780297,1761947877844,-500.0,0.00031506,120,"2025-10-31T21:57:57.844",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780298,1761947877885,-500.0,0.00031506,120,"2025-10-31T21:57:57.885",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780299,1761947877926,-500.0,0.00031506,120,"2025-10-31T21:57:57.926",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780300,1761947877967,-500.0,0.00031506,120,"2025-10-31T21:57:57.967",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780301,1761947878009,-1076.83,0.00031506,120,"2025-10-31T21:57:58.009",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780302,1761947878048,-500.0,0.00031506,120,"2025-10-31T21:57:58.048",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780303,1761947878088,-516.23094376,0.00031506,120,"2025-10-31T21:57:58.088",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780304,1761947878127,-500.0,0.00031506,120,"2025-10-31T21:57:58.127",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780305,1761947878166,-500.0,0.00031506,120,"2025-10-31T21:57:58.166",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780306,1761947878205,-500.0,0.00031506,120,"2025-10-31T21:57:58.205",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780307,1761947878248,-705.12,0.00031506,120,"2025-10-31T21:57:58.248",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780308,1761947878289,-500.0,0.00031506,120,"2025-10-31T21:57:58.289",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780309,1761947878329,-500.0,0.00031506,120,"2025-10-31T21:57:58.329",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780310,1761947878373,-500.0,0.00031506,120,"2025-10-31T21:57:58.373",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780311,1761947878413,-652.19,0.00031506,120,"2025-10-31T21:57:58.413",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780312,1761947878454,-500.0,0.00031506,120,"2025-10-31T21:57:58.454",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780313,1761947878495,-500.0,0.00031506,120,"2025-10-31T21:57:58.495",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780314,1761947878536,-500.0,0.00031506,120,"2025-10-31T21:57:58.536",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780315,1761947878576,-500.0,0.00031506,120,"2025-10-31T21:57:58.576",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780316,1761947878616,-500.0,0.00031506,120,"2025-10-31T21:57:58.616",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780317,1761947878656,-500.0,0.00031506,120,"2025-10-31T21:57:58.656",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780318,1761947878695,-683.81,0.00031506,120,"2025-10-31T21:57:58.695",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780319,1761947878738,-500.0,0.00031506,120,"2025-10-31T21:57:58.738",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780320,1761947878776,-676.97,0.00031506,120,"2025-10-31T21:57:58.776",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780321,1761947878816,-591.93,0.00031506,120,"2025-10-31T21:57:58.816",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780322,1761947878855,-500.0,0.00031506,120,"2025-10-31T21:57:58.855",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780323,1761947878894,-500.0,0.00031506,120,"2025-10-31T21:57:58.894",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780324,1761947878933,-517.26446027,0.00031506,120,"2025-10-31T21:57:58.933",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780325,1761947878973,-667.8,0.00031506,120,"2025-10-31T21:57:58.973",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780326,1761947879012,-500.0,0.00031506,120,"2025-10-31T21:57:59.012",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780327,1761947879050,-500.0,0.00031506,120,"2025-10-31T21:57:59.050",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780328,1761947879088,-500.0,0.00031506,120,"2025-10-31T21:57:59.088",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780329,1761947879126,-500.0,0.00031506,120,"2025-10-31T21:57:59.126",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780330,1761947879164,-906.11,0.00031506,120,"2025-10-31T21:57:59.164",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780331,1761947879203,-500.0,0.00031506,120,"2025-10-31T21:57:59.203",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780332,1761947879247,-772.2,0.00031506,120,"2025-10-31T21:57:59.247",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780333,1761947879290,-500.0,0.00031506,120,"2025-10-31T21:57:59.290",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780334,1761947879333,-500.0,0.00031506,120,"2025-10-31T21:57:59.333",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780335,1761947879376,-500.0,0.00031506,120,"2025-10-31T21:57:59.376",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780336,1761947879417,-500.0,0.00031506,120,"2025-10-31T21:57:59.417",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780337,1761947879458,-500.0,0.00031506,120,"2025-10-31T21:57:59.458",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780338,1761947879497,-500.0,0.00031506,120,"2025-10-31T21:57:59.497",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780339,1761947879537,-500.0,0.00031506,120,"2025-10-31T21:57:59.537",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780340,1761947879577,-500.0,0.00031506,120,"2025-10-31T21:57:59.577",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780341,1761947879616,-500.0,0.00031506,120,"2025-10-31T21:57:59.616",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780342,1761947879655,-500.0,0.00031506,120,"2025-10-31T21:57:59.655",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780343,1761947879898,-500.0,0.00031506,120,"2025-10-31T21:57:59.898",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780344,1761947879942,-219.1453921,0.00031506,120,"2025-10-31T21:57:59.942",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780345,1761947879982,-500.0,0.00031506,120,"2025-10-31T21:57:59.982",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780346,1761947880022,-370.2941214,0.00031506,120,"2025-10-31T21:58:00.022",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780347,1761947880065,-500.0,0.00031506,120,"2025-10-31T21:58:00.065",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780348,1761947880109,-500.0,0.00031506,120,"2025-10-31T21:58:00.109",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780349,1761947880153,-500.0,0.00031506,120,"2025-10-31T21:58:00.153",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780350,1761947880194,-583.09167392,0.00031506,120,"2025-10-31T21:58:00.194",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780351,1761947880240,-500.0,0.00031506,120,"2025-10-31T21:58:00.240",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780352,1761947880284,-500.0,0.00031506,120,"2025-10-31T21:58:00.284",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780353,1761947880326,-500.0,0.00031506,120,"2025-10-31T21:58:00.326",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780354,1761947880368,-500.0,0.00031506,120,"2025-10-31T21:58:00.368",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780355,1761947880409,-500.0,0.00031506,120,"2025-10-31T21:58:00.409",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780356,1761947880450,-500.0,0.00031506,120,"2025-10-31T21:58:00.450",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780357,1761947880491,-601.82,0.00031506,120,"2025-10-31T21:58:00.491",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780358,1761947880532,-514.47154118,0.00031506,120,"2025-10-31T21:58:00.532",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780359,1761947880572,-500.0,0.00031506,120,"2025-10-31T21:58:00.572",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780360,1761947880611,-676.03,0.00031506,120,"2025-10-31T21:58:00.611",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780361,1761947880651,-500.0,0.00031506,120,"2025-10-31T21:58:00.651",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780362,1761947880691,-500.0,0.00031506,120,"2025-10-31T21:58:00.691",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780363,1761947880730,-650.61,0.00031506,120,"2025-10-31T21:58:00.730",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780364,1761947880770,-518.92129328,0.00031506,120,"2025-10-31T21:58:00.770",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780365,1761947880809,-500.0,0.00031506,120,"2025-10-31T21:58:00.809",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780366,1761947880848,-500.0,0.00031506,120,"2025-10-31T21:58:00.848",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780367,1761947880887,-500.0,0.00031506,120,"2025-10-31T21:58:00.887",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780368,1761947880928,-500.0,0.00031506,120,"2025-10-31T21:58:00.928",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780369,1761947880970,-500.0,0.00031506,120,"2025-10-31T21:58:00.970",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780370,1761947881010,-500.0,0.00031506,120,"2025-10-31T21:58:01.010",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780371,1761947881051,-500.0,0.00031506,120,"2025-10-31T21:58:01.051",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780372,1761947881091,-500.0,0.00031506,120,"2025-10-31T21:58:01.091",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780373,1761947881131,-685.46,0.00031506,120,"2025-10-31T21:58:01.131",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780374,1761947881171,-876.11,0.00031506,120,"2025-10-31T21:58:01.171",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780375,1761947881212,-495.43484402,0.00031506,120,"2025-10-31T21:58:01.212",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780376,1761947881253,-508.32297668,0.00031506,120,"2025-10-31T21:58:01.253",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780377,1761947881294,-500.0,0.00031506,120,"2025-10-31T21:58:01.294",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780378,1761947881336,-500.0,0.00031506,120,"2025-10-31T21:58:01.336",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780379,1761947881377,-683.53,0.00031506,120,"2025-10-31T21:58:01.377",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780380,1761947881417,-500.0,0.00031506,120,"2025-10-31T21:58:01.417",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780381,1761947881460,-500.0,0.00031506,120,"2025-10-31T21:58:01.460",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780382,1761947881501,-500.0,0.00031506,120,"2025-10-31T21:58:01.501",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780383,1761947881541,-500.0,0.00031506,120,"2025-10-31T21:58:01.541",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780384,1761947881582,-500.0,0.00031506,120,"2025-10-31T21:58:01.582",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780385,1761947881623,-500.0,0.00031506,120,"2025-10-31T21:58:01.623",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780386,1761947881664,-500.0,0.00031506,120,"2025-10-31T21:58:01.664",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780387,1761947881705,-500.0,0.00031506,120,"2025-10-31T21:58:01.705",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780388,1761947881746,-514.72269689,0.00031506,120,"2025-10-31T21:58:01.746",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780389,1761947881788,-500.0,0.00031506,120,"2025-10-31T21:58:01.788",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780390,1761947881829,-500.0,0.00031506,120,"2025-10-31T21:58:01.829",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780391,1761947881882,-500.0,0.00031506,120,"2025-10-31T21:58:01.882",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780392,1761947881937,-516.63059491,0.00031506,120,"2025-10-31T21:58:01.937",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780393,1761947881989,-512.46087605,0.00031506,120,"2025-10-31T21:58:01.989",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780394,1761947882038,-595.39,0.00031506,120,"2025-10-31T21:58:02.038",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780395,1761947882082,-511.3687125,0.00031506,120,"2025-10-31T21:58:02.082",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780396,1761947882125,-506.59297446,0.00031506,120,"2025-10-31T21:58:02.125",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780397,1761947882168,-500.0,0.00031506,120,"2025-10-31T21:58:02.168",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780398,1761947882212,-511.85144022,0.00031506,120,"2025-10-31T21:58:02.212",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780399,1761947882256,-500.0,0.00031506,120,"2025-10-31T21:58:02.256",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780400,1761947882300,-500.0,0.00031506,120,"2025-10-31T21:58:02.300",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780401,1761947882345,-500.0,0.00031506,120,"2025-10-31T21:58:02.345",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780402,1761947882391,-500.0,0.00031506,120,"2025-10-31T21:58:02.391",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780403,1761947882434,-170.6902633,0.00031506,120,"2025-10-31T21:58:02.434",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780404,1761947882477,-505.94710809,0.00031506,120,"2025-10-31T21:58:02.477",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780405,1761947882519,-500.0,0.00031506,120,"2025-10-31T21:58:02.519",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780406,1761947882560,-500.0,0.00031506,120,"2025-10-31T21:58:02.560",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780407,1761947882602,-500.0,0.00031506,120,"2025-10-31T21:58:02.602",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780408,1761947882645,-500.0,0.00031506,120,"2025-10-31T21:58:02.645",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780409,1761947882688,-526.98859255,0.00031506,120,"2025-10-31T21:58:02.688",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780410,1761947882730,-804.56,0.00031506,120,"2025-10-31T21:58:02.730",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780411,1761947882776,-716.27,0.00031506,120,"2025-10-31T21:58:02.776",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780412,1761947882819,-500.0,0.00031506,120,"2025-10-31T21:58:02.819",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780413,1761947882861,-571.39320033,0.00031506,120,"2025-10-31T21:58:02.861",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780414,1761947882903,-500.0,0.00031506,120,"2025-10-31T21:58:02.903",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780415,1761947882944,-500.0,0.00031506,120,"2025-10-31T21:58:02.944",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780416,1761947882985,-500.0,0.00031506,120,"2025-10-31T21:58:02.985",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780417,1761947883028,-500.0,0.00031506,120,"2025-10-31T21:58:03.028",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780418,1761947883073,-500.0,0.00031506,120,"2025-10-31T21:58:03.073",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780419,1761947883116,-500.0,0.00031506,120,"2025-10-31T21:58:03.116",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780420,1761947883158,-288.88574224,0.00031506,60,"2025-10-31T21:58:03.158",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780421,1761947883200,-246.61506208,0.00031506,120,"2025-10-31T21:58:03.200",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780422,1761947883244,-500.0,0.00031506,120,"2025-10-31T21:58:03.244",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780423,1761947883289,-500.0,0.00031506,120,"2025-10-31T21:58:03.289",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780424,1761947883334,-692.02,0.00031506,120,"2025-10-31T21:58:03.334",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780425,1761947883385,-500.0,0.00031506,120,"2025-10-31T21:58:03.385",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780426,1761947883430,-500.0,0.00031506,120,"2025-10-31T21:58:03.430",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780427,1761947883475,-500.0,0.00031506,120,"2025-10-31T21:58:03.475",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780428,1761947883518,-500.0,0.00031506,120,"2025-10-31T21:58:03.518",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780429,1761947883561,-500.0,0.00031506,120,"2025-10-31T21:58:03.561",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780430,1761947883606,-500.0,0.00031506,120,"2025-10-31T21:58:03.606",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780431,1761947883650,-500.0,0.00031506,120,"2025-10-31T21:58:03.650",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780432,1761947883695,-506.49678732,0.00031506,120,"2025-10-31T21:58:03.695",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780433,1761947883741,-516.55246589,0.00031506,120,"2025-10-31T21:58:03.741",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780434,1761947883785,-500.0,0.00031506,120,"2025-10-31T21:58:03.785",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780435,1761947883831,-500.0,0.00031506,120,"2025-10-31T21:58:03.831",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780436,1761947883877,-500.0,0.00031506,120,"2025-10-31T21:58:03.877",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780437,1761947883920,-502.97,0.00031506,120,"2025-10-31T21:58:03.920",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780438,1761947883967,-593.8906231,0.00031506,120,"2025-10-31T21:58:03.967",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780439,1761947884185,-500.0,0.00031506,120,"2025-10-31T21:58:04.185",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780440,1761947884232,-500.0,0.00031506,120,"2025-10-31T21:58:04.232",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780441,1761947884277,-500.0,0.00031506,120,"2025-10-31T21:58:04.277",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780442,1761947884323,-539.02,0.00031506,120,"2025-10-31T21:58:04.323",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780443,1761947884369,-500.0,0.00031506,120,"2025-10-31T21:58:04.369",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780444,1761947884413,-300.0,0.00031506,120,"2025-10-31T21:58:04.413",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780445,1761947884458,-500.0,0.00031506,120,"2025-10-31T21:58:04.458",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780446,1761947884501,-517.92056519,0.00031506,120,"2025-10-31T21:58:04.501",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780447,1761947884547,-500.0,0.00031506,120,"2025-10-31T21:58:04.547",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780448,1761947884590,-556.92672,0.00031506,120,"2025-10-31T21:58:04.590",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780449,1761947884632,-500.0,0.00031506,120,"2025-10-31T21:58:04.632",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780450,1761947884674,-500.0,0.00031506,120,"2025-10-31T21:58:04.674",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780451,1761947884717,-500.0,0.00031506,120,"2025-10-31T21:58:04.717",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780452,1761947884761,-554.14074668,0.00031506,120,"2025-10-31T21:58:04.761",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780453,1761947884804,-188.54166787,0.00031506,120,"2025-10-31T21:58:04.804",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780454,1761947884846,-500.0,0.00031506,120,"2025-10-31T21:58:04.846",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780455,1761947884889,-1095.39,0.00031506,120,"2025-10-31T21:58:04.889",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780456,1761947884932,-500.0,0.00031506,120,"2025-10-31T21:58:04.932",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780457,1761947884982,-500.0,0.00031506,120,"2025-10-31T21:58:04.982",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780458,1761947885025,-653.86,0.00031506,120,"2025-10-31T21:58:05.025",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780459,1761947885068,-500.0,0.00031506,120,"2025-10-31T21:58:05.068",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780460,1761947885115,-513.23048979,0.00031506,120,"2025-10-31T21:58:05.115",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780461,1761947885158,-500.0,0.00031506,120,"2025-10-31T21:58:05.158",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780462,1761947885200,-500.0,0.00031506,120,"2025-10-31T21:58:05.200",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780463,1761947885243,-539.92603009,0.00031506,120,"2025-10-31T21:58:05.243",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780464,1761947885285,-500.0,0.00031506,120,"2025-10-31T21:58:05.285",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780465,1761947885327,-500.0,0.00031506,120,"2025-10-31T21:58:05.327",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780466,1761947885368,-500.0,0.00031506,120,"2025-10-31T21:58:05.368",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780467,1761947885411,-500.0,0.00031506,120,"2025-10-31T21:58:05.411",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780468,1761947885451,-500.0,0.00031506,120,"2025-10-31T21:58:05.451",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780469,1761947885492,-558.3,0.00031506,120,"2025-10-31T21:58:05.492",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780470,1761947885532,-500.0,0.00031506,120,"2025-10-31T21:58:05.532",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780471,1761947885573,-423.03521049,0.00031506,120,"2025-10-31T21:58:05.573",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780472,1761947885613,-503.1,0.00031506,120,"2025-10-31T21:58:05.613",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780473,1761947885652,-500.0,0.00031506,120,"2025-10-31T21:58:05.652",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780474,1761947885691,-500.0,0.00031506,120,"2025-10-31T21:58:05.691",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780475,1761947885730,-1635.77,0.00031506,120,"2025-10-31T21:58:05.730",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780476,1761947885770,-521.11443307,0.00031506,120,"2025-10-31T21:58:05.770",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780477,1761947885811,-500.0,0.00031506,120,"2025-10-31T21:58:05.811",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780478,1761947885850,-580.67,0.00031506,120,"2025-10-31T21:58:05.850",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780479,1761947885891,-500.0,0.00031506,120,"2025-10-31T21:58:05.891",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780480,1761947885934,-500.0,0.00031506,120,"2025-10-31T21:58:05.934",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780481,1761947885976,-500.0,0.00031506,120,"2025-10-31T21:58:05.976",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780482,1761947886017,-807.26,0.00031506,120,"2025-10-31T21:58:06.017",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780483,1761947886060,-500.0,0.00031506,120,"2025-10-31T21:58:06.060",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780484,1761947886103,-500.0,0.00031506,120,"2025-10-31T21:58:06.103",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780485,1761947886143,-500.0,0.00031506,120,"2025-10-31T21:58:06.143",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780486,1761947886183,-500.0,0.00031506,120,"2025-10-31T21:58:06.183",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780487,1761947886223,-500.0,0.00031506,120,"2025-10-31T21:58:06.223",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780488,1761947886265,-500.0,0.00031506,120,"2025-10-31T21:58:06.265",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780489,1761947886306,-500.0,0.00031506,120,"2025-10-31T21:58:06.306",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780490,1761947886347,-694.81,0.00031506,120,"2025-10-31T21:58:06.347",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780491,1761947886388,-500.0,0.00031506,120,"2025-10-31T21:58:06.388",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780492,1761947886437,-500.0,0.00031506,120,"2025-10-31T21:58:06.437",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780493,1761947886478,-154.53731007,0.00031506,120,"2025-10-31T21:58:06.478",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780494,1761947886520,-500.0,0.00031506,120,"2025-10-31T21:58:06.520",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780495,1761947886563,-500.0,0.00031506,120,"2025-10-31T21:58:06.563",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780496,1761947886606,-500.0,0.00031506,60,"2025-10-31T21:58:06.606",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780497,1761947886648,-530.15897767,0.00031506,120,"2025-10-31T21:58:06.648",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780498,1761947886689,-500.0,0.00031506,120,"2025-10-31T21:58:06.689",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780499,1761947886731,-500.0,0.00031506,120,"2025-10-31T21:58:06.731",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780500,1761947886771,-500.0,0.00031506,120,"2025-10-31T21:58:06.771",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780501,1761947886810,-210.70580376,0.00031506,120,"2025-10-31T21:58:06.810",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780502,1761947886852,-500.0,0.00031506,120,"2025-10-31T21:58:06.852",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780503,1761947886895,-500.0,0.00031506,120,"2025-10-31T21:58:06.895",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780504,1761947886939,-500.0,0.00031506,120,"2025-10-31T21:58:06.939",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780505,1761947886980,-500.0,0.00031506,120,"2025-10-31T21:58:06.980",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780506,1761947887018,-500.0,0.00031506,120,"2025-10-31T21:58:07.018",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780507,1761947887057,-519.38760626,0.00031506,120,"2025-10-31T21:58:07.057",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780508,1761947887096,-500.0,0.00031506,120,"2025-10-31T21:58:07.096",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780509,1761947887136,-500.0,0.00031506,120,"2025-10-31T21:58:07.136",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780510,1761947887176,-514.94702378,0.00031506,120,"2025-10-31T21:58:07.176",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780511,1761947887216,-531.39443015,0.00031506,120,"2025-10-31T21:58:07.216",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780512,1761947887262,-156.86086699,0.00031506,120,"2025-10-31T21:58:07.262",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780513,1761947887305,-511.02051998,0.00031506,120,"2025-10-31T21:58:07.305",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780514,1761947887349,-399.44639001,0.00031506,120,"2025-10-31T21:58:07.349",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780515,1761947887392,-608.94463973,0.00031506,120,"2025-10-31T21:58:07.392",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780516,1761947887433,-500.0,0.00031506,120,"2025-10-31T21:58:07.433",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780517,1761947887472,-158.04247348,0.00031506,120,"2025-10-31T21:58:07.472",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780518,1761947887512,-500.0,0.00031506,120,"2025-10-31T21:58:07.512",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780519,1761947887551,-500.0,0.00031506,120,"2025-10-31T21:58:07.551",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780520,1761947887589,-500.0,0.00031506,120,"2025-10-31T21:58:07.589",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780521,1761947887627,-500.0,0.00031506,120,"2025-10-31T21:58:07.627",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780522,1761947887666,-500.0,0.00031506,120,"2025-10-31T21:58:07.666",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780523,1761947887704,-500.0,0.00031506,120,"2025-10-31T21:58:07.704",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780524,1761947887742,-511.53760368,0.00031506,120,"2025-10-31T21:58:07.742",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780525,1761947887781,-500.0,0.00031506,120,"2025-10-31T21:58:07.781",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780526,1761947887820,-500.0,0.00031506,120,"2025-10-31T21:58:07.820",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780527,1761947887858,-500.0,0.00031506,120,"2025-10-31T21:58:07.858",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780528,1761947887899,-500.0,0.00031506,120,"2025-10-31T21:58:07.899",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780529,1761947887942,-252.62229503,0.00031506,120,"2025-10-31T21:58:07.942",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780530,1761947887986,-222.31207965,0.00031506,120,"2025-10-31T21:58:07.986",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780531,1761947888224,-500.0,0.00031506,120,"2025-10-31T21:58:08.224",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780532,1761947888267,-500.0,0.00031506,120,"2025-10-31T21:58:08.267",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780533,1761947888312,-500.0,0.00031506,120,"2025-10-31T21:58:08.312",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780534,1761947888357,-500.0,0.00031506,120,"2025-10-31T21:58:08.357",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780535,1761947888401,-255.85864386,0.00031506,120,"2025-10-31T21:58:08.401",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780536,1761947888447,-500.0,0.00031506,120,"2025-10-31T21:58:08.447",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780537,1761947888490,-500.0,0.00031506,120,"2025-10-31T21:58:08.490",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780538,1761947888534,-423.78332354,0.00031506,120,"2025-10-31T21:58:08.534",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780539,1761947888593,-500.0,0.00031506,120,"2025-10-31T21:58:08.593",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780540,1761947888640,-500.0,0.00031506,120,"2025-10-31T21:58:08.640",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780541,1761947888685,-500.0,0.00031506,120,"2025-10-31T21:58:08.685",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780542,1761947888733,-500.0,0.00031506,120,"2025-10-31T21:58:08.733",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780543,1761947888779,-500.0,0.00031506,120,"2025-10-31T21:58:08.779",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780544,1761947888824,-224.91375315,0.00031506,120,"2025-10-31T21:58:08.824",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780545,1761947888869,-776.67,0.00031506,120,"2025-10-31T21:58:08.869",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780546,1761947888911,-500.0,0.00031506,120,"2025-10-31T21:58:08.911",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780547,1761947888955,-531.63369703,0.00031506,120,"2025-10-31T21:58:08.955",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780548,1761947888999,-500.0,0.00031506,120,"2025-10-31T21:58:08.999",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780549,1761947889040,-500.0,0.00031506,120,"2025-10-31T21:58:09.040",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780550,1761947889082,-500.0,0.00031506,120,"2025-10-31T21:58:09.082",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780551,1761947889123,-522.49,0.00031506,120,"2025-10-31T21:58:09.123",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780552,1761947889163,-500.0,0.00031506,120,"2025-10-31T21:58:09.163",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780553,1761947889202,-500.0,0.00031506,120,"2025-10-31T21:58:09.202",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780554,1761947889244,-500.0,0.00031506,120,"2025-10-31T21:58:09.244",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780555,1761947889288,-500.0,0.00031506,120,"2025-10-31T21:58:09.288",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780556,1761947889332,-549.40611743,0.00031506,120,"2025-10-31T21:58:09.332",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780557,1761947889376,-500.0,0.00031506,120,"2025-10-31T21:58:09.376",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780558,1761947889419,-487.09397443,0.00031506,120,"2025-10-31T21:58:09.419",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780559,1761947889461,-521.58017514,0.00031506,120,"2025-10-31T21:58:09.461",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780560,1761947889503,-500.0,0.00031506,120,"2025-10-31T21:58:09.503",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780561,1761947889545,-500.0,0.00031506,120,"2025-10-31T21:58:09.545",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780562,1761947889586,-500.0,0.00031506,120,"2025-10-31T21:58:09.586",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780563,1761947889629,-500.0,0.00031506,120,"2025-10-31T21:58:09.629",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780564,1761947889670,-500.0,0.00031506,120,"2025-10-31T21:58:09.670",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780565,1761947889710,-662.18,0.00031506,120,"2025-10-31T21:58:09.710",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780566,1761947889750,-515.01852772,0.00031506,120,"2025-10-31T21:58:09.750",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780567,1761947889790,-500.0,0.00031506,120,"2025-10-31T21:58:09.790",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780568,1761947889831,-500.0,0.00031506,120,"2025-10-31T21:58:09.831",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780569,1761947889872,-318.41489761,0.00031506,120,"2025-10-31T21:58:09.872",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780570,1761947889913,-500.0,0.00031506,120,"2025-10-31T21:58:09.913",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780571,1761947889955,-500.0,0.00031506,120,"2025-10-31T21:58:09.955",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780572,1761947889998,-500.0,0.00031506,120,"2025-10-31T21:58:09.998",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780573,1761947890038,-500.0,0.00031506,120,"2025-10-31T21:58:10.038",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780574,1761947890082,-218.18042828,0.00031506,120,"2025-10-31T21:58:10.082",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780575,1761947890125,-588.67506251,0.00031506,120,"2025-10-31T21:58:10.125",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780576,1761947890166,-527.11415158,0.00031506,120,"2025-10-31T21:58:10.166",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780577,1761947890208,-500.0,0.00031506,120,"2025-10-31T21:58:10.208",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780578,1761947890247,-520.12070005,0.00031506,120,"2025-10-31T21:58:10.247",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780579,1761947890287,-500.0,0.00031506,120,"2025-10-31T21:58:10.287",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780580,1761947890327,-500.0,0.00031506,120,"2025-10-31T21:58:10.327",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780581,1761947890367,-500.0,0.00031506,120,"2025-10-31T21:58:10.367",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780582,1761947890408,-500.0,0.00031506,120,"2025-10-31T21:58:10.408",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780583,1761947890448,-500.0,0.00031506,120,"2025-10-31T21:58:10.448",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780584,1761947890488,-500.0,0.00031506,120,"2025-10-31T21:58:10.488",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780585,1761947890529,-500.0,0.00031506,120,"2025-10-31T21:58:10.529",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780586,1761947890570,-500.0,0.00031506,120,"2025-10-31T21:58:10.570",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780587,1761947890612,-500.0,0.00031506,120,"2025-10-31T21:58:10.612",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780588,1761947890652,-500.0,0.00031506,120,"2025-10-31T21:58:10.652",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780589,1761947890693,-500.0,0.00031506,120,"2025-10-31T21:58:10.693",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780590,1761947890734,-500.0,0.00031506,120,"2025-10-31T21:58:10.734",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780591,1761947890775,-500.0,0.00031506,120,"2025-10-31T21:58:10.775",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780592,1761947890816,-500.0,0.00031506,120,"2025-10-31T21:58:10.816",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780593,1761947890857,-500.0,0.00031506,120,"2025-10-31T21:58:10.857",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780594,1761947890900,-500.0,0.00031506,120,"2025-10-31T21:58:10.900",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780595,1761947890940,-500.0,0.00031506,120,"2025-10-31T21:58:10.940",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780596,1761947890982,-500.0,0.00031506,120,"2025-10-31T21:58:10.982",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780597,1761947891023,-500.0,0.00031506,120,"2025-10-31T21:58:11.023",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780598,1761947891064,-548.41147675,0.00031506,120,"2025-10-31T21:58:11.064",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780599,1761947891104,-500.0,0.00031506,120,"2025-10-31T21:58:11.104",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780600,1761947891145,-500.0,0.00031506,120,"2025-10-31T21:58:11.145",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780601,1761947891184,-500.0,0.00031506,120,"2025-10-31T21:58:11.184",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780602,1761947891225,-500.0,0.00031506,120,"2025-10-31T21:58:11.225",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780603,1761947891266,-500.0,0.00031506,120,"2025-10-31T21:58:11.266",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780604,1761947891307,-500.0,0.00031506,120,"2025-10-31T21:58:11.307",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780605,1761947891347,-500.0,0.00031506,120,"2025-10-31T21:58:11.347",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780606,1761947891387,-500.0,0.00031506,120,"2025-10-31T21:58:11.387",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780607,1761947891425,-500.0,0.00031506,120,"2025-10-31T21:58:11.425",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780608,1761947891465,-634.60785702,0.00031506,120,"2025-10-31T21:58:11.465",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780609,1761947891506,-500.0,0.00031506,120,"2025-10-31T21:58:11.506",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780610,1761947891548,-500.0,0.00031506,120,"2025-10-31T21:58:11.548",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780611,1761947891588,-500.0,0.00031506,120,"2025-10-31T21:58:11.588",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780612,1761947891626,-500.0,0.00031506,120,"2025-10-31T21:58:11.626",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780613,1761947891664,-509.09488364,0.00031506,120,"2025-10-31T21:58:11.664",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780614,1761947891703,-500.0,0.00031506,120,"2025-10-31T21:58:11.703",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780615,1761947891742,-161.12444214,0.00031506,120,"2025-10-31T21:58:11.742",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780616,1761947891783,-500.0,0.00031506,120,"2025-10-31T21:58:11.783",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780617,1761947891822,-735.51,0.00031506,120,"2025-10-31T21:58:11.822",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780618,1761947891862,-568.98513422,0.00031506,120,"2025-10-31T21:58:11.862",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780619,1761947891903,-500.0,0.00031506,120,"2025-10-31T21:58:11.903",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780620,1761947892131,-500.0,0.00031506,120,"2025-10-31T21:58:12.131",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780621,1761947892172,-500.0,0.00031506,120,"2025-10-31T21:58:12.172",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780622,1761947892212,-514.51984153,0.00031506,120,"2025-10-31T21:58:12.212",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780623,1761947892251,-500.0,0.00031506,120,"2025-10-31T21:58:12.251",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780624,1761947892290,-500.0,0.00031506,120,"2025-10-31T21:58:12.290",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780625,1761947892333,-500.0,0.00031506,120,"2025-10-31T21:58:12.333",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780626,1761947892372,-500.0,0.00031506,120,"2025-10-31T21:58:12.372",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780627,1761947892412,-620.5250364,0.00031506,120,"2025-10-31T21:58:12.412",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780628,1761947892452,-501.44715732,0.00031506,120,"2025-10-31T21:58:12.452",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780629,1761947892496,-500.0,0.00031506,120,"2025-10-31T21:58:12.496",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780630,1761947892538,-521.68105489,0.00031506,120,"2025-10-31T21:58:12.538",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780631,1761947892579,-604.79363394,0.00031506,120,"2025-10-31T21:58:12.579",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780632,1761947892618,-500.0,0.00031506,120,"2025-10-31T21:58:12.618",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780633,1761947892659,-500.0,0.00031506,120,"2025-10-31T21:58:12.659",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780634,1761947892698,-500.0,0.00031506,120,"2025-10-31T21:58:12.698",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780635,1761947892737,-500.0,0.00031506,120,"2025-10-31T21:58:12.737",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780636,1761947892776,-500.0,0.00031506,120,"2025-10-31T21:58:12.776",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780637,1761947892815,-500.0,0.00031506,120,"2025-10-31T21:58:12.815",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780638,1761947892854,-500.0,0.00031506,120,"2025-10-31T21:58:12.854",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780639,1761947892895,-500.0,0.00031506,120,"2025-10-31T21:58:12.895",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780640,1761947892939,-500.0,0.00031506,120,"2025-10-31T21:58:12.939",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780641,1761947892988,-500.0,0.00031506,120,"2025-10-31T21:58:12.988",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780642,1761947893033,-234.01745318,0.00031506,120,"2025-10-31T21:58:13.033",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780643,1761947893073,-500.0,0.00031506,120,"2025-10-31T21:58:13.073",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780644,1761947893117,-500.0,0.00031506,120,"2025-10-31T21:58:13.117",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780645,1761947893156,-609.74307278,0.00031506,120,"2025-10-31T21:58:13.156",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780646,1761947893194,-340.61538896,0.00031506,120,"2025-10-31T21:58:13.194",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780647,1761947893234,-500.0,0.00031506,120,"2025-10-31T21:58:13.234",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780648,1761947893274,-500.0,0.00031506,120,"2025-10-31T21:58:13.274",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780649,1761947893315,-500.0,0.00031506,120,"2025-10-31T21:58:13.315",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780650,1761947893355,-500.0,0.00031506,120,"2025-10-31T21:58:13.355",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780651,1761947893397,-500.0,0.00031506,120,"2025-10-31T21:58:13.397",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780652,1761947893440,-500.0,0.00031506,120,"2025-10-31T21:58:13.440",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780653,1761947893482,-500.0,0.00031506,120,"2025-10-31T21:58:13.482",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780654,1761947893525,-500.0,0.00031506,120,"2025-10-31T21:58:13.525",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780655,1761947893568,-500.0,0.00031506,120,"2025-10-31T21:58:13.568",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780656,1761947893611,-500.0,0.00031506,120,"2025-10-31T21:58:13.611",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780657,1761947893659,-500.0,0.00031506,120,"2025-10-31T21:58:13.659",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780658,1761947893706,-500.0,0.00031506,120,"2025-10-31T21:58:13.706",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780659,1761947893750,-523.15,0.00031506,120,"2025-10-31T21:58:13.750",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780660,1761947893797,-900.77,0.00031506,120,"2025-10-31T21:58:13.797",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780661,1761947893838,-500.0,0.00031506,120,"2025-10-31T21:58:13.838",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780662,1761947893878,-500.0,0.00031506,120,"2025-10-31T21:58:13.878",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780663,1761947893920,-267.03676679,0.00031506,120,"2025-10-31T21:58:13.920",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780664,1761947893961,-500.0,0.00031506,120,"2025-10-31T21:58:13.961",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780665,1761947894002,-529.67903513,0.00031506,120,"2025-10-31T21:58:14.002",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780666,1761947894041,-533.09179637,0.00031506,120,"2025-10-31T21:58:14.041",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780667,1761947894084,-500.0,0.00031506,120,"2025-10-31T21:58:14.084",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780668,1761947894124,-500.0,0.00031506,120,"2025-10-31T21:58:14.124",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780669,1761947894174,-500.0,0.00031506,120,"2025-10-31T21:58:14.174",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780670,1761947894216,-533.62164306,0.00031506,120,"2025-10-31T21:58:14.216",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780671,1761947894260,-500.0,0.00031506,120,"2025-10-31T21:58:14.260",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780672,1761947894302,-500.0,0.00031506,120,"2025-10-31T21:58:14.302",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780673,1761947894343,-500.0,0.00031506,120,"2025-10-31T21:58:14.343",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780674,1761947894395,-536.20762796,0.00031506,120,"2025-10-31T21:58:14.395",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780675,1761947894439,-500.0,0.00031506,120,"2025-10-31T21:58:14.439",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780676,1761947894482,-500.0,0.00031506,120,"2025-10-31T21:58:14.482",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780677,1761947894524,-527.43004766,0.00031506,120,"2025-10-31T21:58:14.524",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780678,1761947894566,-603.08391075,0.00031506,120,"2025-10-31T21:58:14.566",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780679,1761947894609,-500.0,0.00031506,120,"2025-10-31T21:58:14.609",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780680,1761947894651,-500.0,0.00031506,120,"2025-10-31T21:58:14.651",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780681,1761947894692,-527.84862008,0.00031506,120,"2025-10-31T21:58:14.692",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780682,1761947894737,-500.0,0.00031506,120,"2025-10-31T21:58:14.737",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780683,1761947894777,-500.0,0.00031506,120,"2025-10-31T21:58:14.777",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780684,1761947894818,-637.47,0.00031506,120,"2025-10-31T21:58:14.818",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780685,1761947894859,-500.0,0.00031506,120,"2025-10-31T21:58:14.859",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780686,1761947894899,-500.0,0.00031506,120,"2025-10-31T21:58:14.899",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780687,1761947894938,-500.0,0.00031506,120,"2025-10-31T21:58:14.938",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780688,1761947894978,-500.0,0.00031506,120,"2025-10-31T21:58:14.978",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780689,1761947895017,-500.0,0.00031506,120,"2025-10-31T21:58:15.017",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780690,1761947895055,-500.0,0.00031506,120,"2025-10-31T21:58:15.055",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780691,1761947895097,-522.44877746,0.00031506,120,"2025-10-31T21:58:15.097",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780692,1761947895137,-500.0,0.00031506,120,"2025-10-31T21:58:15.137",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780693,1761947895180,-500.0,0.00031506,120,"2025-10-31T21:58:15.180",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780694,1761947895223,-500.0,0.00031506,120,"2025-10-31T21:58:15.223",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780695,1761947895268,-500.0,0.00031506,120,"2025-10-31T21:58:15.268",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780696,1761947895316,-500.0,0.00031506,120,"2025-10-31T21:58:15.316",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780697,1761947895361,-396.25554145,0.00031506,120,"2025-10-31T21:58:15.361",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780698,1761947895406,-500.0,0.00031506,120,"2025-10-31T21:58:15.406",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780699,1761947895447,-505.72,0.00031506,120,"2025-10-31T21:58:15.447",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780700,1761947895490,-500.0,0.00031506,120,"2025-10-31T21:58:15.490",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780701,1761947895529,-556.24470699,0.00031506,120,"2025-10-31T21:58:15.529",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780702,1761947895570,-500.0,0.00031506,120,"2025-10-31T21:58:15.570",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780703,1761947895609,-500.0,0.00031506,120,"2025-10-31T21:58:15.609",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780704,1761947895650,-500.0,0.00031506,120,"2025-10-31T21:58:15.650",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780705,1761947895690,-168.76160556,0.00031506,120,"2025-10-31T21:58:15.690",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780706,1761947895994,-225.75221887,0.00031506,120,"2025-10-31T21:58:15.994",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780707,1761947896038,-500.0,0.00031506,120,"2025-10-31T21:58:16.038",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780708,1761947896082,-500.0,0.00031506,120,"2025-10-31T21:58:16.082",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780709,1761947896124,-500.0,0.00031506,120,"2025-10-31T21:58:16.124",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780710,1761947896172,-500.0,0.00031506,120,"2025-10-31T21:58:16.172",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780711,1761947896215,-500.0,0.00031506,120,"2025-10-31T21:58:16.215",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780712,1761947896256,-500.0,0.00031506,120,"2025-10-31T21:58:16.256",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780713,1761947896298,-516.16023002,0.00031506,120,"2025-10-31T21:58:16.298",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780714,1761947896341,-500.0,0.00031506,120,"2025-10-31T21:58:16.341",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780715,1761947896383,-500.0,0.00031506,120,"2025-10-31T21:58:16.383",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780716,1761947896424,-500.0,0.00031506,30,"2025-10-31T21:58:16.424",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780717,1761947896466,-500.0,0.00031506,120,"2025-10-31T21:58:16.466",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780718,1761947896509,-567.62552477,0.00031506,120,"2025-10-31T21:58:16.509",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780719,1761947896557,-500.0,0.00031506,120,"2025-10-31T21:58:16.557",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780720,1761947896599,-500.0,0.00031506,120,"2025-10-31T21:58:16.599",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780721,1761947896639,-500.0,0.00031506,120,"2025-10-31T21:58:16.639",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780722,1761947896679,-500.0,0.00031506,120,"2025-10-31T21:58:16.679",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780723,1761947896721,-500.0,0.00031506,120,"2025-10-31T21:58:16.721",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780724,1761947896762,-500.0,0.00031506,120,"2025-10-31T21:58:16.762",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780725,1761947896803,-500.0,0.00031506,120,"2025-10-31T21:58:16.803",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780726,1761947896843,-500.0,0.00031506,120,"2025-10-31T21:58:16.843",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780727,1761947896887,-500.0,0.00031506,120,"2025-10-31T21:58:16.887",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780728,1761947896929,-500.0,0.00031506,120,"2025-10-31T21:58:16.929",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780729,1761947896970,-500.0,0.00031506,120,"2025-10-31T21:58:16.970",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780730,1761947897009,-500.0,0.00031506,120,"2025-10-31T21:58:17.009",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780731,1761947897048,-500.0,0.00031506,120,"2025-10-31T21:58:17.048",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780732,1761947897087,-500.0,0.00031506,120,"2025-10-31T21:58:17.087",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780733,1761947897127,-289.33588158,0.00031506,120,"2025-10-31T21:58:17.127",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780734,1761947897166,-572.68,0.00031506,120,"2025-10-31T21:58:17.166",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780735,1761947897206,-500.0,0.00031506,120,"2025-10-31T21:58:17.206",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780736,1761947897245,-500.0,0.00031506,120,"2025-10-31T21:58:17.245",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780737,1761947897285,-500.0,0.00031506,120,"2025-10-31T21:58:17.285",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780738,1761947897329,-500.0,0.00031506,120,"2025-10-31T21:58:17.329",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780739,1761947897371,-518.69081003,0.00031506,120,"2025-10-31T21:58:17.371",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780740,1761947897412,-225.98362042,0.00031506,120,"2025-10-31T21:58:17.412",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780741,1761947897453,-500.0,0.00031506,120,"2025-10-31T21:58:17.453",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780742,1761947897493,-500.0,0.00031506,120,"2025-10-31T21:58:17.493",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780743,1761947897539,-500.0,0.00031506,120,"2025-10-31T21:58:17.539",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780744,1761947897582,-500.0,0.00031506,120,"2025-10-31T21:58:17.582",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780745,1761947897624,-500.0,0.00031506,120,"2025-10-31T21:58:17.624",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780746,1761947897664,-500.0,0.00031506,120,"2025-10-31T21:58:17.664",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780747,1761947897707,-500.0,0.00031506,120,"2025-10-31T21:58:17.707",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780748,1761947897749,-261.47984208,0.00031506,120,"2025-10-31T21:58:17.749",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780749,1761947897792,-500.0,0.00031506,120,"2025-10-31T21:58:17.792",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780750,1761947897832,-500.0,0.00031506,120,"2025-10-31T21:58:17.832",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780751,1761947897872,-546.24371119,0.00031506,120,"2025-10-31T21:58:17.872",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780752,1761947897913,-500.0,0.00031506,120,"2025-10-31T21:58:17.913",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780753,1761947897954,-500.0,0.00031506,120,"2025-10-31T21:58:17.954",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780754,1761947897997,-604.67276821,0.00031506,120,"2025-10-31T21:58:17.997",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780755,1761947898040,-500.0,0.00031506,120,"2025-10-31T21:58:18.040",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780756,1761947898086,-500.0,0.00031506,120,"2025-10-31T21:58:18.086",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780757,1761947898126,-505.62955275,0.00031506,120,"2025-10-31T21:58:18.126",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780758,1761947898168,-500.0,0.00031506,120,"2025-10-31T21:58:18.168",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780759,1761947898208,-500.0,0.00031506,120,"2025-10-31T21:58:18.208",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780760,1761947898250,-500.0,0.00031506,120,"2025-10-31T21:58:18.250",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780761,1761947898292,-500.0,0.00031506,120,"2025-10-31T21:58:18.292",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780762,1761947898334,-563.46,0.00031506,120,"2025-10-31T21:58:18.334",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780763,1761947898376,-500.0,0.00031506,120,"2025-10-31T21:58:18.376",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780764,1761947898419,-500.0,0.00031506,120,"2025-10-31T21:58:18.419",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780765,1761947898462,-500.0,0.00031506,120,"2025-10-31T21:58:18.462",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780766,1761947898504,-500.0,0.00031506,120,"2025-10-31T21:58:18.504",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780767,1761947898546,-543.08216513,0.00031506,120,"2025-10-31T21:58:18.546",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780768,1761947898587,-427.39459374,0.00031506,120,"2025-10-31T21:58:18.587",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780769,1761947898629,-500.0,0.00031506,120,"2025-10-31T21:58:18.629",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780770,1761947898670,-627.38971906,0.00031506,120,"2025-10-31T21:58:18.670",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780771,1761947898711,-500.0,0.00031506,120,"2025-10-31T21:58:18.711",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780772,1761947898750,-500.0,0.00031506,120,"2025-10-31T21:58:18.750",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780773,1761947898789,-500.0,0.00031506,120,"2025-10-31T21:58:18.789",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780774,1761947898827,-312.76924864,0.00031506,120,"2025-10-31T21:58:18.827",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780775,1761947898866,-500.0,0.00031506,120,"2025-10-31T21:58:18.866",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780776,1761947898905,-500.0,0.00031506,120,"2025-10-31T21:58:18.905",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780777,1761947898944,-500.0,0.00031506,120,"2025-10-31T21:58:18.944",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780778,1761947898982,-500.0,0.00031506,120,"2025-10-31T21:58:18.982",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780779,1761947899021,-500.0,0.00031506,120,"2025-10-31T21:58:19.021",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780780,1761947899058,-325.71208992,0.00031506,120,"2025-10-31T21:58:19.058",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780781,1761947899097,-500.0,0.00031506,120,"2025-10-31T21:58:19.097",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780782,1761947899134,-500.0,0.00031506,120,"2025-10-31T21:58:19.134",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780783,1761947899171,-500.0,0.00031506,120,"2025-10-31T21:58:19.171",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780784,1761947899209,-500.0,0.00031506,120,"2025-10-31T21:58:19.209",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780785,1761947899251,-728.3,0.00031506,120,"2025-10-31T21:58:19.251",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780786,1761947899291,-1096.23,0.00031506,120,"2025-10-31T21:58:19.291",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780787,1761947899331,-500.0,0.00031506,120,"2025-10-31T21:58:19.331",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780788,1761947899370,-500.0,0.00031506,120,"2025-10-31T21:58:19.370",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780789,1761947899570,-500.0,0.00031506,120,"2025-10-31T21:58:19.570",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780790,1761947899615,-500.0,0.00031506,120,"2025-10-31T21:58:19.615",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780791,1761947899654,-500.0,0.00031506,120,"2025-10-31T21:58:19.654",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780792,1761947899694,-500.0,0.00031506,120,"2025-10-31T21:58:19.694",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780793,1761947899735,-500.0,0.00031506,120,"2025-10-31T21:58:19.735",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780794,1761947899774,-500.0,0.00031506,120,"2025-10-31T21:58:19.774",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780795,1761947899813,-500.0,0.00031506,120,"2025-10-31T21:58:19.813",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780796,1761947899859,-500.0,0.00031506,120,"2025-10-31T21:58:19.859",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780797,1761947899906,-500.0,0.00031506,120,"2025-10-31T21:58:19.906",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780798,1761947899947,-500.0,0.00031506,120,"2025-10-31T21:58:19.947",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780799,1761947899985,-500.0,0.00031506,120,"2025-10-31T21:58:19.985",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780800,1761947900022,-500.0,0.00031506,120,"2025-10-31T21:58:20.022",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780801,1761947900059,-473.22753354,0.00031506,120,"2025-10-31T21:58:20.059",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780802,1761947900096,-500.0,0.00031506,120,"2025-10-31T21:58:20.096",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780803,1761947900132,-500.0,0.00031506,120,"2025-10-31T21:58:20.132",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780804,1761947900169,-500.0,0.00031506,120,"2025-10-31T21:58:20.169",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780805,1761947900207,-500.0,0.00031506,120,"2025-10-31T21:58:20.207",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780806,1761947900246,-500.0,0.00031506,120,"2025-10-31T21:58:20.246",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780807,1761947900285,-522.26481445,0.00031506,120,"2025-10-31T21:58:20.285",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780808,1761947900323,-500.0,0.00031506,120,"2025-10-31T21:58:20.323",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780809,1761947900361,-719.61,0.00031506,120,"2025-10-31T21:58:20.361",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780810,1761947900400,-500.0,0.00031506,120,"2025-10-31T21:58:20.400",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780811,1761947900447,-500.0,0.00031506,120,"2025-10-31T21:58:20.447",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780812,1761947900493,-500.0,0.00031506,120,"2025-10-31T21:58:20.493",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780813,1761947900539,-500.0,0.00031506,120,"2025-10-31T21:58:20.539",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780814,1761947900577,-529.28734507,0.00031506,120,"2025-10-31T21:58:20.577",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780815,1761947900614,-500.0,0.00031506,120,"2025-10-31T21:58:20.614",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780816,1761947900651,-500.0,0.00031506,120,"2025-10-31T21:58:20.651",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780817,1761947900689,-500.0,0.00031506,120,"2025-10-31T21:58:20.689",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780818,1761947900728,-500.0,0.00031506,120,"2025-10-31T21:58:20.728",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780819,1761947900767,-500.0,0.00031506,120,"2025-10-31T21:58:20.767",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780820,1761947900803,-500.0,0.00031506,120,"2025-10-31T21:58:20.803",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780821,1761947900839,-530.85766295,0.00031506,120,"2025-10-31T21:58:20.839",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780822,1761947900877,-500.0,0.00031506,120,"2025-10-31T21:58:20.877",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780823,1761947900916,-500.0,0.00031506,120,"2025-10-31T21:58:20.916",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780824,1761947900955,-163.45991403,0.00031506,120,"2025-10-31T21:58:20.955",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780825,1761947900992,-557.63,0.00031506,120,"2025-10-31T21:58:20.992",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780826,1761947901031,-500.0,0.00031506,120,"2025-10-31T21:58:21.031",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780827,1761947901068,-500.0,0.00031506,120,"2025-10-31T21:58:21.068",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780828,1761947901113,-500.0,0.00031506,120,"2025-10-31T21:58:21.113",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780829,1761947901164,-500.0,0.00031506,120,"2025-10-31T21:58:21.164",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780830,1761947901228,-2059.53,0.00031506,120,"2025-10-31T21:58:21.228",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780831,1761947901290,-500.0,0.00031506,120,"2025-10-31T21:58:21.290",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780832,1761947901353,-500.0,0.00031506,120,"2025-10-31T21:58:21.353",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780833,1761947901413,-500.0,0.00031506,120,"2025-10-31T21:58:21.413",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780834,1761947901469,-500.0,0.00031506,120,"2025-10-31T21:58:21.469",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780835,1761947901522,-500.0,0.00031506,120,"2025-10-31T21:58:21.522",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780836,1761947901577,-500.0,0.00031506,120,"2025-10-31T21:58:21.577",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780837,1761947901630,-500.0,0.00031506,120,"2025-10-31T21:58:21.630",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780838,1761947901684,-500.0,0.00031506,120,"2025-10-31T21:58:21.684",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780839,1761947901737,-500.0,0.00031506,120,"2025-10-31T21:58:21.737",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780840,1761947901790,-500.0,0.00031506,120,"2025-10-31T21:58:21.790",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780841,1761947901842,-515.37521701,0.00031506,120,"2025-10-31T21:58:21.842",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780842,1761947901896,-500.0,0.00031506,120,"2025-10-31T21:58:21.896",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780843,1761947901951,-500.0,0.00031506,120,"2025-10-31T21:58:21.951",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780844,1761947902006,-500.0,0.00031506,120,"2025-10-31T21:58:22.006",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780845,1761947902055,-500.0,0.00031506,120,"2025-10-31T21:58:22.055",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780846,1761947902107,-500.0,0.00031506,120,"2025-10-31T21:58:22.107",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780847,1761947902169,-500.0,0.00031506,120,"2025-10-31T21:58:22.169",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780848,1761947902225,-500.0,0.00031506,120,"2025-10-31T21:58:22.225",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780849,1761947902283,-500.0,0.00031506,120,"2025-10-31T21:58:22.283",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780850,1761947902340,-500.0,0.00031506,120,"2025-10-31T21:58:22.340",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780851,1761947902398,-526.63025472,0.00031506,120,"2025-10-31T21:58:22.398",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780852,1761947902456,-500.0,0.00031506,120,"2025-10-31T21:58:22.456",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780853,1761947902511,-500.0,0.00031506,120,"2025-10-31T21:58:22.511",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780854,1761947902566,-500.0,0.00031506,120,"2025-10-31T21:58:22.566",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780855,1761947902620,-500.0,0.00031506,120,"2025-10-31T21:58:22.620",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780856,1761947902672,-500.0,0.00031506,120,"2025-10-31T21:58:22.672",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780857,1761947902725,-500.0,0.00031506,120,"2025-10-31T21:58:22.725",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780858,1761947902776,-555.24123811,0.00031506,120,"2025-10-31T21:58:22.776",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780859,1761947902827,-1008.17,0.00031506,120,"2025-10-31T21:58:22.827",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780860,1761947902879,-519.47072316,0.00031506,120,"2025-10-31T21:58:22.879",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780861,1761947902933,-1002.36,0.00031506,120,"2025-10-31T21:58:22.933",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780862,1761947902986,-500.0,0.00031506,120,"2025-10-31T21:58:22.986",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780863,1761947903038,-500.0,0.00031506,120,"2025-10-31T21:58:23.038",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780864,1761947903093,-500.0,0.00031506,120,"2025-10-31T21:58:23.093",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780865,1761947903144,-500.0,0.00031506,120,"2025-10-31T21:58:23.144",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780866,1761947903199,-500.0,0.00031506,120,"2025-10-31T21:58:23.199",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780867,1761947903258,-500.0,0.00031506,120,"2025-10-31T21:58:23.258",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780868,1761947903316,-500.0,0.00031506,120,"2025-10-31T21:58:23.316",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780869,1761947903374,-500.0,0.00031506,120,"2025-10-31T21:58:23.374",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780870,1761947903690,-1004.33,0.00031506,120,"2025-10-31T21:58:23.690",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780871,1761947903733,-500.0,0.00031506,120,"2025-10-31T21:58:23.733",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780872,1761947903777,-500.0,0.00031506,120,"2025-10-31T21:58:23.777",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780873,1761947903817,-500.0,0.00031506,120,"2025-10-31T21:58:23.817",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780874,1761947903858,-501.05,0.00031506,60,"2025-10-31T21:58:23.858",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780875,1761947903899,-500.0,0.00031506,120,"2025-10-31T21:58:23.899",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780876,1761947903939,-153.49290352,0.00031506,120,"2025-10-31T21:58:23.939",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780877,1761947903977,-500.0,0.00031506,120,"2025-10-31T21:58:23.977",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780878,1761947904016,-500.0,0.00031506,120,"2025-10-31T21:58:24.016",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780879,1761947904056,-500.0,0.00031506,120,"2025-10-31T21:58:24.056",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780880,1761947904096,-500.0,0.00031506,120,"2025-10-31T21:58:24.096",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780881,1761947904136,-521.68046571,0.00031506,120,"2025-10-31T21:58:24.136",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780882,1761947904175,-500.0,0.00031506,120,"2025-10-31T21:58:24.175",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780883,1761947904217,-521.65,0.00031506,120,"2025-10-31T21:58:24.217",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780884,1761947904259,-500.0,0.00031506,120,"2025-10-31T21:58:24.259",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780885,1761947904300,-500.0,0.00031506,120,"2025-10-31T21:58:24.300",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780886,1761947904341,-500.0,0.00031506,120,"2025-10-31T21:58:24.341",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780887,1761947904382,-500.0,0.00031506,120,"2025-10-31T21:58:24.382",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780888,1761947904425,-500.0,0.00031506,120,"2025-10-31T21:58:24.425",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780889,1761947904466,-513.12345581,0.00031506,120,"2025-10-31T21:58:24.466",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780890,1761947904507,-500.0,0.00031506,120,"2025-10-31T21:58:24.507",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780891,1761947904547,-500.0,0.00031506,120,"2025-10-31T21:58:24.547",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780892,1761947904586,-500.0,0.00031506,120,"2025-10-31T21:58:24.586",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780893,1761947904624,-500.0,0.00031506,120,"2025-10-31T21:58:24.624",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780894,1761947904663,-500.0,0.00031506,120,"2025-10-31T21:58:24.663",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780895,1761947904702,-500.0,0.00031506,120,"2025-10-31T21:58:24.702",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780896,1761947904741,-500.0,0.00031506,120,"2025-10-31T21:58:24.741",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780897,1761947904780,-500.0,0.00031506,120,"2025-10-31T21:58:24.780",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780898,1761947904818,-500.0,0.00031506,120,"2025-10-31T21:58:24.818",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780899,1761947904857,-500.0,0.00031506,120,"2025-10-31T21:58:24.857",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780900,1761947904896,-500.0,0.00031506,120,"2025-10-31T21:58:24.896",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780901,1761947904935,-500.0,0.00031506,120,"2025-10-31T21:58:24.935",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780902,1761947904972,-500.0,0.00031506,120,"2025-10-31T21:58:24.972",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780903,1761947905010,-500.0,0.00031506,120,"2025-10-31T21:58:25.010",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780904,1761947905048,-718.59,0.00031506,120,"2025-10-31T21:58:25.048",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780905,1761947905089,-500.0,0.00031506,120,"2025-10-31T21:58:25.089",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780906,1761947905126,-500.0,0.00031506,120,"2025-10-31T21:58:25.126",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780907,1761947905162,-500.0,0.00031506,120,"2025-10-31T21:58:25.162",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780908,1761947905197,-500.0,0.00031506,120,"2025-10-31T21:58:25.197",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780909,1761947905234,-500.0,0.00031506,120,"2025-10-31T21:58:25.234",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780910,1761947905271,-230.68927634,0.00031506,120,"2025-10-31T21:58:25.271",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780911,1761947905308,-500.0,0.00031506,120,"2025-10-31T21:58:25.308",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780912,1761947905346,-500.0,0.00031506,120,"2025-10-31T21:58:25.346",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780913,1761947905382,-500.0,0.00031506,120,"2025-10-31T21:58:25.382",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780914,1761947905420,-500.0,0.00031506,120,"2025-10-31T21:58:25.420",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780915,1761947905459,-500.0,0.00031506,120,"2025-10-31T21:58:25.459",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780916,1761947905496,-500.0,0.00031506,120,"2025-10-31T21:58:25.496",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780917,1761947905534,-500.0,0.00031506,120,"2025-10-31T21:58:25.534",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780918,1761947905572,-500.0,0.00031506,120,"2025-10-31T21:58:25.572",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780919,1761947905612,-638.02780336,0.00031506,120,"2025-10-31T21:58:25.612",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780920,1761947905649,-500.0,0.00031506,120,"2025-10-31T21:58:25.649",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780921,1761947905688,-500.0,0.00031506,120,"2025-10-31T21:58:25.688",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780922,1761947905728,-1226.12,0.00031506,120,"2025-10-31T21:58:25.728",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780923,1761947905766,-500.0,0.00031506,120,"2025-10-31T21:58:25.766",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780924,1761947905804,-500.0,0.00031506,120,"2025-10-31T21:58:25.804",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780925,1761947905842,-541.6442075,0.00031506,120,"2025-10-31T21:58:25.842",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780926,1761947905880,-670.88,0.00031506,120,"2025-10-31T21:58:25.880",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780927,1761947905918,-500.0,0.00031506,120,"2025-10-31T21:58:25.918",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780928,1761947905957,-500.0,0.00031506,120,"2025-10-31T21:58:25.957",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780929,1761947905995,-500.0,0.00031506,120,"2025-10-31T21:58:25.995",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780930,1761947906035,-500.0,0.00031506,120,"2025-10-31T21:58:26.035",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780931,1761947906073,-500.0,0.00031506,120,"2025-10-31T21:58:26.073",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780932,1761947906119,-500.0,0.00031506,120,"2025-10-31T21:58:26.119",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780933,1761947906158,-500.0,0.00031506,120,"2025-10-31T21:58:26.158",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780934,1761947906196,-1089.56,0.00031506,120,"2025-10-31T21:58:26.196",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780935,1761947906233,-500.0,0.00031506,120,"2025-10-31T21:58:26.233",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780936,1761947906270,-500.0,0.00031506,120,"2025-10-31T21:58:26.270",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780937,1761947906310,-500.0,0.00031506,120,"2025-10-31T21:58:26.310",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780938,1761947906349,-282.81527705,0.00031506,120,"2025-10-31T21:58:26.349",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780939,1761947906388,-500.0,0.00031506,120,"2025-10-31T21:58:26.388",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780940,1761947906434,-500.0,0.00031506,120,"2025-10-31T21:58:26.434",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780941,1761947906475,-500.0,0.00031506,120,"2025-10-31T21:58:26.475",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780942,1761947906514,-500.0,0.00031506,120,"2025-10-31T21:58:26.514",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780943,1761947906550,-500.0,0.00031506,120,"2025-10-31T21:58:26.550",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780944,1761947906586,-500.0,0.00031506,120,"2025-10-31T21:58:26.586",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780945,1761947906622,-656.72,0.00031506,120,"2025-10-31T21:58:26.622",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780946,1761947906658,-500.0,0.00031506,120,"2025-10-31T21:58:26.658",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780947,1761947906695,-500.0,0.00031506,120,"2025-10-31T21:58:26.695",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780948,1761947906732,-500.0,0.00031506,120,"2025-10-31T21:58:26.732",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780949,1761947906770,-513.59160472,0.00031506,120,"2025-10-31T21:58:26.770",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780950,1761947906806,-609.27449529,0.00031506,120,"2025-10-31T21:58:26.806",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780951,1761947906842,-500.0,0.00031506,120,"2025-10-31T21:58:26.842",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780952,1761947906880,-500.0,0.00031506,120,"2025-10-31T21:58:26.880",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780953,1761947906919,-500.0,0.00031506,120,"2025-10-31T21:58:26.919",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780954,1761947906956,-748.96,0.00031506,120,"2025-10-31T21:58:26.956",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780955,1761947906992,-500.0,0.00031506,120,"2025-10-31T21:58:26.992",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780956,1761947907031,-500.0,0.00031506,120,"2025-10-31T21:58:27.031",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780957,1761947907234,-500.0,0.00031506,120,"2025-10-31T21:58:27.234",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780958,1761947907271,-506.57287932,0.00031506,120,"2025-10-31T21:58:27.271",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780959,1761947907306,-500.0,0.00031506,120,"2025-10-31T21:58:27.306",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780960,1761947907343,-550.79,0.00031506,120,"2025-10-31T21:58:27.343",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780961,1761947907381,-545.47358145,0.00031506,120,"2025-10-31T21:58:27.381",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780962,1761947907427,-500.0,0.00031506,120,"2025-10-31T21:58:27.427",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780963,1761947907465,-500.0,0.00031506,120,"2025-10-31T21:58:27.465",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780964,1761947907503,-593.22703466,0.00031506,120,"2025-10-31T21:58:27.503",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780965,1761947907540,-500.0,0.00031506,120,"2025-10-31T21:58:27.540",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780966,1761947907577,-500.0,0.00031506,120,"2025-10-31T21:58:27.577",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780967,1761947907616,-500.0,0.00031506,120,"2025-10-31T21:58:27.616",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780968,1761947907653,-500.0,0.00031506,120,"2025-10-31T21:58:27.653",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780969,1761947907691,-500.0,0.00031506,120,"2025-10-31T21:58:27.691",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780970,1761947907729,-530.99408602,0.00031506,120,"2025-10-31T21:58:27.729",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780971,1761947907769,-500.0,0.00031506,120,"2025-10-31T21:58:27.769",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780972,1761947907813,-510.08378128,0.00031506,120,"2025-10-31T21:58:27.813",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780973,1761947907851,-198.4851544,0.00031506,120,"2025-10-31T21:58:27.851",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780974,1761947907890,-500.0,0.00031506,120,"2025-10-31T21:58:27.890",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780975,1761947907928,-500.0,0.00031506,120,"2025-10-31T21:58:27.928",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780976,1761947907967,-533.31084022,0.00031506,120,"2025-10-31T21:58:27.967",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780977,1761947908005,-500.0,0.00031506,120,"2025-10-31T21:58:28.005",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780978,1761947908045,-520.83078336,0.00031506,120,"2025-10-31T21:58:28.045",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780979,1761947908085,-500.0,0.00031506,120,"2025-10-31T21:58:28.085",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780980,1761947908125,-500.0,0.00031506,120,"2025-10-31T21:58:28.125",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780981,1761947908170,-581.48633516,0.00031506,120,"2025-10-31T21:58:28.170",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780982,1761947908211,-500.0,0.00031506,120,"2025-10-31T21:58:28.211",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780983,1761947908259,-500.0,0.00031506,120,"2025-10-31T21:58:28.259",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780984,1761947908302,-500.0,0.00031506,120,"2025-10-31T21:58:28.302",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780985,1761947908343,-500.0,0.00031506,120,"2025-10-31T21:58:28.343",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780986,1761947908388,-500.0,0.00031506,120,"2025-10-31T21:58:28.388",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780987,1761947908432,-500.0,0.00031506,120,"2025-10-31T21:58:28.432",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780988,1761947908474,-500.0,0.00031506,120,"2025-10-31T21:58:28.474",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780989,1761947908518,-854.36,0.00031506,120,"2025-10-31T21:58:28.518",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780990,1761947908563,-533.35454349,0.00031506,120,"2025-10-31T21:58:28.563",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780991,1761947908605,-500.0,0.00031506,120,"2025-10-31T21:58:28.605",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780992,1761947908647,-563.49458727,0.00031506,120,"2025-10-31T21:58:28.647",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780993,1761947908689,-500.0,0.00031506,120,"2025-10-31T21:58:28.689",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780994,1761947908730,-500.0,0.00031506,120,"2025-10-31T21:58:28.730",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780995,1761947908770,-500.0,0.00031506,120,"2025-10-31T21:58:28.770",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780996,1761947908809,-510.43550396,0.00031506,120,"2025-10-31T21:58:28.809",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780997,1761947908849,-500.0,0.00031506,120,"2025-10-31T21:58:28.849",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780998,1761947908891,-500.0,0.00031506,120,"2025-10-31T21:58:28.891",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392780999,1761947908948,-500.0,0.00031506,120,"2025-10-31T21:58:28.948",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781000,1761947908997,-500.0,0.00031506,120,"2025-10-31T21:58:28.997",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781001,1761947909037,-626.89899637,0.00031506,120,"2025-10-31T21:58:29.037",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781002,1761947909077,-500.0,0.00031506,120,"2025-10-31T21:58:29.077",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781003,1761947909116,-653.76,0.00031506,30,"2025-10-31T21:58:29.116",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781004,1761947909155,-500.0,0.00031506,120,"2025-10-31T21:58:29.155",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781005,1761947909192,-500.0,0.00031506,120,"2025-10-31T21:58:29.192",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781006,1761947909232,-514.19,0.00031506,120,"2025-10-31T21:58:29.232",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781007,1761947909272,-500.0,0.00031506,120,"2025-10-31T21:58:29.272",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781008,1761947909315,-500.0,0.00031506,120,"2025-10-31T21:58:29.315",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781009,1761947909357,-500.0,0.00031506,120,"2025-10-31T21:58:29.357",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781010,1761947909396,-500.0,0.00031506,120,"2025-10-31T21:58:29.396",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781011,1761947909436,-500.0,0.00031506,120,"2025-10-31T21:58:29.436",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781012,1761947909476,-500.0,0.00031506,120,"2025-10-31T21:58:29.476",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781013,1761947909519,-500.02691793,0.00031506,120,"2025-10-31T21:58:29.519",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781014,1761947909559,-500.0,0.00031506,120,"2025-10-31T21:58:29.559",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781015,1761947909601,-500.0,0.00031506,120,"2025-10-31T21:58:29.601",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781016,1761947909642,-766.45,0.00031506,120,"2025-10-31T21:58:29.642",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781017,1761947909696,-500.0,0.00031506,120,"2025-10-31T21:58:29.696",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781018,1761947909741,-500.0,0.00031506,120,"2025-10-31T21:58:29.741",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781019,1761947909783,-500.0,0.00031506,120,"2025-10-31T21:58:29.783",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781020,1761947909828,-500.0,0.00031506,120,"2025-10-31T21:58:29.828",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781021,1761947909872,-500.0,0.00031506,120,"2025-10-31T21:58:29.872",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781022,1761947909914,-500.0,0.00031506,120,"2025-10-31T21:58:29.914",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781023,1761947909957,-500.0,0.00031506,120,"2025-10-31T21:58:29.957",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781024,1761947909998,-500.0,0.00031506,120,"2025-10-31T21:58:29.998",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781025,1761947910041,-500.0,0.00031506,120,"2025-10-31T21:58:30.041",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781026,1761947910083,-500.0,0.00031506,120,"2025-10-31T21:58:30.083",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781027,1761947910124,-500.0,0.00031506,120,"2025-10-31T21:58:30.124",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781028,1761947910167,-500.0,0.00031506,120,"2025-10-31T21:58:30.167",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781029,1761947910215,-500.0,0.00031506,120,"2025-10-31T21:58:30.215",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781030,1761947910257,-500.0,0.00031506,120,"2025-10-31T21:58:30.257",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781031,1761947910297,-500.0,0.00031506,120,"2025-10-31T21:58:30.297",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781032,1761947910344,-500.0,0.00031506,120,"2025-10-31T21:58:30.344",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781033,1761947910388,-500.0,0.00031506,120,"2025-10-31T21:58:30.388",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781034,1761947910429,-500.0,0.00031506,120,"2025-10-31T21:58:30.429",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781035,1761947910470,-500.0,0.00031506,120,"2025-10-31T21:58:30.470",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781036,1761947910511,-500.0,0.00031506,120,"2025-10-31T21:58:30.511",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781037,1761947910552,-500.0,0.00031506,120,"2025-10-31T21:58:30.552",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781038,1761947910592,-500.0,0.00031506,120,"2025-10-31T21:58:30.592",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781039,1761947910634,-1027.85,0.00031506,120,"2025-10-31T21:58:30.634",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781040,1761947910674,-538.24,0.00031506,120,"2025-10-31T21:58:30.674",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781041,1761947910714,-500.0,0.00031506,120,"2025-10-31T21:58:30.714",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781042,1761947910754,-500.0,0.00031506,120,"2025-10-31T21:58:30.754",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781043,1761947910794,-500.0,0.00031506,120,"2025-10-31T21:58:30.794",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781044,1761947910834,-500.0,0.00031506,120,"2025-10-31T21:58:30.834",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781045,1761947910880,-500.0,0.00031506,120,"2025-10-31T21:58:30.880",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781046,1761947910931,-500.0,0.00031506,120,"2025-10-31T21:58:30.931",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781047,1761947910980,-500.0,0.00031506,120,"2025-10-31T21:58:30.980",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781048,1761947911023,-500.0,0.00031506,120,"2025-10-31T21:58:31.023",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781049,1761947911067,-500.0,0.00031506,120,"2025-10-31T21:58:31.067",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781050,1761947911116,-393.51488123,0.00031506,120,"2025-10-31T21:58:31.116",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781051,1761947911160,-500.0,0.00031506,120,"2025-10-31T21:58:31.160",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781052,1761947911203,-500.0,0.00031506,120,"2025-10-31T21:58:31.203",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781053,1761947911247,-518.67430146,0.00031506,120,"2025-10-31T21:58:31.247",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781054,1761947911292,-500.0,0.00031506,120,"2025-10-31T21:58:31.292",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781055,1761947911342,-793.3,0.00031506,120,"2025-10-31T21:58:31.342",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781056,1761947911387,-517.22531855,0.00031506,120,"2025-10-31T21:58:31.387",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781057,1761947911428,-500.0,0.00031506,120,"2025-10-31T21:58:31.428",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781058,1761947911470,-505.06122549,0.00031506,120,"2025-10-31T21:58:31.470",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781059,1761947911510,-500.0,0.00031506,120,"2025-10-31T21:58:31.510",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781060,1761947911550,-500.0,0.00031506,120,"2025-10-31T21:58:31.550",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781061,1761947911867,-500.0,0.00031506,120,"2025-10-31T21:58:31.867",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781062,1761947911910,-500.0,0.00031506,120,"2025-10-31T21:58:31.910",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781063,1761947911950,-309.88289991,0.00031506,120,"2025-10-31T21:58:31.950",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781064,1761947911992,-500.0,0.00031506,120,"2025-10-31T21:58:31.992",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781065,1761947912031,-500.0,0.00031506,120,"2025-10-31T21:58:32.031",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781066,1761947912069,-236.79269396,0.00031506,120,"2025-10-31T21:58:32.069",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781067,1761947912111,-500.0,0.00031506,120,"2025-10-31T21:58:32.111",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781068,1761947912151,-522.2,0.00031506,120,"2025-10-31T21:58:32.151",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781069,1761947912195,-500.0,0.00031506,120,"2025-10-31T21:58:32.195",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781070,1761947912234,-515.73147858,0.00031506,120,"2025-10-31T21:58:32.234",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781071,1761947912275,-500.0,0.00031506,120,"2025-10-31T21:58:32.275",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781072,1761947912319,-870.14,0.00031506,120,"2025-10-31T21:58:32.319",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781073,1761947912360,-221.89885468,0.00031506,120,"2025-10-31T21:58:32.360",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781074,1761947912401,-521.90008475,0.00031506,120,"2025-10-31T21:58:32.401",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781075,1761947912443,-500.0,0.00031506,120,"2025-10-31T21:58:32.443",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781076,1761947912487,-923.09,0.00031506,120,"2025-10-31T21:58:32.487",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781077,1761947912529,-500.0,0.00031506,120,"2025-10-31T21:58:32.529",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781078,1761947912571,-528.6009597,0.00031506,120,"2025-10-31T21:58:32.571",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781079,1761947912612,-500.0,0.00031506,120,"2025-10-31T21:58:32.612",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781080,1761947912650,-10251.55,0.00031506,120,"2025-10-31T21:58:32.650",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781081,1761947912689,-500.0,0.00031506,120,"2025-10-31T21:58:32.689",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781082,1761947912730,-500.0,0.00031506,120,"2025-10-31T21:58:32.730",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781083,1761947912768,-3970.45,0.00031506,120,"2025-10-31T21:58:32.768",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781084,1761947912809,-500.0,0.00031506,120,"2025-10-31T21:58:32.809",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781085,1761947912847,-500.0,0.00031506,120,"2025-10-31T21:58:32.847",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781086,1761947912888,-500.0,0.00031506,120,"2025-10-31T21:58:32.888",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781087,1761947912928,-500.0,0.00031506,120,"2025-10-31T21:58:32.928",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781088,1761947912972,-500.0,0.00031506,120,"2025-10-31T21:58:32.972",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781089,1761947913011,-500.0,0.00031506,120,"2025-10-31T21:58:33.011",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781090,1761947913048,-500.0,0.00031506,120,"2025-10-31T21:58:33.048",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781091,1761947913087,-500.0,0.00031506,120,"2025-10-31T21:58:33.087",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781092,1761947913126,-500.0,0.00031506,120,"2025-10-31T21:58:33.126",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781093,1761947913164,-500.0,0.00031506,120,"2025-10-31T21:58:33.164",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781094,1761947913203,-510.62012558,0.00031506,120,"2025-10-31T21:58:33.203",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781095,1761947913242,-500.0,0.00031506,120,"2025-10-31T21:58:33.242",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781096,1761947913283,-500.0,0.00031506,120,"2025-10-31T21:58:33.283",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781097,1761947913324,-500.0,0.00031506,120,"2025-10-31T21:58:33.324",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781098,1761947913365,-500.0,0.00031506,120,"2025-10-31T21:58:33.365",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781099,1761947913407,-500.0,0.00031506,120,"2025-10-31T21:58:33.407",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781100,1761947913449,-500.0,0.00031506,120,"2025-10-31T21:58:33.449",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781101,1761947913493,-500.0,0.00031506,120,"2025-10-31T21:58:33.493",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781102,1761947913537,-500.0,0.00031506,120,"2025-10-31T21:58:33.537",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781103,1761947913579,-628.46988355,0.00031506,120,"2025-10-31T21:58:33.579",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781104,1761947913621,-500.0,0.00031506,120,"2025-10-31T21:58:33.621",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781105,1761947913664,-500.0,0.00031506,120,"2025-10-31T21:58:33.664",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781106,1761947913705,-500.0,0.00031506,120,"2025-10-31T21:58:33.705",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781107,1761947913746,-500.0,0.00031506,120,"2025-10-31T21:58:33.746",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781108,1761947913788,-500.0,0.00031506,120,"2025-10-31T21:58:33.788",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781109,1761947913828,-500.0,0.00031506,120,"2025-10-31T21:58:33.828",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781110,1761947913868,-523.61303933,0.00031506,120,"2025-10-31T21:58:33.868",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781111,1761947913910,-500.0,0.00031506,120,"2025-10-31T21:58:33.910",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781112,1761947913953,-500.0,0.00031506,120,"2025-10-31T21:58:33.953",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781113,1761947913993,-500.0,0.00031506,120,"2025-10-31T21:58:33.993",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781114,1761947914031,-500.0,0.00031506,120,"2025-10-31T21:58:34.031",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781115,1761947914070,-500.0,0.00031506,120,"2025-10-31T21:58:34.070",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781116,1761947914115,-500.0,0.00031506,120,"2025-10-31T21:58:34.115",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781117,1761947914157,-500.0,0.00031506,120,"2025-10-31T21:58:34.157",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781118,1761947914196,-500.0,0.00031506,120,"2025-10-31T21:58:34.196",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781119,1761947914238,-500.0,0.00031506,120,"2025-10-31T21:58:34.238",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781120,1761947914281,-500.0,0.00031506,120,"2025-10-31T21:58:34.281",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781121,1761947914324,-534.34,0.00031506,120,"2025-10-31T21:58:34.324",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781122,1761947914374,-500.0,0.00031506,120,"2025-10-31T21:58:34.374",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781123,1761947914416,-500.0,0.00031506,120,"2025-10-31T21:58:34.416",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781124,1761947914459,-500.0,0.00031506,120,"2025-10-31T21:58:34.459",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781125,1761947914499,-500.0,0.00031506,120,"2025-10-31T21:58:34.499",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781126,1761947914540,-580.44043976,0.00031506,120,"2025-10-31T21:58:34.540",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781127,1761947914580,-856.21,0.00031506,120,"2025-10-31T21:58:34.580",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781128,1761947914618,-500.0,0.00031506,120,"2025-10-31T21:58:34.618",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781129,1761947914658,-500.0,0.00031506,120,"2025-10-31T21:58:34.658",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781130,1761947914698,-214.7837275,0.00031506,120,"2025-10-31T21:58:34.698",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781131,1761947914738,-500.0,0.00031506,120,"2025-10-31T21:58:34.738",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781132,1761947914778,-500.0,0.00031506,120,"2025-10-31T21:58:34.778",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781133,1761947914819,-500.0,0.00031506,120,"2025-10-31T21:58:34.819",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781134,1761947914858,-500.0,0.00031506,120,"2025-10-31T21:58:34.858",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781135,1761947914899,-500.0,0.00031506,120,"2025-10-31T21:58:34.899",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781136,1761947914939,-515.61351816,0.00031506,120,"2025-10-31T21:58:34.939",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781137,1761947914980,-500.0,0.00031506,120,"2025-10-31T21:58:34.980",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781138,1761947915022,-1152.56,0.00031506,60,"2025-10-31T21:58:35.022",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781139,1761947915064,-500.0,0.00031506,120,"2025-10-31T21:58:35.064",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781140,1761947915106,-500.0,0.00031506,120,"2025-10-31T21:58:35.106",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781141,1761947915146,-613.56,0.00031506,120,"2025-10-31T21:58:35.146",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781142,1761947915188,-500.0,0.00031506,120,"2025-10-31T21:58:35.188",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781143,1761947915228,-506.84004532,0.00031506,120,"2025-10-31T21:58:35.228",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781144,1761947915271,-500.0,0.00031506,120,"2025-10-31T21:58:35.271",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781145,1761947915316,-679.87,0.00031506,120,"2025-10-31T21:58:35.316",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781146,1761947915360,-584.97,0.00031506,120,"2025-10-31T21:58:35.360",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781147,1761947915404,-500.0,0.00031506,120,"2025-10-31T21:58:35.404",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781148,1761947915446,-508.02805084,0.00031506,120,"2025-10-31T21:58:35.446",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781149,1761947915488,-500.0,0.00031506,120,"2025-10-31T21:58:35.488",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781150,1761947915530,-500.0,0.00031506,120,"2025-10-31T21:58:35.530",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781151,1761947915572,-500.0,0.00031506,120,"2025-10-31T21:58:35.572",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781152,1761947915617,-500.0,0.00031506,120,"2025-10-31T21:58:35.617",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781153,1761947915660,-500.0,0.00031506,120,"2025-10-31T21:58:35.660",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781154,1761947915703,-500.0,0.00031506,120,"2025-10-31T21:58:35.703",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781155,1761947915748,-500.0,0.00031506,120,"2025-10-31T21:58:35.748",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781156,1761947915792,-500.0,0.00031506,120,"2025-10-31T21:58:35.792",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781157,1761947915840,-536.02,0.00031506,120,"2025-10-31T21:58:35.840",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781158,1761947915883,-500.0,0.00031506,120,"2025-10-31T21:58:35.883",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781159,1761947915926,-526.45259849,0.00031506,120,"2025-10-31T21:58:35.926",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781160,1761947915968,-506.76103714,0.00031506,120,"2025-10-31T21:58:35.968",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781161,1761947916009,-500.0,0.00031506,120,"2025-10-31T21:58:36.009",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781162,1761947916051,-500.0,0.00031506,120,"2025-10-31T21:58:36.051",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781163,1761947916092,-500.0,0.00031506,120,"2025-10-31T21:58:36.092",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781164,1761947916135,-500.0,0.00031506,120,"2025-10-31T21:58:36.135",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781165,1761947916364,-500.0,0.00031506,120,"2025-10-31T21:58:36.364",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781166,1761947916409,-500.0,0.00031506,120,"2025-10-31T21:58:36.409",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781167,1761947916452,-500.0,0.00031506,120,"2025-10-31T21:58:36.452",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781168,1761947916492,-500.0,0.00031506,120,"2025-10-31T21:58:36.492",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781169,1761947916533,-500.0,0.00031506,120,"2025-10-31T21:58:36.533",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781170,1761947916573,-473.04257502,0.00031506,120,"2025-10-31T21:58:36.573",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781171,1761947916613,-575.89932334,0.00031506,120,"2025-10-31T21:58:36.613",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781172,1761947916651,-500.0,0.00031506,120,"2025-10-31T21:58:36.651",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781173,1761947916693,-500.0,0.00031506,120,"2025-10-31T21:58:36.693",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781174,1761947916735,-237.28968504,0.00031506,120,"2025-10-31T21:58:36.735",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781175,1761947916775,-500.0,0.00031506,120,"2025-10-31T21:58:36.775",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781176,1761947916814,-500.0,0.00031506,120,"2025-10-31T21:58:36.814",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781177,1761947916853,-500.0,0.00031506,120,"2025-10-31T21:58:36.853",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781178,1761947916894,-500.0,0.00031506,120,"2025-10-31T21:58:36.894",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781179,1761947916933,-500.0,0.00031506,120,"2025-10-31T21:58:36.933",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781180,1761947916972,-500.0,0.00031506,120,"2025-10-31T21:58:36.972",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781181,1761947917013,-500.0,0.00031506,120,"2025-10-31T21:58:37.013",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781182,1761947917054,-500.0,0.00031506,120,"2025-10-31T21:58:37.054",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781183,1761947917092,-531.7058612,0.00031506,120,"2025-10-31T21:58:37.092",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781184,1761947917130,-500.0,0.00031506,120,"2025-10-31T21:58:37.130",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781185,1761947917169,-500.0,0.00031506,120,"2025-10-31T21:58:37.169",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781186,1761947917209,-876.96,0.00031506,120,"2025-10-31T21:58:37.209",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781187,1761947917249,-500.0,0.00031506,120,"2025-10-31T21:58:37.249",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781188,1761947917288,-500.0,0.00031506,120,"2025-10-31T21:58:37.288",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781189,1761947917329,-500.0,0.00031506,120,"2025-10-31T21:58:37.329",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781190,1761947917371,-500.0,0.00031506,120,"2025-10-31T21:58:37.371",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781191,1761947917414,-505.25277165,0.00031506,120,"2025-10-31T21:58:37.414",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781192,1761947917457,-500.0,0.00031506,120,"2025-10-31T21:58:37.457",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781193,1761947917499,-500.0,0.00031506,120,"2025-10-31T21:58:37.499",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781194,1761947917541,-500.0,0.00031506,120,"2025-10-31T21:58:37.541",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781195,1761947917584,-500.0,0.00031506,120,"2025-10-31T21:58:37.584",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781196,1761947917627,-500.0,0.00031506,120,"2025-10-31T21:58:37.627",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781197,1761947917676,-500.0,0.00031506,120,"2025-10-31T21:58:37.676",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781198,1761947917716,-500.0,0.00031506,120,"2025-10-31T21:58:37.716",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781199,1761947917757,-229.56630234,0.00031506,120,"2025-10-31T21:58:37.757",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781200,1761947917799,-500.0,0.00031506,120,"2025-10-31T21:58:37.799",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781201,1761947917841,-500.0,0.00031506,120,"2025-10-31T21:58:37.841",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781202,1761947917883,-491.96321698,0.00031506,120,"2025-10-31T21:58:37.883",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781203,1761947917924,-372.23132347,0.00031506,120,"2025-10-31T21:58:37.924",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781204,1761947917967,-500.0,0.00031506,120,"2025-10-31T21:58:37.967",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781205,1761947918011,-500.0,0.00031506,120,"2025-10-31T21:58:38.011",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781206,1761947918054,-500.0,0.00031506,120,"2025-10-31T21:58:38.054",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781207,1761947918101,-500.0,0.00031506,120,"2025-10-31T21:58:38.101",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781208,1761947918144,-504.0010961,0.00031506,120,"2025-10-31T21:58:38.144",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781209,1761947918188,-500.0,0.00031506,120,"2025-10-31T21:58:38.188",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781210,1761947918232,-500.0,0.00031506,120,"2025-10-31T21:58:38.232",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781211,1761947918275,-500.0,0.00031506,120,"2025-10-31T21:58:38.275",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781212,1761947918319,-500.0,0.00031506,120,"2025-10-31T21:58:38.319",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781213,1761947918363,-500.0,0.00031506,120,"2025-10-31T21:58:38.363",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781214,1761947918407,-508.02,0.00031506,120,"2025-10-31T21:58:38.407",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781215,1761947918452,-500.0,0.00031506,120,"2025-10-31T21:58:38.452",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781216,1761947918495,-500.0,0.00031506,120,"2025-10-31T21:58:38.495",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781217,1761947918539,-500.0,0.00031506,120,"2025-10-31T21:58:38.539",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781218,1761947918581,-508.45392441,0.00031506,120,"2025-10-31T21:58:38.581",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781219,1761947918623,-500.0,0.00031506,120,"2025-10-31T21:58:38.623",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781220,1761947918666,-500.0,0.00031506,120,"2025-10-31T21:58:38.666",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781221,1761947918708,-200.52999294,0.00031506,120,"2025-10-31T21:58:38.708",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781222,1761947918749,-500.0,0.00031506,120,"2025-10-31T21:58:38.749",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781223,1761947918790,-725.12,0.00031506,120,"2025-10-31T21:58:38.790",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781224,1761947918830,-500.0,0.00031506,120,"2025-10-31T21:58:38.830",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781225,1761947918871,-500.0,0.00031506,120,"2025-10-31T21:58:38.871",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781226,1761947918912,-500.0,0.00031506,120,"2025-10-31T21:58:38.912",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781227,1761947918955,-500.0,0.00031506,120,"2025-10-31T21:58:38.955",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781228,1761947918997,-500.0,0.00031506,120,"2025-10-31T21:58:38.997",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781229,1761947919039,-500.0,0.00031506,120,"2025-10-31T21:58:39.039",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781230,1761947919081,-500.0,0.00031506,120,"2025-10-31T21:58:39.081",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781231,1761947919121,-500.0,0.00031506,120,"2025-10-31T21:58:39.121",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781232,1761947919161,-244.39480494,0.00031506,120,"2025-10-31T21:58:39.161",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781233,1761947919202,-500.0,0.00031506,120,"2025-10-31T21:58:39.202",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781234,1761947919249,-500.0,0.00031506,120,"2025-10-31T21:58:39.249",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781235,1761947919297,-500.0,0.00031506,120,"2025-10-31T21:58:39.297",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781236,1761947919344,-500.0,0.00031506,120,"2025-10-31T21:58:39.344",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781237,1761947919390,-500.0,0.00031506,120,"2025-10-31T21:58:39.390",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781238,1761947919436,-227.43591564,0.00031506,120,"2025-10-31T21:58:39.436",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781239,1761947919480,-514.50107762,0.00031506,120,"2025-10-31T21:58:39.480",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781240,1761947919521,-500.0,0.00031506,120,"2025-10-31T21:58:39.521",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781241,1761947919563,-500.0,0.00031506,120,"2025-10-31T21:58:39.563",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781242,1761947919606,-500.0,0.00031506,120,"2025-10-31T21:58:39.606",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781243,1761947919647,-500.0,0.00031506,120,"2025-10-31T21:58:39.647",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781244,1761947919690,-500.0,0.00031506,120,"2025-10-31T21:58:39.690",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781245,1761947919733,-500.0,0.00031506,30,"2025-10-31T21:58:39.733",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781246,1761947919778,-1178.07,0.00031506,120,"2025-10-31T21:58:39.778",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781247,1761947919818,-500.0,0.00031506,120,"2025-10-31T21:58:39.818",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781248,1761947919859,-500.0,0.00031506,120,"2025-10-31T21:58:39.859",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781249,1761947919903,-887.28,0.00031506,120,"2025-10-31T21:58:39.903",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781250,1761947919944,-500.0,0.00031506,120,"2025-10-31T21:58:39.944",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781251,1761947919985,-500.0,0.00031506,120,"2025-10-31T21:58:39.985",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781252,1761947920022,-500.0,0.00031506,120,"2025-10-31T21:58:40.022",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781253,1761947920061,-252.0017929,0.00031506,120,"2025-10-31T21:58:40.061",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781254,1761947920105,-500.0,0.00031506,120,"2025-10-31T21:58:40.105",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781255,1761947920142,-500.0,0.00031506,120,"2025-10-31T21:58:40.142",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781256,1761947920183,-500.0,0.00031506,120,"2025-10-31T21:58:40.183",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781257,1761947920221,-500.0,0.00031506,120,"2025-10-31T21:58:40.221",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781258,1761947920263,-500.0,0.00031506,120,"2025-10-31T21:58:40.263",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781259,1761947920303,-556.79478347,0.00031506,120,"2025-10-31T21:58:40.303",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781260,1761947920343,-500.0,0.00031506,120,"2025-10-31T21:58:40.343",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781261,1761947920384,-500.0,0.00031506,120,"2025-10-31T21:58:40.384",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781262,1761947920422,-500.0,0.00031506,120,"2025-10-31T21:58:40.422",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781263,1761947920462,-500.0,0.00031506,120,"2025-10-31T21:58:40.462",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781264,1761947920501,-500.0,0.00031506,120,"2025-10-31T21:58:40.501",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781265,1761947920727,-500.0,0.00031506,120,"2025-10-31T21:58:40.727",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781266,1761947920770,-500.0,0.00031506,120,"2025-10-31T21:58:40.770",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781267,1761947920809,-500.0,0.00031506,120,"2025-10-31T21:58:40.809",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781268,1761947920850,-500.0,0.00031506,120,"2025-10-31T21:58:40.850",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781269,1761947920892,-500.0,0.00031506,120,"2025-10-31T21:58:40.892",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781270,1761947920934,-500.0,0.00031506,120,"2025-10-31T21:58:40.934",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781271,1761947920976,-500.0,0.00031506,120,"2025-10-31T21:58:40.976",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781272,1761947921018,-500.0,0.00031506,120,"2025-10-31T21:58:41.018",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781273,1761947921061,-500.0,0.00031506,120,"2025-10-31T21:58:41.061",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781274,1761947921105,-500.0,0.00031506,120,"2025-10-31T21:58:41.105",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781275,1761947921148,-500.0,0.00031506,120,"2025-10-31T21:58:41.148",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781276,1761947921194,-500.0,0.00031506,120,"2025-10-31T21:58:41.194",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781277,1761947921238,-500.0,0.00031506,120,"2025-10-31T21:58:41.238",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781278,1761947921281,-500.0,0.00031506,120,"2025-10-31T21:58:41.281",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781279,1761947921327,-500.0,0.00031506,120,"2025-10-31T21:58:41.327",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781280,1761947921368,-500.0,0.00031506,120,"2025-10-31T21:58:41.368",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781281,1761947921408,-500.0,0.00031506,120,"2025-10-31T21:58:41.408",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781282,1761947921448,-290.86275407,0.00031506,120,"2025-10-31T21:58:41.448",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781283,1761947921487,-500.0,0.00031506,120,"2025-10-31T21:58:41.487",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781284,1761947921527,-500.0,0.00031506,120,"2025-10-31T21:58:41.527",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781285,1761947921566,-500.0,0.00031506,120,"2025-10-31T21:58:41.566",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781286,1761947921607,-500.0,0.00031506,120,"2025-10-31T21:58:41.607",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781287,1761947921645,-500.0,0.00031506,120,"2025-10-31T21:58:41.645",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781288,1761947921685,-500.0,0.00031506,120,"2025-10-31T21:58:41.685",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781289,1761947921727,-541.4,0.00031506,120,"2025-10-31T21:58:41.727",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781290,1761947921768,-500.0,0.00031506,120,"2025-10-31T21:58:41.768",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781291,1761947921808,-157.17338413,0.00031506,120,"2025-10-31T21:58:41.808",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781292,1761947921847,-896.93,0.00031506,120,"2025-10-31T21:58:41.847",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781293,1761947921887,-500.0,0.00031506,120,"2025-10-31T21:58:41.887",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781294,1761947921928,-500.0,0.00031506,120,"2025-10-31T21:58:41.928",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781295,1761947921970,-500.0,0.00031506,120,"2025-10-31T21:58:41.970",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781296,1761947922011,-500.0,0.00031506,120,"2025-10-31T21:58:42.011",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781297,1761947922052,-500.0,0.00031506,120,"2025-10-31T21:58:42.052",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781298,1761947922093,-614.17840061,0.00031506,120,"2025-10-31T21:58:42.093",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781299,1761947922135,-500.0,0.00031506,120,"2025-10-31T21:58:42.135",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781300,1761947922176,-500.0,0.00031506,120,"2025-10-31T21:58:42.176",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781301,1761947922218,-500.0,0.00031506,120,"2025-10-31T21:58:42.218",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781302,1761947922260,-232.02327714,0.00031506,120,"2025-10-31T21:58:42.260",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781303,1761947922301,-500.0,0.00031506,120,"2025-10-31T21:58:42.301",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781304,1761947922341,-436.11216819,0.00031506,120,"2025-10-31T21:58:42.341",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781305,1761947922382,-500.0,0.00031506,120,"2025-10-31T21:58:42.382",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781306,1761947922424,-446.61262301,0.00031506,120,"2025-10-31T21:58:42.424",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781307,1761947922466,-500.0,0.00031506,120,"2025-10-31T21:58:42.466",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781308,1761947922507,-1299.42,0.00031506,120,"2025-10-31T21:58:42.507",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781309,1761947922548,-500.0,0.00031506,120,"2025-10-31T21:58:42.548",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781310,1761947922590,-500.0,0.00031506,120,"2025-10-31T21:58:42.590",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781311,1761947922633,-518.85086047,0.00031506,120,"2025-10-31T21:58:42.633",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781312,1761947922674,-500.0,0.00031506,120,"2025-10-31T21:58:42.674",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781313,1761947922714,-623.88139451,0.00031506,120,"2025-10-31T21:58:42.714",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781314,1761947922755,-500.0,0.00031506,120,"2025-10-31T21:58:42.755",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781315,1761947922795,-500.0,0.00031506,120,"2025-10-31T21:58:42.795",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781316,1761947922836,-500.0,0.00031506,120,"2025-10-31T21:58:42.836",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781317,1761947922877,-500.0,0.00031506,120,"2025-10-31T21:58:42.877",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781318,1761947922918,-500.0,0.00031506,120,"2025-10-31T21:58:42.918",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781319,1761947922959,-500.0,0.00031506,120,"2025-10-31T21:58:42.959",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781320,1761947923001,-1045.36,0.00031506,120,"2025-10-31T21:58:43.001",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781321,1761947923041,-500.0,0.00031506,120,"2025-10-31T21:58:43.041",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781322,1761947923083,-500.0,0.00031506,120,"2025-10-31T21:58:43.083",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781323,1761947923124,-500.0,0.00031506,120,"2025-10-31T21:58:43.124",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781324,1761947923167,-500.0,0.00031506,120,"2025-10-31T21:58:43.167",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781325,1761947923208,-500.0,0.00031506,120,"2025-10-31T21:58:43.208",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781326,1761947923250,-500.0,0.00031506,120,"2025-10-31T21:58:43.250",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781327,1761947923292,-500.0,0.00031506,120,"2025-10-31T21:58:43.292",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781328,1761947923337,-1440.07,0.00031506,120,"2025-10-31T21:58:43.337",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781329,1761947923379,-500.0,0.00031506,120,"2025-10-31T21:58:43.379",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781330,1761947923420,-527.79401577,0.00031506,120,"2025-10-31T21:58:43.420",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781331,1761947923461,-510.39654698,0.00031506,120,"2025-10-31T21:58:43.461",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781332,1761947923505,-500.0,0.00031506,120,"2025-10-31T21:58:43.505",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781333,1761947923548,-500.0,0.00031506,120,"2025-10-31T21:58:43.548",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781334,1761947923590,-478.11673741,0.00031506,120,"2025-10-31T21:58:43.590",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781335,1761947923631,-690.21,0.00031506,120,"2025-10-31T21:58:43.631",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781336,1761947923674,-500.0,0.00031506,120,"2025-10-31T21:58:43.674",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781337,1761947923717,-500.0,0.00031506,120,"2025-10-31T21:58:43.717",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781338,1761947923759,-500.0,0.00031506,120,"2025-10-31T21:58:43.759",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781339,1761947923796,-512.61120631,0.00031506,120,"2025-10-31T21:58:43.796",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781340,1761947923835,-500.0,0.00031506,120,"2025-10-31T21:58:43.835",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781341,1761947923872,-516.18542342,0.00031506,120,"2025-10-31T21:58:43.872",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781342,1761947923912,-500.0,0.00031506,120,"2025-10-31T21:58:43.912",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781343,1761947923949,-500.0,0.00031506,120,"2025-10-31T21:58:43.949",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781344,1761947923989,-500.0,0.00031506,120,"2025-10-31T21:58:43.989",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781345,1761947924029,-1505.81,0.00031506,120,"2025-10-31T21:58:44.029",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781346,1761947924068,-500.0,0.00031506,120,"2025-10-31T21:58:44.068",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781347,1761947924110,-500.0,0.00031506,120,"2025-10-31T21:58:44.110",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781348,1761947924150,-1037.19,0.00031506,120,"2025-10-31T21:58:44.150",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781349,1761947924190,-500.0,0.00031506,120,"2025-10-31T21:58:44.190",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781350,1761947924230,-510.55896089,0.00031506,120,"2025-10-31T21:58:44.230",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781351,1761947924270,-534.46,0.00031506,120,"2025-10-31T21:58:44.270",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781352,1761947924311,-500.0,0.00031506,120,"2025-10-31T21:58:44.311",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781353,1761947924352,-528.65798629,0.00031506,120,"2025-10-31T21:58:44.352",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781354,1761947924392,-500.0,0.00031506,120,"2025-10-31T21:58:44.392",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781355,1761947924430,-500.0,0.00031506,120,"2025-10-31T21:58:44.430",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781356,1761947924469,-604.63,0.00031506,120,"2025-10-31T21:58:44.469",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781357,1761947924509,-1179.92,0.00031506,120,"2025-10-31T21:58:44.509",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781358,1761947924548,-500.0,0.00031506,120,"2025-10-31T21:58:44.548",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781359,1761947924588,-247.59051396,0.00031506,120,"2025-10-31T21:58:44.588",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781360,1761947924629,-764.02,0.00031506,120,"2025-10-31T21:58:44.629",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781361,1761947924671,-500.0,0.00031506,120,"2025-10-31T21:58:44.671",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781362,1761947924871,-511.23673478,0.00031506,120,"2025-10-31T21:58:44.871",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781363,1761947924928,-500.0,0.00031506,120,"2025-10-31T21:58:44.928",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781364,1761947924968,-716.55,0.00031506,120,"2025-10-31T21:58:44.968",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781365,1761947925007,-500.0,0.00031506,120,"2025-10-31T21:58:45.007",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781366,1761947925044,-500.0,0.00031506,120,"2025-10-31T21:58:45.044",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781367,1761947925088,-500.0,0.00031506,120,"2025-10-31T21:58:45.088",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781368,1761947925129,-500.0,0.00031506,120,"2025-10-31T21:58:45.129",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781369,1761947925166,-609.39,0.00031506,120,"2025-10-31T21:58:45.166",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781370,1761947925203,-500.0,0.00031506,120,"2025-10-31T21:58:45.203",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781371,1761947925241,-500.0,0.00031506,120,"2025-10-31T21:58:45.241",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781372,1761947925282,-240.16048175,0.00031506,120,"2025-10-31T21:58:45.282",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781373,1761947925321,-500.0,0.00031506,120,"2025-10-31T21:58:45.321",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781374,1761947925362,-500.0,0.00031506,120,"2025-10-31T21:58:45.362",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781375,1761947925402,-500.0,0.00031506,120,"2025-10-31T21:58:45.402",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781376,1761947925441,-500.0,0.00031506,120,"2025-10-31T21:58:45.441",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781377,1761947925480,-500.0,0.00031506,120,"2025-10-31T21:58:45.480",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781378,1761947925519,-500.0,0.00031506,120,"2025-10-31T21:58:45.519",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781379,1761947925557,-500.0,0.00031506,120,"2025-10-31T21:58:45.557",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781380,1761947925595,-543.49755619,0.00031506,120,"2025-10-31T21:58:45.595",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781381,1761947925631,-500.0,0.00031506,120,"2025-10-31T21:58:45.631",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781382,1761947925668,-500.0,0.00031506,120,"2025-10-31T21:58:45.668",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781383,1761947925706,-587.41,0.00031506,120,"2025-10-31T21:58:45.706",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781384,1761947925743,-507.27679375,0.00031506,120,"2025-10-31T21:58:45.743",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781385,1761947925779,-500.0,0.00031506,120,"2025-10-31T21:58:45.779",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781386,1761947925816,-500.0,0.00031506,120,"2025-10-31T21:58:45.816",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781387,1761947925853,-846.69,0.00031506,120,"2025-10-31T21:58:45.853",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781388,1761947925891,-500.0,0.00031506,120,"2025-10-31T21:58:45.891",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781389,1761947925930,-500.0,0.00031506,120,"2025-10-31T21:58:45.930",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781390,1761947925968,-516.36964523,0.00031506,120,"2025-10-31T21:58:45.968",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781391,1761947926006,-500.0,0.00031506,120,"2025-10-31T21:58:46.006",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781392,1761947926044,-213.1461183,0.00031506,120,"2025-10-31T21:58:46.044",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781393,1761947926085,-500.0,0.00031506,120,"2025-10-31T21:58:46.085",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781394,1761947926124,-542.38411638,0.00031506,120,"2025-10-31T21:58:46.124",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781395,1761947926162,-500.0,0.00031506,120,"2025-10-31T21:58:46.162",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781396,1761947926199,-500.0,0.00031506,120,"2025-10-31T21:58:46.199",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781397,1761947926234,-500.0,0.00031506,120,"2025-10-31T21:58:46.234",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781398,1761947926271,-500.0,0.00031506,120,"2025-10-31T21:58:46.271",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781399,1761947926308,-617.56,0.00031506,120,"2025-10-31T21:58:46.308",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781400,1761947926346,-242.71434378,0.00031506,120,"2025-10-31T21:58:46.346",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781401,1761947926382,-500.0,0.00031506,120,"2025-10-31T21:58:46.382",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781402,1761947926418,-896.06,0.00031506,120,"2025-10-31T21:58:46.418",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781403,1761947926457,-159.86809822,0.00031506,120,"2025-10-31T21:58:46.457",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781404,1761947926495,-500.0,0.00031506,120,"2025-10-31T21:58:46.495",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781405,1761947926533,-500.0,0.00031506,120,"2025-10-31T21:58:46.533",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781406,1761947926569,-500.0,0.00031506,120,"2025-10-31T21:58:46.569",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781407,1761947926606,-500.0,0.00031506,120,"2025-10-31T21:58:46.606",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781408,1761947926642,-500.0,0.00031506,120,"2025-10-31T21:58:46.642",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781409,1761947926680,-500.0,0.00031506,120,"2025-10-31T21:58:46.680",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781410,1761947926717,-509.94003462,0.00031506,120,"2025-10-31T21:58:46.717",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781411,1761947926756,-520.76080731,0.00031506,120,"2025-10-31T21:58:46.756",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781412,1761947926798,-500.0,0.00031506,120,"2025-10-31T21:58:46.798",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781413,1761947926837,-416.59355788,0.00031506,120,"2025-10-31T21:58:46.837",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781414,1761947926879,-571.48043228,0.00031506,120,"2025-10-31T21:58:46.879",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781415,1761947926920,-500.0,0.00031506,120,"2025-10-31T21:58:46.920",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781416,1761947926962,-500.0,0.00031506,120,"2025-10-31T21:58:46.962",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781417,1761947927002,-500.0,0.00031506,120,"2025-10-31T21:58:47.002",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781418,1761947927041,-509.58935421,0.00031506,120,"2025-10-31T21:58:47.041",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781419,1761947927086,-500.0,0.00031506,30,"2025-10-31T21:58:47.086",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781420,1761947927125,-500.0,0.00031506,120,"2025-10-31T21:58:47.125",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781421,1761947927163,-500.0,0.00031506,120,"2025-10-31T21:58:47.163",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781422,1761947927201,-500.0,0.00031506,120,"2025-10-31T21:58:47.201",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781423,1761947927249,-500.0,0.00031506,120,"2025-10-31T21:58:47.249",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781424,1761947927292,-500.0,0.00031506,120,"2025-10-31T21:58:47.292",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781425,1761947927335,-500.0,0.00031506,120,"2025-10-31T21:58:47.335",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781426,1761947927379,-500.0,0.00031506,120,"2025-10-31T21:58:47.379",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781427,1761947927419,-500.0,0.00031506,120,"2025-10-31T21:58:47.419",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781428,1761947927458,-197.27777353,0.00031506,120,"2025-10-31T21:58:47.458",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781429,1761947927496,-500.0,0.00031506,120,"2025-10-31T21:58:47.496",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781430,1761947927536,-500.0,0.00031506,120,"2025-10-31T21:58:47.536",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781431,1761947927576,-500.0,0.00031506,120,"2025-10-31T21:58:47.576",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781432,1761947927614,-500.0,0.00031506,120,"2025-10-31T21:58:47.614",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781433,1761947927654,-2082.33,0.00031506,120,"2025-10-31T21:58:47.654",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781434,1761947927694,-500.0,0.00031506,120,"2025-10-31T21:58:47.694",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781435,1761947927734,-500.0,0.00031506,120,"2025-10-31T21:58:47.734",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781436,1761947927778,-500.0,0.00031506,120,"2025-10-31T21:58:47.778",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781437,1761947927817,-500.0,0.00031506,120,"2025-10-31T21:58:47.817",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781438,1761947927858,-500.0,0.00031506,120,"2025-10-31T21:58:47.858",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781439,1761947927900,-500.0,0.00031506,120,"2025-10-31T21:58:47.900",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781440,1761947927940,-500.0,0.00031506,120,"2025-10-31T21:58:47.940",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781441,1761947927981,-500.0,0.00031506,120,"2025-10-31T21:58:47.981",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781442,1761947928019,-500.0,0.00031506,120,"2025-10-31T21:58:48.019",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781443,1761947928056,-589.57220921,0.00031506,120,"2025-10-31T21:58:48.056",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781444,1761947928096,-500.0,0.00031506,120,"2025-10-31T21:58:48.096",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781445,1761947928135,-1890.14,0.00031506,120,"2025-10-31T21:58:48.135",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781446,1761947928177,-500.0,0.00031506,120,"2025-10-31T21:58:48.177",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781447,1761947928215,-399.43344249,0.00031506,120,"2025-10-31T21:58:48.215",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781448,1761947928254,-500.0,0.00031506,120,"2025-10-31T21:58:48.254",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781449,1761947928293,-500.0,0.00031506,120,"2025-10-31T21:58:48.293",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781450,1761947928332,-1540.94,0.00031506,120,"2025-10-31T21:58:48.332",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781451,1761947928370,-500.0,0.00031506,120,"2025-10-31T21:58:48.370",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781452,1761947928409,-500.0,0.00031506,120,"2025-10-31T21:58:48.409",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781453,1761947928450,-176.34151915,0.00031506,120,"2025-10-31T21:58:48.450",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781454,1761947928492,-935.35,0.00031506,120,"2025-10-31T21:58:48.492",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781455,1761947928533,-500.0,0.00031506,120,"2025-10-31T21:58:48.533",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781456,1761947928586,-500.0,0.00031506,120,"2025-10-31T21:58:48.586",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781457,1761947928852,-1453.12,0.00031506,120,"2025-10-31T21:58:48.852",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781458,1761947928899,-500.0,0.00031506,120,"2025-10-31T21:58:48.899",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781459,1761947928942,-500.0,0.00031506,120,"2025-10-31T21:58:48.942",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781460,1761947928984,-500.0,0.00031506,120,"2025-10-31T21:58:48.984",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781461,1761947929025,-458.000606,0.00031506,120,"2025-10-31T21:58:49.025",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781462,1761947929068,-500.0,0.00031506,120,"2025-10-31T21:58:49.068",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781463,1761947929113,-577.31,0.00031506,120,"2025-10-31T21:58:49.113",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781464,1761947929159,-500.0,0.00031506,120,"2025-10-31T21:58:49.159",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781465,1761947929200,-788.28,0.00031506,120,"2025-10-31T21:58:49.200",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781466,1761947929240,-500.0,0.00031506,120,"2025-10-31T21:58:49.240",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781467,1761947929283,-561.22,0.00031506,120,"2025-10-31T21:58:49.283",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781468,1761947929326,-500.0,0.00031506,120,"2025-10-31T21:58:49.326",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781469,1761947929368,-500.0,0.00031506,120,"2025-10-31T21:58:49.368",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781470,1761947929409,-500.0,0.00031506,120,"2025-10-31T21:58:49.409",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781471,1761947929452,-500.0,0.00031506,120,"2025-10-31T21:58:49.452",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781472,1761947929494,-500.0,0.00031506,120,"2025-10-31T21:58:49.494",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781473,1761947929536,-500.0,0.00031506,120,"2025-10-31T21:58:49.536",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781474,1761947929576,-546.54,0.00031506,120,"2025-10-31T21:58:49.576",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781475,1761947929617,-500.0,0.00031506,120,"2025-10-31T21:58:49.617",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781476,1761947929656,-500.0,0.00031506,90,"2025-10-31T21:58:49.656",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781477,1761947929696,-500.0,0.00031506,120,"2025-10-31T21:58:49.696",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781478,1761947929736,-788.21,0.00031506,120,"2025-10-31T21:58:49.736",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781479,1761947929775,-500.0,0.00031506,120,"2025-10-31T21:58:49.775",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781480,1761947929814,-500.0,0.00031506,120,"2025-10-31T21:58:49.814",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781481,1761947929853,-819.2,0.00031506,120,"2025-10-31T21:58:49.853",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781482,1761947929894,-500.0,0.00031506,120,"2025-10-31T21:58:49.894",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781483,1761947929934,-500.0,0.00031506,120,"2025-10-31T21:58:49.934",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781484,1761947929974,-500.0,0.00031506,120,"2025-10-31T21:58:49.974",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781485,1761947930015,-841.34,0.00031506,60,"2025-10-31T21:58:50.015",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781486,1761947930054,-853.47,0.00031506,120,"2025-10-31T21:58:50.054",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781487,1761947930093,-500.0,0.00031506,120,"2025-10-31T21:58:50.093",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781488,1761947930134,-500.0,0.00031506,120,"2025-10-31T21:58:50.134",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781489,1761947930176,-500.0,0.00031506,120,"2025-10-31T21:58:50.176",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781490,1761947930218,-559.19135294,0.00031506,120,"2025-10-31T21:58:50.218",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781491,1761947930261,-500.0,0.00031506,120,"2025-10-31T21:58:50.261",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781492,1761947930304,-500.0,0.00031506,120,"2025-10-31T21:58:50.304",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781493,1761947930346,-500.0,0.00031506,120,"2025-10-31T21:58:50.346",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781494,1761947930388,-500.0,0.00031506,120,"2025-10-31T21:58:50.388",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781495,1761947930430,-500.0,0.00031506,120,"2025-10-31T21:58:50.430",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781496,1761947930473,-500.0,0.00031506,60,"2025-10-31T21:58:50.473",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781497,1761947930514,-500.0,0.00031506,120,"2025-10-31T21:58:50.514",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781498,1761947930555,-568.66,0.00031506,120,"2025-10-31T21:58:50.555",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781499,1761947930597,-500.0,0.00031506,120,"2025-10-31T21:58:50.597",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781500,1761947930637,-500.0,0.00031506,120,"2025-10-31T21:58:50.637",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781501,1761947930679,-776.66,0.00031506,120,"2025-10-31T21:58:50.679",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781502,1761947930723,-500.0,0.00031506,120,"2025-10-31T21:58:50.723",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781503,1761947930766,-500.0,0.00031506,120,"2025-10-31T21:58:50.766",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781504,1761947930809,-500.0,0.00031506,120,"2025-10-31T21:58:50.809",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781505,1761947930849,-500.0,0.00031506,120,"2025-10-31T21:58:50.849",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781506,1761947930892,-915.8,0.00031506,120,"2025-10-31T21:58:50.892",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781507,1761947930935,-894.61,0.00031506,120,"2025-10-31T21:58:50.935",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781508,1761947930978,-500.0,0.00031506,120,"2025-10-31T21:58:50.978",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781509,1761947931020,-500.0,0.00031506,120,"2025-10-31T21:58:51.020",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781510,1761947931062,-500.0,0.00031506,120,"2025-10-31T21:58:51.062",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781511,1761947931103,-695.91,0.00031506,120,"2025-10-31T21:58:51.103",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781512,1761947931145,-500.0,0.00031506,120,"2025-10-31T21:58:51.145",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781513,1761947931189,-500.0,0.00031506,120,"2025-10-31T21:58:51.189",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781514,1761947931232,-676.61,0.00031506,120,"2025-10-31T21:58:51.232",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781515,1761947931272,-500.0,0.00031506,120,"2025-10-31T21:58:51.272",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781516,1761947931316,-500.0,0.00031506,120,"2025-10-31T21:58:51.316",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781517,1761947931356,-328.70307104,0.00031506,120,"2025-10-31T21:58:51.356",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781518,1761947931395,-616.93381274,0.00031506,120,"2025-10-31T21:58:51.395",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781519,1761947931434,-500.0,0.00031506,120,"2025-10-31T21:58:51.434",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781520,1761947931474,-205.35125117,0.00031506,120,"2025-10-31T21:58:51.474",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781521,1761947931517,-500.0,0.00031506,120,"2025-10-31T21:58:51.517",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781522,1761947931557,-343.677147,0.00031506,120,"2025-10-31T21:58:51.557",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781523,1761947931596,-500.0,0.00031506,120,"2025-10-31T21:58:51.596",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781524,1761947931634,-650.56,0.00031506,120,"2025-10-31T21:58:51.634",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781525,1761947931672,-511.29,0.00031506,120,"2025-10-31T21:58:51.672",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781526,1761947931711,-759.56,0.00031506,120,"2025-10-31T21:58:51.711",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781527,1761947931750,-512.66738743,0.00031506,120,"2025-10-31T21:58:51.750",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781528,1761947931789,-500.0,0.00031506,120,"2025-10-31T21:58:51.789",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781529,1761947931830,-1954.05,0.00031506,120,"2025-10-31T21:58:51.830",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781530,1761947931868,-796.03,0.00031506,120,"2025-10-31T21:58:51.868",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781531,1761947931908,-2282.46254828,0.00031506,30,"2025-10-31T21:58:51.908",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781532,1761947931948,-3327163.23149599,0.00031507,60,"2025-10-31T21:58:51.948",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781533,1761947941655,152.0,6.956e-05,2,"2025-10-31T21:59:01.655",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781534,1761947941708,152.0,8.695e-05,2,"2025-10-31T21:59:01.708",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781535,1761948063802,151.0,0.0001,2,"2025-10-31T22:01:03.802",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781536,1761948063836,151.0,0.0001,2,"2025-10-31T22:01:03.836",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781537,1761948063882,151.0,0.0001,2,"2025-10-31T22:01:03.882",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781539,1761948218697,-205.82117265,0.00013868,2,"2025-10-31T22:03:38.697",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781540,1761948293745,-242.97438483,0.00013868,2,"2025-10-31T22:04:53.745",0.0003723,65.11,0.9790886950821533,3656144612.3426485]
[392781541,1761948309571,150.0,0.00013488,2,"2025-10-31T22:05:09.571",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781542,1761948330086,157.46456533,0.00013488,2,"2025-10-31T22:05:30.086",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781552,1761948445524,-151.0,0.00013868,2,"2025-10-31T22:07:25.524",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781553,1761948445545,-24.02460763,0.00013868,2,"2025-10-31T22:07:25.545",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781560,1761948495395,198.59,0.000145,3,"2025-10-31T22:08:15.395",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781561,1761948503641,-126.97539237,0.00013868,2,"2025-10-31T22:08:23.641",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781562,1761948503669,-139.76613504,0.00013868,2,"2025-10-31T22:08:23.669",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781568,1761948563697,-45.91202038,0.00013868,2,"2025-10-31T22:09:23.697",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781569,1761948563719,-180.77697208,0.00013868,2,"2025-10-31T22:09:23.719",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781570,1761948566474,-119.22302792,0.00013868,2,"2025-10-31T22:09:26.474",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781571,1761948566501,-129.35645221,0.00013868,2,"2025-10-31T22:09:26.501",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781572,1761948566901,-120.64354779,0.00013868,2,"2025-10-31T22:09:26.901",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781573,1761948566924,-127.93593234,0.00013868,2,"2025-10-31T22:09:26.924",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781603,1761948632273,-1010.12851018,0.00013868,2,"2025-10-31T22:10:32.273",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781605,1761948632284,-255.82679172,0.00014002,2,"2025-10-31T22:10:32.284",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781607,1761948632295,-44.17320828,0.00014002,2,"2025-10-31T22:10:32.295",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781609,1761948632305,-300.0,0.00014002,2,"2025-10-31T22:10:32.305",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781611,1761948632314,-578.20924308,0.00014203,2,"2025-10-31T22:10:32.314",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781613,1761948632324,-166.66,0.00014203,2,"2025-10-31T22:10:32.324",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781615,1761948632333,-168.0,0.00014289,2,"2025-10-31T22:10:32.333",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781617,1761948632343,-166.79,0.00014407,2,"2025-10-31T22:10:32.343",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781619,1761948632352,-166.66,0.00014503,2,"2025-10-31T22:10:32.352",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781621,1761948632362,-111.18606654,0.00014576,2,"2025-10-31T22:10:32.362",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781623,1761948632373,-56.81393346,0.00014576,2,"2025-10-31T22:10:32.373",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781625,1761948632382,-248.71531821,0.00014591,2,"2025-10-31T22:10:32.382",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781626,1761948632391,-62.47074833,0.00014612,2,"2025-10-31T22:10:32.391",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781627,1761948632402,-159.14131523,0.00014612,2,"2025-10-31T22:10:32.402",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781628,1761948632412,-892.67338722,0.00014643,2,"2025-10-31T22:10:32.412",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781629,1761948632422,-168.0,0.00014695,2,"2025-10-31T22:10:32.422",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781630,1761948632431,-141.05163855,0.00014699,2,"2025-10-31T22:10:32.431",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781631,1761948632443,-158.94836145,0.00014699,2,"2025-10-31T22:10:32.443",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781632,1761948632452,-677.41507581,0.00014699,2,"2025-10-31T22:10:32.452",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781633,1761948632464,-522.58492419,0.00014699,2,"2025-10-31T22:10:32.464",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781634,1761948632478,-1055.0,0.000147,2,"2025-10-31T22:10:32.478",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781635,1761948632487,-57.47356893,0.000147,2,"2025-10-31T22:10:32.487",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781636,1761948632507,-942.52643107,0.000147,2,"2025-10-31T22:10:32.507",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781637,1761948632518,-1000.0,0.000147,2,"2025-10-31T22:10:32.518",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781638,1761948632528,-1634.0,0.000147,2,"2025-10-31T22:10:32.528",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781639,1761948632538,-168.0,0.00014767,2,"2025-10-31T22:10:32.538",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781640,1761948632549,-168.0,0.00014781,2,"2025-10-31T22:10:32.549",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781641,1761948632558,-234.1322,0.000148,2,"2025-10-31T22:10:32.558",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781642,1761948632568,-3848.471,0.000148,2,"2025-10-31T22:10:32.568",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781643,1761948632577,-166.66,0.00014802,2,"2025-10-31T22:10:32.577",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781644,1761948632587,-500.0,0.00014822,2,"2025-10-31T22:10:32.587",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781645,1761948632597,-150.0,0.00014826,2,"2025-10-31T22:10:32.597",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781646,1761948632606,-151.0,0.00014827,2,"2025-10-31T22:10:32.606",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781647,1761948632616,-646.65982734,0.00014827,2,"2025-10-31T22:10:32.616",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781648,1761948632625,-160.0,0.00014827,2,"2025-10-31T22:10:32.625",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781649,1761948632638,-250.0,0.00014827,2,"2025-10-31T22:10:32.638",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781650,1761948632648,-151.0,0.00014827,2,"2025-10-31T22:10:32.648",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781651,1761948632657,-500.0,0.00014827,2,"2025-10-31T22:10:32.657",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781652,1761948632667,-151.0,0.00014827,2,"2025-10-31T22:10:32.667",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781653,1761948632676,-250.0,0.00014827,2,"2025-10-31T22:10:32.676",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781654,1761948632686,-151.0,0.00014827,2,"2025-10-31T22:10:32.686",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781655,1761948632696,-151.0,0.00014827,2,"2025-10-31T22:10:32.696",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781656,1761948632706,-500.0,0.00014827,2,"2025-10-31T22:10:32.706",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781657,1761948632715,-250.0,0.00014827,2,"2025-10-31T22:10:32.715",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781658,1761948632725,-151.0,0.00014827,2,"2025-10-31T22:10:32.725",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781659,1761948632734,-151.0,0.00014827,2,"2025-10-31T22:10:32.734",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781660,1761948632744,-151.0,0.00014827,2,"2025-10-31T22:10:32.744",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781661,1761948632754,-500.0,0.00014827,2,"2025-10-31T22:10:32.754",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781662,1761948632764,-151.0,0.00014827,2,"2025-10-31T22:10:32.764",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781663,1761948632773,-151.0,0.00014827,2,"2025-10-31T22:10:32.773",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781664,1761948632783,-151.0,0.00014827,2,"2025-10-31T22:10:32.783",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781665,1761948632793,-151.0,0.00014827,2,"2025-10-31T22:10:32.793",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781666,1761948632803,-500.0,0.00014827,2,"2025-10-31T22:10:32.803",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781667,1761948632813,-500.0,0.00014827,2,"2025-10-31T22:10:32.813",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781668,1761948632822,-151.0,0.00014827,2,"2025-10-31T22:10:32.822",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781669,1761948632832,-151.0,0.00014827,2,"2025-10-31T22:10:32.832",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781670,1761948632842,-151.0,0.00014827,2,"2025-10-31T22:10:32.842",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781671,1761948632852,-500.0,0.00014827,2,"2025-10-31T22:10:32.852",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781672,1761948632862,-500.0,0.00014827,2,"2025-10-31T22:10:32.862",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781673,1761948632871,-151.0,0.00014827,2,"2025-10-31T22:10:32.871",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781674,1761948632881,-151.0,0.00014827,2,"2025-10-31T22:10:32.881",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781675,1761948632891,-500.0,0.00014827,2,"2025-10-31T22:10:32.891",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781676,1761948632901,-637.23474015,0.00014827,2,"2025-10-31T22:10:32.901",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781677,1761948632911,-151.0,0.00014827,2,"2025-10-31T22:10:32.911",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781678,1761948632921,-151.0,0.00014827,2,"2025-10-31T22:10:32.921",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781679,1761948632931,-500.0,0.00014827,2,"2025-10-31T22:10:32.931",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781680,1761948632940,-151.0,0.00014827,2,"2025-10-31T22:10:32.940",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781681,1761948632950,-151.0,0.00014827,2,"2025-10-31T22:10:32.950",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781682,1761948632960,-500.0,0.00014827,2,"2025-10-31T22:10:32.960",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781683,1761948632970,-151.0,0.00014827,2,"2025-10-31T22:10:32.970",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781684,1761948632980,-151.0,0.00014827,2,"2025-10-31T22:10:32.980",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781685,1761948632990,-500.0,0.00014827,2,"2025-10-31T22:10:32.990",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781686,1761948632999,-151.0,0.00014827,2,"2025-10-31T22:10:32.999",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781687,1761948633010,-151.0,0.00014827,2,"2025-10-31T22:10:33.010",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781688,1761948633019,-500.0,0.00014827,2,"2025-10-31T22:10:33.019",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781689,1761948633028,-187.78006525,0.00014827,2,"2025-10-31T22:10:33.028",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781690,1761948633038,-151.0,0.00014827,2,"2025-10-31T22:10:33.038",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781691,1761948633048,-500.0,0.00014827,2,"2025-10-31T22:10:33.048",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781692,1761948633058,-151.0,0.00014827,2,"2025-10-31T22:10:33.058",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781693,1761948633067,-151.0,0.00014827,2,"2025-10-31T22:10:33.067",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781694,1761948633077,-151.0,0.00014827,2,"2025-10-31T22:10:33.077",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781695,1761948633087,-151.0,0.00014827,2,"2025-10-31T22:10:33.087",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781696,1761948633096,-151.0,0.00014827,2,"2025-10-31T22:10:33.096",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781697,1761948633106,-151.0,0.00014827,2,"2025-10-31T22:10:33.106",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781698,1761948633115,-187.78006525,0.00014827,2,"2025-10-31T22:10:33.115",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781699,1761948633127,-151.0,0.00014827,2,"2025-10-31T22:10:33.127",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781700,1761948633136,-500.0,0.00014827,2,"2025-10-31T22:10:33.136",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781701,1761948633146,-500.0,0.00014827,2,"2025-10-31T22:10:33.146",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781702,1761948633155,-500.0,0.00014827,2,"2025-10-31T22:10:33.155",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781703,1761948633165,-151.0,0.00014827,2,"2025-10-31T22:10:33.165",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781704,1761948633175,-500.0,0.00014827,2,"2025-10-31T22:10:33.175",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781705,1761948633185,-500.0,0.00014827,2,"2025-10-31T22:10:33.185",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781706,1761948633195,-151.0,0.00014827,2,"2025-10-31T22:10:33.195",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781707,1761948633204,-151.0,0.00014827,2,"2025-10-31T22:10:33.204",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781708,1761948633215,-500.0,0.00014827,2,"2025-10-31T22:10:33.215",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781709,1761948633225,-500.0,0.00014827,2,"2025-10-31T22:10:33.225",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781710,1761948633234,-151.0,0.00014827,2,"2025-10-31T22:10:33.234",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781711,1761948633243,-500.0,0.00014827,2,"2025-10-31T22:10:33.243",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781712,1761948633254,-500.0,0.00014827,2,"2025-10-31T22:10:33.254",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781713,1761948633265,-151.0,0.00014827,2,"2025-10-31T22:10:33.265",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781714,1761948633275,-500.0,0.00014827,2,"2025-10-31T22:10:33.275",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781715,1761948633286,-500.0,0.00014827,2,"2025-10-31T22:10:33.286",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781716,1761948633296,-514.84070869,0.00014827,2,"2025-10-31T22:10:33.296",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781717,1761948633306,-151.0,0.00014827,2,"2025-10-31T22:10:33.306",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781718,1761948633319,-500.0,0.00014827,2,"2025-10-31T22:10:33.319",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781719,1761948633329,-500.0,0.00014827,2,"2025-10-31T22:10:33.329",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781720,1761948633340,-151.0,0.00014827,2,"2025-10-31T22:10:33.340",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781721,1761948633350,-500.0,0.00014827,2,"2025-10-31T22:10:33.350",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781722,1761948633361,-151.0,0.00014827,2,"2025-10-31T22:10:33.361",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781723,1761948633372,-500.0,0.00014827,2,"2025-10-31T22:10:33.372",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781724,1761948633382,-500.0,0.00014827,2,"2025-10-31T22:10:33.382",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781725,1761948633392,-500.0,0.00014827,2,"2025-10-31T22:10:33.392",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781726,1761948633402,-500.0,0.00014827,2,"2025-10-31T22:10:33.402",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781727,1761948633413,-151.0,0.00014827,2,"2025-10-31T22:10:33.413",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781728,1761948633423,-500.0,0.00014827,2,"2025-10-31T22:10:33.423",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781729,1761948633433,-500.0,0.00014827,2,"2025-10-31T22:10:33.433",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781730,1761948633444,-500.0,0.00014827,2,"2025-10-31T22:10:33.444",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781731,1761948633454,-250.0,0.00014827,2,"2025-10-31T22:10:33.454",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781732,1761948633464,-250.0,0.00014827,2,"2025-10-31T22:10:33.464",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781733,1761948633477,-250.0,0.00014827,2,"2025-10-31T22:10:33.477",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781734,1761948633486,-250.0,0.00014827,2,"2025-10-31T22:10:33.486",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781735,1761948633496,-250.0,0.00014827,2,"2025-10-31T22:10:33.496",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781736,1761948633505,-322.6107,0.00014827,2,"2025-10-31T22:10:33.505",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781737,1761948633515,-304.77291311,0.00014827,2,"2025-10-31T22:10:33.515",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781738,1761948633524,-500.0,0.00014827,2,"2025-10-31T22:10:33.524",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781739,1761948633534,-500.0,0.00014827,2,"2025-10-31T22:10:33.534",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781740,1761948633543,-500.0,0.00014827,2,"2025-10-31T22:10:33.543",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781741,1761948633553,-187.78006525,0.00014827,2,"2025-10-31T22:10:33.553",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781742,1761948633562,-250.0,0.00014827,2,"2025-10-31T22:10:33.562",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781743,1761948633572,-250.0,0.00014827,2,"2025-10-31T22:10:33.572",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781744,1761948633582,-250.0,0.00014827,2,"2025-10-31T22:10:33.582",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781745,1761948633592,-1425.72,0.00014827,2,"2025-10-31T22:10:33.592",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781746,1761948633602,-10159.9206,0.00014836,2,"2025-10-31T22:10:33.602",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781747,1761948633612,-398.0278,0.00014836,2,"2025-10-31T22:10:33.612",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781748,1761948633621,-500.0,0.00014873,2,"2025-10-31T22:10:33.621",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781749,1761948633631,-500.0,0.00014873,2,"2025-10-31T22:10:33.631",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781750,1761948633641,-500.0,0.00014873,2,"2025-10-31T22:10:33.641",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781751,1761948633651,-199.75375206,0.00014873,2,"2025-10-31T22:10:33.651",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781752,1761948633661,-503.10126105,0.00014873,2,"2025-10-31T22:10:33.661",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781753,1761948633671,-500.0,0.00014873,2,"2025-10-31T22:10:33.671",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781754,1761948633681,-500.0,0.00014873,2,"2025-10-31T22:10:33.681",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781755,1761948633690,-433.21534504,0.00014873,2,"2025-10-31T22:10:33.690",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781756,1761948633700,-500.0,0.00014873,2,"2025-10-31T22:10:33.700",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781757,1761948633711,-311.4094349,0.00014873,2,"2025-10-31T22:10:33.711",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781758,1761948633725,-508.32529215,0.00014873,2,"2025-10-31T22:10:33.725",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781759,1761948633734,-200.0,0.0001488,2,"2025-10-31T22:10:33.734",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781760,1761948633744,-4448.62288212,0.00014899,2,"2025-10-31T22:10:33.744",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781761,1761948633754,-3491.4028492,0.00014899,2,"2025-10-31T22:10:33.754",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781762,1761948633763,-3491.4028492,0.00014899,2,"2025-10-31T22:10:33.763",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781763,1761948633772,-3491.4028492,0.00014899,2,"2025-10-31T22:10:33.772",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781764,1761948633782,-3491.4028492,0.00014899,2,"2025-10-31T22:10:33.782",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781765,1761948633792,-3491.4028492,0.000149,2,"2025-10-31T22:10:33.792",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781766,1761948633802,-3491.4028492,0.000149,2,"2025-10-31T22:10:33.802",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781767,1761948633812,-3491.4028492,0.000149,2,"2025-10-31T22:10:33.812",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781768,1761948633824,-3491.4028492,0.000149,2,"2025-10-31T22:10:33.824",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781769,1761948633834,-1000.0,0.000149,2,"2025-10-31T22:10:33.834",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781770,1761948633843,-3491.4028492,0.000149,2,"2025-10-31T22:10:33.843",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781771,1761948633853,-24076.00114583,0.000149,2,"2025-10-31T22:10:33.853",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781772,1761948633863,-3228.8385475,0.000149,2,"2025-10-31T22:10:33.863",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781773,1761948633872,-531.90863334,0.000149,2,"2025-10-31T22:10:33.872",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781774,1761948633883,-165.29735105,0.000149,2,"2025-10-31T22:10:33.883",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781775,1761948633893,-2500.0,0.000149,2,"2025-10-31T22:10:33.893",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781776,1761948633901,-187.58493434,0.000149,2,"2025-10-31T22:10:33.901",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781777,1761948633911,-168.0,0.00014968,2,"2025-10-31T22:10:33.911",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781778,1761948633922,-500.0,0.00014973,2,"2025-10-31T22:10:33.922",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781779,1761948633932,-500.0,0.00014973,2,"2025-10-31T22:10:33.932",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781780,1761948633943,-500.0,0.00014973,2,"2025-10-31T22:10:33.943",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781781,1761948633953,-248.65000836,0.00014973,2,"2025-10-31T22:10:33.953",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781782,1761948633964,-500.0,0.00014973,2,"2025-10-31T22:10:33.964",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781783,1761948633973,-519.25430846,0.00014973,2,"2025-10-31T22:10:33.973",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781784,1761948633983,-160.43633678,0.00014973,2,"2025-10-31T22:10:33.983",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781785,1761948633992,-500.0,0.00014973,2,"2025-10-31T22:10:33.992",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781786,1761948634001,-500.0,0.00014973,2,"2025-10-31T22:10:34.001",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781787,1761948634010,-500.0,0.00014973,2,"2025-10-31T22:10:34.010",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781788,1761948634019,-186.10371491,0.00014973,2,"2025-10-31T22:10:34.019",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781789,1761948634028,-500.0,0.00014973,2,"2025-10-31T22:10:34.028",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781790,1761948634038,-500.0,0.00014973,2,"2025-10-31T22:10:34.038",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781791,1761948634047,-1116.5163445,0.0001499,2,"2025-10-31T22:10:34.047",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781792,1761948634057,-1116.5163445,0.0001499,2,"2025-10-31T22:10:34.057",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781793,1761948634066,-1116.5163445,0.0001499,2,"2025-10-31T22:10:34.066",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781794,1761948634075,-151.0,0.00014993,2,"2025-10-31T22:10:34.075",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781795,1761948634085,-151.0,0.00014994,2,"2025-10-31T22:10:34.085",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781796,1761948634094,-151.0,0.00014994,2,"2025-10-31T22:10:34.094",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781797,1761948634104,-151.0,0.00014994,2,"2025-10-31T22:10:34.104",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781798,1761948634112,-151.0,0.00014997,2,"2025-10-31T22:10:34.112",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781799,1761948634122,-258.10576263,0.00014999,2,"2025-10-31T22:10:34.122",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781800,1761948634131,-1014.2954,0.00014999,2,"2025-10-31T22:10:34.131",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781801,1761948634140,-150.0,0.00014999,2,"2025-10-31T22:10:34.140",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781802,1761948634150,-164.42593582,0.00014999,2,"2025-10-31T22:10:34.150",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781803,1761948634163,-150.0,0.00014999,2,"2025-10-31T22:10:34.163",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781804,1761948634172,-150.0,0.00014999,2,"2025-10-31T22:10:34.172",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781805,1761948634181,-500.0,0.00014999,2,"2025-10-31T22:10:34.181",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781806,1761948634190,-152.82594705,0.00014999,2,"2025-10-31T22:10:34.190",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781807,1761948634200,-500.0,0.00014999,2,"2025-10-31T22:10:34.200",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781808,1761948634210,-390.48758651,0.00014999,2,"2025-10-31T22:10:34.210",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781809,1761948634221,-500.0,0.00014999,2,"2025-10-31T22:10:34.221",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781810,1761948634231,-525.35060905,0.00014999,2,"2025-10-31T22:10:34.231",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781811,1761948634240,-500.0,0.00014999,2,"2025-10-31T22:10:34.240",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781812,1761948634250,-266.319,0.00014999,2,"2025-10-31T22:10:34.250",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781813,1761948634259,-500.0,0.00014999,2,"2025-10-31T22:10:34.259",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781814,1761948634269,-500.0,0.00014999,2,"2025-10-31T22:10:34.269",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781815,1761948634278,-500.0,0.00014999,2,"2025-10-31T22:10:34.278",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781816,1761948634288,-504.82,0.00014999,2,"2025-10-31T22:10:34.288",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781817,1761948634297,-666.0,0.00014999,2,"2025-10-31T22:10:34.297",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781818,1761948634306,-3415.0,0.00015,2,"2025-10-31T22:10:34.306",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781819,1761948634315,-104598.38451485,0.00015,2,"2025-10-31T22:10:34.315",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781820,1761948634330,-3858.91590597,0.00015,2,"2025-10-31T22:10:34.330",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781821,1761948634341,-986.17788644,0.00015,2,"2025-10-31T22:10:34.341",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781822,1761948634352,-22844.29715173,0.00015,2,"2025-10-31T22:10:34.352",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781823,1761948634372,-3128.29660856,0.00015,2,"2025-10-31T22:10:34.372",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781824,1761948634383,-425.84451,0.00015,2,"2025-10-31T22:10:34.383",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781825,1761948634395,-252.11824185,0.00015,2,"2025-10-31T22:10:34.395",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781826,1761948634409,-5335.75823797,0.00015,2,"2025-10-31T22:10:34.409",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781827,1761948634420,-1137.38751742,0.00015,2,"2025-10-31T22:10:34.420",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781828,1761948634432,-4115.0,0.00015,2,"2025-10-31T22:10:34.432",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781829,1761948634575,-500.0,0.00014996,2,"2025-10-31T22:10:34.575",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781830,1761948634584,-153.01216799,0.00014996,2,"2025-10-31T22:10:34.584",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781831,1761948634594,-129.06178328,0.00014996,2,"2025-10-31T22:10:34.594",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781832,1761948634606,-370.93821672,0.00014996,2,"2025-10-31T22:10:34.606",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781833,1761948634615,-500.0,0.00014996,2,"2025-10-31T22:10:34.615",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781834,1761948634625,-500.0,0.00014996,2,"2025-10-31T22:10:34.625",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781835,1761948634634,-500.0,0.00014996,2,"2025-10-31T22:10:34.634",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781836,1761948634644,-500.0,0.00014996,2,"2025-10-31T22:10:34.644",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781837,1761948634653,-500.0,0.00014996,2,"2025-10-31T22:10:34.653",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781838,1761948634663,-126271.17020567,0.00015,2,"2025-10-31T22:10:34.663",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781839,1761948634674,-54938.72022355,0.00015,2,"2025-10-31T22:10:34.674",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781840,1761948634685,-567.84044573,0.00015,2,"2025-10-31T22:10:34.685",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781841,1761948634722,-410.81124345,0.00014996,2,"2025-10-31T22:10:34.722",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781842,1761948634732,-89.73872187,0.00015,2,"2025-10-31T22:10:34.732",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781847,1761948637715,-438.79278143,0.00014996,2,"2025-10-31T22:10:37.715",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781848,1761948637823,-61.20721857,0.00014996,2,"2025-10-31T22:10:37.823",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781849,1761948637833,-481.25887255,0.00014996,2,"2025-10-31T22:10:37.833",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781850,1761948637844,-18.74112745,0.00014996,2,"2025-10-31T22:10:37.844",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781851,1761948637855,-500.0,0.00014996,2,"2025-10-31T22:10:37.855",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781852,1761948637865,-500.0,0.00014996,2,"2025-10-31T22:10:37.865",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781853,1761948637874,-500.0,0.00014996,2,"2025-10-31T22:10:37.874",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781854,1761948637884,-500.0,0.00014996,2,"2025-10-31T22:10:37.884",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781855,1761948637894,-500.0,0.00014996,2,"2025-10-31T22:10:37.894",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781856,1761948637904,-292.91366508,0.00014996,2,"2025-10-31T22:10:37.904",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781857,1761948637915,-207.08633492,0.00014996,2,"2025-10-31T22:10:37.915",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781858,1761948637925,-500.0,0.00014996,2,"2025-10-31T22:10:37.925",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781859,1761948637935,-500.0,0.00014996,2,"2025-10-31T22:10:37.935",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781861,1761948637945,-500.0,0.00014996,2,"2025-10-31T22:10:37.945",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781863,1761948637955,-500.0,0.00014996,2,"2025-10-31T22:10:37.955",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781864,1761948637965,-500.0,0.00014996,2,"2025-10-31T22:10:37.965",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781865,1761948637976,-500.0,0.00014996,2,"2025-10-31T22:10:37.976",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781866,1761948637986,-500.0,0.00014996,2,"2025-10-31T22:10:37.986",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781867,1761948637997,-500.0,0.00014996,2,"2025-10-31T22:10:37.997",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781869,1761948638007,-500.0,0.00014996,2,"2025-10-31T22:10:38.007",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781871,1761948638017,-500.0,0.00014996,2,"2025-10-31T22:10:38.017",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781873,1761948638027,-500.0,0.00014996,2,"2025-10-31T22:10:38.027",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781875,1761948638037,-500.0,0.00014996,2,"2025-10-31T22:10:38.037",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781877,1761948638047,-500.0,0.00014996,2,"2025-10-31T22:10:38.047",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781879,1761948638057,-500.0,0.00014996,2,"2025-10-31T22:10:38.057",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781881,1761948638067,-500.0,0.00014996,2,"2025-10-31T22:10:38.067",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781883,1761948638078,-500.0,0.00014996,2,"2025-10-31T22:10:38.078",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781885,1761948638088,-500.0,0.00014996,2,"2025-10-31T22:10:38.088",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781886,1761948638098,-500.0,0.00014996,2,"2025-10-31T22:10:38.098",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781888,1761948638108,-500.0,0.00014996,2,"2025-10-31T22:10:38.108",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781890,1761948638119,-500.0,0.00014996,2,"2025-10-31T22:10:38.119",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781892,1761948638128,-500.0,0.00014996,2,"2025-10-31T22:10:38.128",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781894,1761948638138,-500.0,0.00014996,2,"2025-10-31T22:10:38.138",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781896,1761948638149,-500.0,0.00014996,2,"2025-10-31T22:10:38.149",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781899,1761948638158,-500.0,0.00014996,2,"2025-10-31T22:10:38.158",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781901,1761948638169,-500.0,0.00014996,2,"2025-10-31T22:10:38.169",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781903,1761948638178,-500.0,0.00014996,2,"2025-10-31T22:10:38.178",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781905,1761948638188,-500.0,0.00014996,2,"2025-10-31T22:10:38.188",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781906,1761948638196,-500.0,0.00014996,2,"2025-10-31T22:10:38.196",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781908,1761948638206,-500.0,0.00014996,2,"2025-10-31T22:10:38.206",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781910,1761948638215,-500.0,0.00014996,2,"2025-10-31T22:10:38.215",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781912,1761948638227,-500.0,0.00014996,2,"2025-10-31T22:10:38.227",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781914,1761948638238,-1167236.69420362,0.00015,2,"2025-10-31T22:10:38.238",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781916,1761948638248,-2027.73488218,0.00015,2,"2025-10-31T22:10:38.248",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781919,1761948638258,-7893.81958783,0.00015,2,"2025-10-31T22:10:38.258",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781921,1761948638268,-4788130.86708889,0.00015,2,"2025-10-31T22:10:38.268",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781923,1761948638286,-445.62895687,0.00015,2,"2025-10-31T22:10:38.286",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781961,1761948639908,-3409.30246556,0.00015,2,"2025-10-31T22:10:39.908",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781962,1761948640075,-132170.20892836,0.00015,2,"2025-10-31T22:10:40.075",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781977,1761948642793,-10817.77949449,0.00015,2,"2025-10-31T22:10:42.793",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392781978,1761948642968,-966.40632882,0.00015,2,"2025-10-31T22:10:42.968",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782021,1761948645838,-430.173595,0.00015,2,"2025-10-31T22:10:45.838",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782022,1761948645950,-1492.45227566,0.00015,2,"2025-10-31T22:10:45.950",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782023,1761948658793,179.92,0.00011096,2,"2025-10-31T22:10:58.793",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782024,1761948775643,500.0,0.00030136,120,"2025-10-31T22:12:55.643",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782025,1761948775878,500.0,0.00030136,120,"2025-10-31T22:12:55.878",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782026,1761948776766,500.0,0.00030136,120,"2025-10-31T22:12:56.766",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782027,1761948777195,750.94,0.00030136,120,"2025-10-31T22:12:57.195",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782028,1761948778501,500.0,0.00030136,120,"2025-10-31T22:12:58.501",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782029,1761948778925,500.0,0.00030136,120,"2025-10-31T22:12:58.925",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782030,1761948779175,500.0,0.00030136,120,"2025-10-31T22:12:59.175",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782031,1761948780652,500.0,0.00030136,120,"2025-10-31T22:13:00.652",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782032,1761948781007,623.95,0.00030136,120,"2025-10-31T22:13:01.007",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782033,1761948781244,500.0,0.00030136,120,"2025-10-31T22:13:01.244",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782034,1761948781305,500.0,0.00030136,120,"2025-10-31T22:13:01.305",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782035,1761948782084,500.0,0.00030136,120,"2025-10-31T22:13:02.084",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782036,1761948782256,500.0,0.00030136,120,"2025-10-31T22:13:02.256",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782037,1761948782772,727.2,0.00030136,120,"2025-10-31T22:13:02.772",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782038,1761948783036,500.0,0.00030136,120,"2025-10-31T22:13:03.036",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782039,1761948783518,534.4675521,0.00030136,120,"2025-10-31T22:13:03.518",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782040,1761948784286,500.0,0.00030136,120,"2025-10-31T22:13:04.286",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782041,1761948785277,513.32005956,0.00030136,120,"2025-10-31T22:13:05.277",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782042,1761948785392,281.25587461,0.00030136,120,"2025-10-31T22:13:05.392",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782043,1761948785469,500.0,0.00030136,120,"2025-10-31T22:13:05.469",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782044,1761948785519,945.30411028,0.00030136,120,"2025-10-31T22:13:05.519",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782045,1761948785727,500.0,0.00030136,120,"2025-10-31T22:13:05.727",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782046,1761948785893,628.34,0.00030136,120,"2025-10-31T22:13:05.893",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782047,1761948787250,500.0,0.00030136,120,"2025-10-31T22:13:07.250",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782048,1761948787509,500.0,0.00030136,120,"2025-10-31T22:13:07.509",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782049,1761948787735,505.33006789,0.00030136,120,"2025-10-31T22:13:07.735",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782050,1761948787859,500.0,0.00030136,120,"2025-10-31T22:13:07.859",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782051,1761948790664,500.0,0.00030136,120,"2025-10-31T22:13:10.664",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782052,1761948791183,500.0,0.00030136,120,"2025-10-31T22:13:11.183",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782053,1761948791499,515.90191224,0.00030136,120,"2025-10-31T22:13:11.499",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782054,1761948794007,500.0,0.00030136,120,"2025-10-31T22:13:14.007",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782055,1761948794897,500.0,0.00030136,120,"2025-10-31T22:13:14.897",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782056,1761948795028,839.49,0.00030136,120,"2025-10-31T22:13:15.028",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782057,1761948795112,508.41782567,0.00030136,120,"2025-10-31T22:13:15.112",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782058,1761948795214,500.0,0.00030136,120,"2025-10-31T22:13:15.214",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782059,1761948795763,500.0,0.00030136,120,"2025-10-31T22:13:15.763",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782060,1761948796709,846.17,0.00030136,120,"2025-10-31T22:13:16.709",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782061,1761948796875,500.0,0.00030136,120,"2025-10-31T22:13:16.875",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782062,1761948796922,500.0,0.00030136,120,"2025-10-31T22:13:16.922",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782063,1761948797503,500.0,0.00030136,120,"2025-10-31T22:13:17.503",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782064,1761948797896,500.0,0.00030136,120,"2025-10-31T22:13:17.896",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782065,1761948799546,500.0,0.00024955,120,"2025-10-31T22:13:19.546",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782066,1761948801091,500.0,0.00030136,120,"2025-10-31T22:13:21.091",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782067,1761948801239,500.0,0.00030136,120,"2025-10-31T22:13:21.239",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782068,1761948801903,500.0,0.00030136,120,"2025-10-31T22:13:21.903",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782069,1761948802323,635.42673856,0.00030136,120,"2025-10-31T22:13:22.323",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782070,1761948802982,500.0,0.00030136,120,"2025-10-31T22:13:22.982",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782071,1761948804552,500.0,0.00030136,120,"2025-10-31T22:13:24.552",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782072,1761948805392,3639.58,0.00030136,120,"2025-10-31T22:13:25.392",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782073,1761948805890,500.0,0.00030136,120,"2025-10-31T22:13:25.890",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782074,1761948806184,500.0,0.00030136,120,"2025-10-31T22:13:26.184",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782075,1761948806548,500.0,0.00030136,120,"2025-10-31T22:13:26.548",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782076,1761948806765,500.0,0.00030136,120,"2025-10-31T22:13:26.765",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782077,1761948807502,500.0,0.00030136,120,"2025-10-31T22:13:27.502",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782078,1761948807563,551.67,0.00030136,120,"2025-10-31T22:13:27.563",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782079,1761948808227,500.0,0.00030136,120,"2025-10-31T22:13:28.227",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782080,1761948808990,500.0,0.00030136,120,"2025-10-31T22:13:28.990",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782081,1761948809944,656.58,0.00030136,120,"2025-10-31T22:13:29.944",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782082,1761948810227,500.0,0.00030136,120,"2025-10-31T22:13:30.227",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782083,1761948810577,500.0,0.00030136,120,"2025-10-31T22:13:30.577",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782084,1761948810746,500.0,0.00030136,120,"2025-10-31T22:13:30.746",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782085,1761948810830,520.84392772,0.00030136,120,"2025-10-31T22:13:30.830",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782086,1761948811780,500.0,0.00030136,120,"2025-10-31T22:13:31.780",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782087,1761948812616,500.0,0.00030136,120,"2025-10-31T22:13:32.616",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782088,1761948812803,500.0,0.00030136,120,"2025-10-31T22:13:32.803",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782089,1761948813134,500.0,0.00030136,120,"2025-10-31T22:13:33.134",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782090,1761948813181,500.0,0.00030136,120,"2025-10-31T22:13:33.181",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782091,1761948813344,202.76393155,0.00030136,120,"2025-10-31T22:13:33.344",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782092,1761948814462,500.0,0.00030136,120,"2025-10-31T22:13:34.462",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782093,1761948814718,500.0,0.00030136,120,"2025-10-31T22:13:34.718",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782094,1761948816272,562.43,0.00030136,120,"2025-10-31T22:13:36.272",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782095,1761948816975,509.80653755,0.00030136,120,"2025-10-31T22:13:36.975",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782096,1761948818492,596.39,0.00030136,120,"2025-10-31T22:13:38.492",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782097,1761948819063,500.00000003,0.00030136,120,"2025-10-31T22:13:39.063",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782098,1761948819442,545.77,0.00030136,120,"2025-10-31T22:13:39.442",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782099,1761948819493,253.92976803,0.00030136,120,"2025-10-31T22:13:39.493",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782100,1761948820336,500.0,0.00030136,120,"2025-10-31T22:13:40.336",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782101,1761948820787,500.0,0.00030136,120,"2025-10-31T22:13:40.787",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782102,1761948821049,500.0,0.00030136,120,"2025-10-31T22:13:41.049",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782103,1761948823169,500.0,0.00030136,120,"2025-10-31T22:13:43.169",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782104,1761948823494,500.0,0.00030136,120,"2025-10-31T22:13:43.494",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782105,1761948824772,500.0,0.00030136,120,"2025-10-31T22:13:44.772",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782106,1761948825513,784.85,0.00030136,120,"2025-10-31T22:13:45.513",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782107,1761948825834,690.16,0.00030136,120,"2025-10-31T22:13:45.834",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782108,1761948825947,500.0,0.00030136,120,"2025-10-31T22:13:45.947",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782109,1761948826449,500.0,0.00030136,120,"2025-10-31T22:13:46.449",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782110,1761948826795,500.0,0.00030136,120,"2025-10-31T22:13:46.795",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782111,1761948827076,500.0,0.00030136,120,"2025-10-31T22:13:47.076",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782112,1761948827702,500.0,0.00030136,120,"2025-10-31T22:13:47.702",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782113,1761948828173,206.89875411,0.00030136,120,"2025-10-31T22:13:48.173",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782114,1761948829302,500.0,0.00030136,120,"2025-10-31T22:13:49.302",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782115,1761948829767,623.21,0.00030136,120,"2025-10-31T22:13:49.767",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782116,1761948829833,500.0,0.00030136,120,"2025-10-31T22:13:49.833",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782117,1761948830696,500.0,0.00030136,120,"2025-10-31T22:13:50.696",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782118,1761948830741,344.38207211,0.00030136,120,"2025-10-31T22:13:50.741",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782119,1761948831108,500.0,0.00030136,120,"2025-10-31T22:13:51.108",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782120,1761948832155,500.0,0.00030136,120,"2025-10-31T22:13:52.155",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782121,1761948833237,500.0,0.00030136,120,"2025-10-31T22:13:53.237",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782122,1761948833469,500.0,0.00030136,120,"2025-10-31T22:13:53.469",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782123,1761948833583,500.0,0.00030136,120,"2025-10-31T22:13:53.583",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782124,1761948833747,509.57607205,0.00030136,120,"2025-10-31T22:13:53.747",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782125,1761948833972,521.3982161,0.00030136,120,"2025-10-31T22:13:53.972",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782126,1761948834042,500.0,0.00030136,120,"2025-10-31T22:13:54.042",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782127,1761948834101,500.0,0.00030136,120,"2025-10-31T22:13:54.101",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782128,1761948834464,500.0,0.00030136,120,"2025-10-31T22:13:54.464",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782129,1761948834804,500.0,0.00030136,120,"2025-10-31T22:13:54.804",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782130,1761948836368,500.0,0.00030136,120,"2025-10-31T22:13:56.368",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782132,1761948837123,500.0,0.00030136,120,"2025-10-31T22:13:57.123",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782133,1761948837890,647.59528067,0.00030136,120,"2025-10-31T22:13:57.890",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782134,1761948838541,364.72592824,0.00030136,120,"2025-10-31T22:13:58.541",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782135,1761948839217,500.0,0.00030136,120,"2025-10-31T22:13:59.217",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782136,1761948839321,500.0,0.00030136,120,"2025-10-31T22:13:59.321",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782137,1761948840398,803.11,0.00030136,120,"2025-10-31T22:14:00.398",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782138,1761948840444,500.0,0.00030136,120,"2025-10-31T22:14:00.444",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782139,1761948840515,500.0,0.00030136,120,"2025-10-31T22:14:00.515",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782140,1761948841513,511.57962259,0.00030136,120,"2025-10-31T22:14:01.513",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782141,1761948842239,500.0,0.00030136,120,"2025-10-31T22:14:02.239",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782142,1761948842542,500.0,0.00030136,120,"2025-10-31T22:14:02.542",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782143,1761948843298,500.0,0.00030136,120,"2025-10-31T22:14:03.298",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782144,1761948844303,500.0,0.00030136,120,"2025-10-31T22:14:04.303",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782145,1761948844417,500.0,0.00030136,120,"2025-10-31T22:14:04.417",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782146,1761948845587,500.0,0.00030136,120,"2025-10-31T22:14:05.587",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782147,1761948846383,475.97690948,0.00030136,120,"2025-10-31T22:14:06.383",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782148,1761948846819,803.88,0.00030136,120,"2025-10-31T22:14:06.819",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782149,1761948847528,822.18,0.00030136,120,"2025-10-31T22:14:07.528",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782150,1761948848154,500.0,0.00030136,120,"2025-10-31T22:14:08.154",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782151,1761948848503,626.57,0.00030136,120,"2025-10-31T22:14:08.503",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782152,1761948848712,500.0,0.00030136,120,"2025-10-31T22:14:08.712",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782153,1761948848843,500.0,0.00030136,120,"2025-10-31T22:14:08.843",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782154,1761948848991,500.0,0.00030136,120,"2025-10-31T22:14:08.991",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782155,1761948849401,500.0,0.00030136,120,"2025-10-31T22:14:09.401",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782156,1761948849793,1079.9,0.00030136,120,"2025-10-31T22:14:09.793",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782157,1761948849940,500.0,0.00030136,120,"2025-10-31T22:14:09.940",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782158,1761948850137,500.0,0.00030136,120,"2025-10-31T22:14:10.137",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782159,1761948851000,664.69,0.00030136,120,"2025-10-31T22:14:11.000",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782160,1761948852793,500.0,0.00030136,120,"2025-10-31T22:14:12.793",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782161,1761948852864,500.0,0.00030136,120,"2025-10-31T22:14:12.864",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782162,1761948854759,512.2995782,0.00030136,120,"2025-10-31T22:14:14.759",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782163,1761948854908,434.41223733,0.00030136,120,"2025-10-31T22:14:14.908",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782164,1761948854958,500.0,0.00030136,120,"2025-10-31T22:14:14.958",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782165,1761948855008,500.0,0.00030136,120,"2025-10-31T22:14:15.008",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782166,1761948855817,500.0,0.00030136,120,"2025-10-31T22:14:15.817",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782167,1761948855886,500.0,0.00030136,120,"2025-10-31T22:14:15.886",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782168,1761948856707,500.0,0.00030136,120,"2025-10-31T22:14:16.707",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782169,1761948857794,500.0,0.00030136,120,"2025-10-31T22:14:17.794",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782170,1761948859380,500.0,0.00030136,120,"2025-10-31T22:14:19.380",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782171,1761948859527,500.0,0.00030136,120,"2025-10-31T22:14:19.527",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782172,1761948859722,500.0,0.00030136,120,"2025-10-31T22:14:19.722",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782173,1761948859870,500.0,0.00030136,120,"2025-10-31T22:14:19.870",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782174,1761948860610,500.0,0.00030136,120,"2025-10-31T22:14:20.610",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782175,1761948860832,500.0,0.00030136,120,"2025-10-31T22:14:20.832",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782176,1761948860879,500.0,0.00030136,120,"2025-10-31T22:14:20.879",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782177,1761948861978,500.0,0.00030136,120,"2025-10-31T22:14:21.978",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782178,1761948862136,500.0,0.00030136,120,"2025-10-31T22:14:22.136",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782179,1761948862551,500.0,0.00030136,120,"2025-10-31T22:14:22.551",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782180,1761948862924,500.0,0.00030136,120,"2025-10-31T22:14:22.924",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782181,1761948863842,500.0,0.00030136,120,"2025-10-31T22:14:23.842",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782182,1761948863894,500.0,0.00030136,120,"2025-10-31T22:14:23.894",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782183,1761948864574,500.0,0.00030136,120,"2025-10-31T22:14:24.574",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782184,1761948865059,508.17185975,0.00030136,120,"2025-10-31T22:14:25.059",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782185,1761948865246,500.0,0.00030136,120,"2025-10-31T22:14:25.246",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782186,1761948865324,500.0,0.00030136,120,"2025-10-31T22:14:25.324",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782187,1761948865570,500.0,0.00030136,120,"2025-10-31T22:14:25.570",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782188,1761948865810,643.14820531,0.00030136,120,"2025-10-31T22:14:25.810",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782189,1761948865854,500.0,0.00030136,120,"2025-10-31T22:14:25.854",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782190,1761948866870,500.0,0.00030136,120,"2025-10-31T22:14:26.870",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782191,1761948867522,500.0,0.00030136,120,"2025-10-31T22:14:27.522",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782192,1761948867675,500.0,0.00030136,120,"2025-10-31T22:14:27.675",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782193,1761948867926,500.0,0.00030136,120,"2025-10-31T22:14:27.926",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782194,1761948868540,500.0,0.00030136,120,"2025-10-31T22:14:28.540",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782195,1761948868952,500.0,0.00030136,120,"2025-10-31T22:14:28.952",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782196,1761948869980,527.01012801,0.00030136,120,"2025-10-31T22:14:29.980",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782197,1761948873771,500.0,0.00030136,120,"2025-10-31T22:14:33.771",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782198,1761948873826,500.0,0.00030136,120,"2025-10-31T22:14:33.826",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782199,1761948874175,500.0,0.00030136,120,"2025-10-31T22:14:34.175",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782200,1761948874308,500.0,0.00030136,120,"2025-10-31T22:14:34.308",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782201,1761948874397,500.0,0.00030136,120,"2025-10-31T22:14:34.397",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782202,1761948874841,700.35,0.00030136,120,"2025-10-31T22:14:34.841",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782203,1761948876035,507.7543051,0.00030136,120,"2025-10-31T22:14:36.035",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782204,1761948876540,500.0,0.00030136,120,"2025-10-31T22:14:36.540",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782205,1761948877054,500.0,0.00030136,120,"2025-10-31T22:14:37.054",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782206,1761948877117,500.0,0.00030136,120,"2025-10-31T22:14:37.117",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782207,1761948877988,500.0,0.00030136,120,"2025-10-31T22:14:37.988",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782208,1761948878345,500.0,0.00030136,120,"2025-10-31T22:14:38.345",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782209,1761948880192,246.33467489,0.00030136,120,"2025-10-31T22:14:40.192",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782210,1761948880777,618.65773426,0.00030136,120,"2025-10-31T22:14:40.777",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782211,1761948882268,1499.46,0.00030136,120,"2025-10-31T22:14:42.268",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782212,1761948882338,500.0,0.00030136,120,"2025-10-31T22:14:42.338",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782213,1761948882387,500.0,0.00030136,120,"2025-10-31T22:14:42.387",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782214,1761948882821,500.0,0.00030136,120,"2025-10-31T22:14:42.821",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782215,1761948882877,192.07539939,0.00030136,120,"2025-10-31T22:14:42.877",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782216,1761948882933,500.0,0.00030136,120,"2025-10-31T22:14:42.933",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782217,1761948883021,219.56800189,0.00030136,120,"2025-10-31T22:14:43.021",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782218,1761948883653,500.0,0.00030136,120,"2025-10-31T22:14:43.653",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782219,1761948884983,500.0,0.00030136,120,"2025-10-31T22:14:44.983",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782220,1761948885040,500.0,0.00030136,120,"2025-10-31T22:14:45.040",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782221,1761948885437,500.0,0.00030136,120,"2025-10-31T22:14:45.437",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782222,1761948885523,500.0,0.00030136,120,"2025-10-31T22:14:45.523",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782223,1761948886088,500.0,0.00030136,120,"2025-10-31T22:14:46.088",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782224,1761948886343,500.0,0.00030136,120,"2025-10-31T22:14:46.343",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782225,1761948886846,500.0,0.00030136,120,"2025-10-31T22:14:46.846",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782226,1761948887112,500.0,0.00030136,120,"2025-10-31T22:14:47.112",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782227,1761948888644,500.0,0.00030136,120,"2025-10-31T22:14:48.644",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782228,1761948889961,500.0,0.00030136,120,"2025-10-31T22:14:49.961",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782229,1761948890424,500.0,0.00030136,120,"2025-10-31T22:14:50.424",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782230,1761948891164,500.0,0.00030136,120,"2025-10-31T22:14:51.164",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782231,1761948891222,634.35,0.00030136,120,"2025-10-31T22:14:51.222",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782232,1761948891288,500.0,0.00030136,120,"2025-10-31T22:14:51.288",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782233,1761948891989,584.65,0.00030136,120,"2025-10-31T22:14:51.989",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782234,1761948892687,522.85661321,0.00030136,120,"2025-10-31T22:14:52.687",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782235,1761948893421,500.0,0.00030136,120,"2025-10-31T22:14:53.421",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782236,1761948894197,500.0,0.00030136,120,"2025-10-31T22:14:54.197",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782237,1761948894685,500.0,0.00030136,120,"2025-10-31T22:14:54.685",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782238,1761948894748,500.0,0.00030136,120,"2025-10-31T22:14:54.748",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782239,1761948895315,500.0,0.00030136,120,"2025-10-31T22:14:55.315",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782240,1761948895367,369.9746012,0.00030136,120,"2025-10-31T22:14:55.367",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782241,1761948897280,500.0,0.00030136,120,"2025-10-31T22:14:57.280",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782242,1761948897537,500.0,0.00030136,120,"2025-10-31T22:14:57.537",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782243,1761948897634,500.0,0.00030136,120,"2025-10-31T22:14:57.634",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782244,1761948897682,500.0,0.00030136,120,"2025-10-31T22:14:57.682",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782245,1761948898350,511.77,0.00030136,120,"2025-10-31T22:14:58.350",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782246,1761948898406,500.0,0.00030136,120,"2025-10-31T22:14:58.406",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782247,1761948898846,500.0,0.00030136,120,"2025-10-31T22:14:58.846",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782248,1761948899096,737.51,0.00030136,120,"2025-10-31T22:14:59.096",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782249,1761948901392,1191.14,0.00030136,120,"2025-10-31T22:15:01.392",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782250,1761948901504,950.75,0.00030136,120,"2025-10-31T22:15:01.504",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782251,1761948901653,500.0,0.00030136,120,"2025-10-31T22:15:01.653",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782252,1761948901801,500.0,0.00030136,120,"2025-10-31T22:15:01.801",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782253,1761948902023,500.0,0.00030136,120,"2025-10-31T22:15:02.023",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782254,1761948905339,1081.59,0.00030136,120,"2025-10-31T22:15:05.339",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782255,1761948906856,500.0,0.00030136,120,"2025-10-31T22:15:06.856",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782256,1761948907099,500.0,0.00030136,120,"2025-10-31T22:15:07.099",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782257,1761948908094,958.25,0.00030136,120,"2025-10-31T22:15:08.094",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782258,1761948908555,500.0,0.00030136,120,"2025-10-31T22:15:08.555",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782259,1761948908627,340.45537589,0.00030136,120,"2025-10-31T22:15:08.627",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782260,1761948909598,500.0,0.00030136,120,"2025-10-31T22:15:09.598",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782261,1761948910823,500.0,0.00030136,120,"2025-10-31T22:15:10.823",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782262,1761948911290,1320.07,0.00030136,120,"2025-10-31T22:15:11.290",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782265,1761948912048,500.0,0.00030136,120,"2025-10-31T22:15:12.048",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782266,1761948912341,500.0,0.00030136,120,"2025-10-31T22:15:12.341",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782267,1761948912768,500.0,0.00030136,120,"2025-10-31T22:15:12.768",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782268,1761948913580,500.0,0.00030136,120,"2025-10-31T22:15:13.580",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782269,1761948914997,558.61,0.00030136,120,"2025-10-31T22:15:14.997",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782270,1761948915173,599.37,0.00030136,120,"2025-10-31T22:15:15.173",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782271,1761948915232,500.0,0.00030136,120,"2025-10-31T22:15:15.232",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782272,1761948916402,500.0,0.00030136,120,"2025-10-31T22:15:16.402",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782273,1761948916526,500.0,0.00030136,120,"2025-10-31T22:15:16.526",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782274,1761948917076,300.0,0.00030136,120,"2025-10-31T22:15:17.076",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782275,1761948917172,500.0,0.00030136,120,"2025-10-31T22:15:17.172",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782276,1761948918490,500.0,0.00030136,120,"2025-10-31T22:15:18.490",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782277,1761948919211,500.0,0.00030136,120,"2025-10-31T22:15:19.211",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782278,1761948919605,500.0,0.00030136,120,"2025-10-31T22:15:19.605",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782279,1761948920945,500.0,0.00030136,120,"2025-10-31T22:15:20.945",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782280,1761948921932,640.40679288,0.00030136,120,"2025-10-31T22:15:21.932",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782281,1761948922509,500.0,0.00030136,120,"2025-10-31T22:15:22.509",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782282,1761948923131,1004.11,0.00030136,120,"2025-10-31T22:15:23.131",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782283,1761948923957,500.0,0.00030136,120,"2025-10-31T22:15:23.957",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782284,1761948924506,1380.32,0.00030136,120,"2025-10-31T22:15:24.506",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782285,1761948924595,500.0,0.00030136,120,"2025-10-31T22:15:24.595",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782286,1761948925339,532.28,0.00030136,120,"2025-10-31T22:15:25.339",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782287,1761948925659,500.0,0.00030136,120,"2025-10-31T22:15:25.659",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782288,1761948926026,500.0,0.00030136,120,"2025-10-31T22:15:26.026",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782289,1761948926087,706.78,0.00030136,120,"2025-10-31T22:15:26.087",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782290,1761948926190,500.0,0.00030136,120,"2025-10-31T22:15:26.190",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782291,1761948926561,500.0,0.00030136,120,"2025-10-31T22:15:26.561",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782292,1761948926633,500.0,0.00030136,120,"2025-10-31T22:15:26.633",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782293,1761948926771,500.0,0.00030136,120,"2025-10-31T22:15:26.771",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782294,1761948927913,500.0,0.00030136,120,"2025-10-31T22:15:27.913",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782295,1761948928170,500.0,0.00030136,120,"2025-10-31T22:15:28.170",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782296,1761948928791,500.0,0.00030136,120,"2025-10-31T22:15:28.791",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782297,1761948929616,500.0,0.00030136,120,"2025-10-31T22:15:29.616",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782298,1761948931786,500.0,0.00030136,120,"2025-10-31T22:15:31.786",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782299,1761948933449,1332.02,0.00030136,120,"2025-10-31T22:15:33.449",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782300,1761948933508,500.0,0.00030136,120,"2025-10-31T22:15:33.508",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782301,1761948933564,566.1,0.00030136,120,"2025-10-31T22:15:33.564",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782302,1761948933879,500.0,0.00030136,120,"2025-10-31T22:15:33.879",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782303,1761948934158,500.0,0.00030136,120,"2025-10-31T22:15:34.158",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782304,1761948934975,500.0,0.00030136,120,"2025-10-31T22:15:34.975",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782305,1761948936663,500.0,0.00030136,120,"2025-10-31T22:15:36.663",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782306,1761948937166,500.0,0.00030136,120,"2025-10-31T22:15:37.166",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782307,1761948937276,500.0,0.00030136,120,"2025-10-31T22:15:37.276",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782308,1761948937861,500.0,0.00030136,120,"2025-10-31T22:15:37.861",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782309,1761948939366,500.0,0.00030136,120,"2025-10-31T22:15:39.366",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782310,1761948939441,500.0,0.00030136,120,"2025-10-31T22:15:39.441",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782311,1761948939758,500.0,0.00030136,120,"2025-10-31T22:15:39.758",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782312,1761948940349,500.0,0.00030136,120,"2025-10-31T22:15:40.349",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782313,1761948940547,795.91,0.00030136,120,"2025-10-31T22:15:40.547",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782314,1761948941362,300.0,0.00030136,120,"2025-10-31T22:15:41.362",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782315,1761948943116,500.0,0.00030136,120,"2025-10-31T22:15:43.116",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782316,1761948943171,500.0,0.00030136,120,"2025-10-31T22:15:43.171",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782317,1761948943225,500.0,0.00030136,120,"2025-10-31T22:15:43.225",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782318,1761948943443,500.0,0.00030136,120,"2025-10-31T22:15:43.443",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782319,1761948943502,500.0,0.00030136,120,"2025-10-31T22:15:43.502",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782320,1761948943558,288.96910187,0.00030136,120,"2025-10-31T22:15:43.558",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782321,1761948944717,500.0,0.00030136,120,"2025-10-31T22:15:44.717",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782322,1761948945474,500.0,0.00030136,120,"2025-10-31T22:15:45.474",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782323,1761948945855,616.23183559,0.00030136,120,"2025-10-31T22:15:45.855",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782324,1761948946173,500.0,0.00030136,120,"2025-10-31T22:15:46.173",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782325,1761948946267,656.84,0.00030136,120,"2025-10-31T22:15:46.267",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782326,1761948946609,574.33350192,0.00030136,120,"2025-10-31T22:15:46.609",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782327,1761948947384,500.0,0.00030136,120,"2025-10-31T22:15:47.384",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782328,1761948948756,596.93,0.00030136,120,"2025-10-31T22:15:48.756",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782329,1761948949134,500.0,0.00030136,120,"2025-10-31T22:15:49.134",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782330,1761948949401,500.0,0.00030136,120,"2025-10-31T22:15:49.401",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782331,1761948950050,244.70402257,0.00030136,120,"2025-10-31T22:15:50.050",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782332,1761948950511,500.0,0.00030136,120,"2025-10-31T22:15:50.511",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782333,1761948951424,500.0,0.00030136,120,"2025-10-31T22:15:51.424",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782334,1761948952045,500.0,0.00030136,120,"2025-10-31T22:15:52.045",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782335,1761948952226,500.0,0.00030136,120,"2025-10-31T22:15:52.226",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782336,1761948953762,500.0,0.00030136,120,"2025-10-31T22:15:53.762",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782337,1761948953955,500.0,0.00030136,120,"2025-10-31T22:15:53.955",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782338,1761948954044,500.0,0.00030136,120,"2025-10-31T22:15:54.044",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782339,1761948954247,500.0,0.00030136,120,"2025-10-31T22:15:54.247",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782340,1761948954440,500.0,0.00030136,120,"2025-10-31T22:15:54.440",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782341,1761948954679,500.0,0.00030136,120,"2025-10-31T22:15:54.679",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782342,1761948955219,500.0,0.00030136,120,"2025-10-31T22:15:55.219",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782343,1761948955355,711.95,0.00030136,120,"2025-10-31T22:15:55.355",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782344,1761948955847,500.0,0.00030136,120,"2025-10-31T22:15:55.847",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782345,1761948956226,500.0,0.00030136,120,"2025-10-31T22:15:56.226",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782346,1761948956334,721.92,0.00030136,120,"2025-10-31T22:15:56.334",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782347,1761948957017,500.0,0.00030136,120,"2025-10-31T22:15:57.017",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782348,1761948957131,538.45,0.00030136,120,"2025-10-31T22:15:57.131",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782349,1761948958030,500.0,0.00030136,120,"2025-10-31T22:15:58.030",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782350,1761948958286,500.0,0.00030136,120,"2025-10-31T22:15:58.286",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782351,1761948958643,500.0,0.00030136,120,"2025-10-31T22:15:58.643",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782352,1761948959564,611.20077544,0.00030136,120,"2025-10-31T22:15:59.564",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782353,1761948959724,820.06,0.00030136,120,"2025-10-31T22:15:59.724",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782354,1761948959935,636.91,0.00030136,120,"2025-10-31T22:15:59.935",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782355,1761948960440,500.0,0.00030136,120,"2025-10-31T22:16:00.440",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782356,1761948960654,500.0,0.00030136,120,"2025-10-31T22:16:00.654",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782357,1761948960863,500.0,0.00030136,120,"2025-10-31T22:16:00.863",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782358,1761948961498,500.0,0.00030136,120,"2025-10-31T22:16:01.498",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782359,1761948963889,500.0,0.00030136,120,"2025-10-31T22:16:03.889",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782360,1761948964329,500.0,0.00030136,120,"2025-10-31T22:16:04.329",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782361,1761948964853,500.0,0.00030136,120,"2025-10-31T22:16:04.853",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782362,1761948964929,500.0,0.00030136,120,"2025-10-31T22:16:04.929",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782363,1761948965807,500.0,0.00030136,120,"2025-10-31T22:16:05.807",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782364,1761948966498,500.0,0.00030136,120,"2025-10-31T22:16:06.498",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782365,1761948967023,500.0,0.00030136,120,"2025-10-31T22:16:07.023",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782366,1761948967870,500.0,0.00030136,120,"2025-10-31T22:16:07.870",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782367,1761948967944,520.44716814,0.00030136,120,"2025-10-31T22:16:07.944",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782368,1761948968278,500.0,0.00030136,120,"2025-10-31T22:16:08.278",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782369,1761948968803,500.0,0.00030136,120,"2025-10-31T22:16:08.803",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782370,1761948969135,500.0,0.00030136,120,"2025-10-31T22:16:09.135",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782371,1761948969769,500.0,0.00030136,120,"2025-10-31T22:16:09.769",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782372,1761948970489,500.0,0.00030136,120,"2025-10-31T22:16:10.489",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782373,1761948970603,674.21,0.00030136,120,"2025-10-31T22:16:10.603",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782374,1761948970666,500.0,0.00030136,120,"2025-10-31T22:16:10.666",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782375,1761948971270,500.0,0.00030136,120,"2025-10-31T22:16:11.270",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782376,1761948971779,236.58857731,0.00030136,120,"2025-10-31T22:16:11.779",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782377,1761948971876,500.0,0.00030136,120,"2025-10-31T22:16:11.876",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782378,1761948972496,500.0,0.00030136,120,"2025-10-31T22:16:12.496",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782379,1761948972942,500.0,0.00030136,120,"2025-10-31T22:16:12.942",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782380,1761948973620,500.0,0.00030136,120,"2025-10-31T22:16:13.620",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782381,1761948974110,500.0,0.00030136,120,"2025-10-31T22:16:14.110",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782382,1761948975324,500.0,0.00030136,120,"2025-10-31T22:16:15.324",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782383,1761948976143,500.0,0.00030136,120,"2025-10-31T22:16:16.143",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782384,1761948976295,500.0,0.00030136,120,"2025-10-31T22:16:16.295",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782385,1761948977392,500.0,0.00030136,120,"2025-10-31T22:16:17.392",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782386,1761948978097,722.52,0.00030136,120,"2025-10-31T22:16:18.097",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782387,1761948978500,500.0,0.00030136,120,"2025-10-31T22:16:18.500",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782388,1761948978742,500.0,0.00030136,120,"2025-10-31T22:16:18.742",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782389,1761948979318,739.99,0.00030136,120,"2025-10-31T22:16:19.318",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782390,1761948981074,500.0,0.00030136,120,"2025-10-31T22:16:21.074",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782391,1761948981128,500.0,0.00030136,120,"2025-10-31T22:16:21.128",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782392,1761948981183,500.0,0.00030136,120,"2025-10-31T22:16:21.183",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782393,1761948981248,500.0,0.00030136,120,"2025-10-31T22:16:21.248",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782394,1761948981519,500.0,0.00030136,120,"2025-10-31T22:16:21.519",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782395,1761948982072,545.5430648,0.00030136,120,"2025-10-31T22:16:22.072",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782396,1761948982953,500.0,0.00030136,120,"2025-10-31T22:16:22.953",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782397,1761948983767,500.0,0.00030136,120,"2025-10-31T22:16:23.767",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782398,1761948983824,1908.8,0.00030136,120,"2025-10-31T22:16:23.824",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782399,1761948983880,500.0,0.00030136,120,"2025-10-31T22:16:23.880",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782400,1761948983946,500.0,0.00030136,120,"2025-10-31T22:16:23.946",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782401,1761948984014,500.0,0.00030136,120,"2025-10-31T22:16:24.014",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782402,1761948984169,500.0,0.00030136,120,"2025-10-31T22:16:24.169",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782403,1761948984267,500.0,0.00030136,120,"2025-10-31T22:16:24.267",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782404,1761948984326,500.0,0.00030136,120,"2025-10-31T22:16:24.326",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782405,1761948984400,500.0,0.00030136,120,"2025-10-31T22:16:24.400",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782406,1761948985071,500.0,0.00030136,120,"2025-10-31T22:16:25.071",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782407,1761948986750,500.0,0.00030136,120,"2025-10-31T22:16:26.750",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782408,1761948986817,500.0,0.00030136,120,"2025-10-31T22:16:26.817",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782409,1761948987128,278.21374689,0.00030136,120,"2025-10-31T22:16:27.128",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782410,1761948988117,500.0,0.00030136,120,"2025-10-31T22:16:28.117",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782411,1761948988404,500.0,0.00030136,120,"2025-10-31T22:16:28.404",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782412,1761948988815,500.0,0.00030136,120,"2025-10-31T22:16:28.815",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782413,1761948989014,174.78973403,0.00030136,120,"2025-10-31T22:16:29.014",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782414,1761948989320,500.0,0.00030136,120,"2025-10-31T22:16:29.320",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782415,1761948990095,500.0,0.00030136,120,"2025-10-31T22:16:30.095",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782416,1761948990261,500.0,0.00030136,120,"2025-10-31T22:16:30.261",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782417,1761948990481,500.0,0.00030136,120,"2025-10-31T22:16:30.481",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782418,1761948991180,500.0,0.00030136,120,"2025-10-31T22:16:31.180",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782419,1761948991382,500.0,0.00030136,120,"2025-10-31T22:16:31.382",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782420,1761948992029,500.0,0.00030136,120,"2025-10-31T22:16:32.029",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782421,1761948992315,500.0,0.00030136,120,"2025-10-31T22:16:32.315",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782422,1761948992828,1412.53,0.00030136,120,"2025-10-31T22:16:32.828",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782423,1761948993314,500.0,0.00030136,120,"2025-10-31T22:16:33.314",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782424,1761948993400,500.0,0.00030136,120,"2025-10-31T22:16:33.400",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782425,1761948993720,514.46,0.00030136,120,"2025-10-31T22:16:33.720",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782426,1761948993789,500.0,0.00030136,120,"2025-10-31T22:16:33.789",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782427,1761948995215,500.0,0.00030136,120,"2025-10-31T22:16:35.215",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782428,1761948995383,517.01420607,0.00030136,120,"2025-10-31T22:16:35.383",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782429,1761948995444,500.0,0.00030136,120,"2025-10-31T22:16:35.444",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782430,1761948995615,501.0,0.00030136,120,"2025-10-31T22:16:35.615",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782431,1761948996825,500.0,0.00030136,120,"2025-10-31T22:16:36.825",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782432,1761948997015,500.0,0.00030136,120,"2025-10-31T22:16:37.015",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782433,1761948997442,500.0,0.00030136,120,"2025-10-31T22:16:37.442",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782434,1761948997629,500.0,0.00030136,120,"2025-10-31T22:16:37.629",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782435,1761948997699,500.0,0.00030136,120,"2025-10-31T22:16:37.699",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782436,1761948998238,500.0,0.00030136,120,"2025-10-31T22:16:38.238",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782437,1761948998319,446.36072467,0.00030136,120,"2025-10-31T22:16:38.319",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782438,1761948998506,500.0,0.00030136,120,"2025-10-31T22:16:38.506",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782439,1761949000152,500.0,0.00030136,120,"2025-10-31T22:16:40.152",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782440,1761949000205,541.85357253,0.00030136,120,"2025-10-31T22:16:40.205",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782441,1761949000258,500.0,0.00030136,120,"2025-10-31T22:16:40.258",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782442,1761949000610,529.2,0.00030136,120,"2025-10-31T22:16:40.610",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782443,1761949001805,500.0,0.00030136,120,"2025-10-31T22:16:41.805",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782444,1761949002147,719.65,0.00030136,120,"2025-10-31T22:16:42.147",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782445,1761949002843,607.0,0.00030136,120,"2025-10-31T22:16:42.843",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782446,1761949002903,521.9698629,0.00030136,120,"2025-10-31T22:16:42.903",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782447,1761949002957,500.0,0.00030136,120,"2025-10-31T22:16:42.957",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782448,1761949003265,500.0,0.00030136,120,"2025-10-31T22:16:43.265",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782449,1761949003775,500.0,0.00030136,120,"2025-10-31T22:16:43.775",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782450,1761949003948,500.0,0.00030136,120,"2025-10-31T22:16:43.948",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782451,1761949004160,527.11691863,0.00030136,120,"2025-10-31T22:16:44.160",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782452,1761949004472,500.0,0.00030136,120,"2025-10-31T22:16:44.472",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782453,1761949004706,500.0,0.00030136,120,"2025-10-31T22:16:44.706",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782454,1761949006071,500.0,0.00030136,120,"2025-10-31T22:16:46.071",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782455,1761949006677,500.0,0.00030136,120,"2025-10-31T22:16:46.677",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782456,1761949006803,500.0,0.00030136,120,"2025-10-31T22:16:46.803",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782457,1761949007115,500.0,0.00030136,120,"2025-10-31T22:16:47.115",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782458,1761949007663,541.76576575,0.00030136,120,"2025-10-31T22:16:47.663",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782459,1761949010271,500.0,0.00030136,120,"2025-10-31T22:16:50.271",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782460,1761949010420,500.0,0.00030136,120,"2025-10-31T22:16:50.420",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782461,1761949010742,500.0,0.00030136,120,"2025-10-31T22:16:50.742",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782462,1761949010869,500.0,0.00030136,120,"2025-10-31T22:16:50.869",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782463,1761949011626,500.0,0.00030136,120,"2025-10-31T22:16:51.626",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782464,1761949012599,500.0,0.00030136,120,"2025-10-31T22:16:52.599",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782465,1761949012841,500.43,0.00030136,120,"2025-10-31T22:16:52.841",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782466,1761949013804,500.0,0.00030136,120,"2025-10-31T22:16:53.804",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782467,1761949014552,500.0,0.00030136,120,"2025-10-31T22:16:54.552",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782468,1761949014605,500.0,0.00030136,120,"2025-10-31T22:16:54.605",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782469,1761949014877,999.0,0.0001405,3,"2025-10-31T22:16:54.877",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782470,1761949014941,500.0,0.00030136,120,"2025-10-31T22:16:54.941",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782471,1761949015335,482.23089194,0.00030136,120,"2025-10-31T22:16:55.335",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782472,1761949015788,500.0,0.00030136,120,"2025-10-31T22:16:55.788",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782473,1761949016908,500.0,0.00030136,120,"2025-10-31T22:16:56.908",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782474,1761949017014,500.0,0.00030136,120,"2025-10-31T22:16:57.014",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782475,1761949017751,394.03607206,0.00030136,120,"2025-10-31T22:16:57.751",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782476,1761949017878,9842.98,0.00030136,120,"2025-10-31T22:16:57.878",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782477,1761949017994,500.0,0.00030136,120,"2025-10-31T22:16:57.994",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782478,1761949018270,500.0,0.00030136,120,"2025-10-31T22:16:58.270",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782479,1761949019771,500.0,0.00030136,120,"2025-10-31T22:16:59.771",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782480,1761949019860,500.0,0.00030136,120,"2025-10-31T22:16:59.860",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782481,1761949020462,804.51,0.00030136,120,"2025-10-31T22:17:00.462",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782482,1761949021158,500.0,0.00030136,120,"2025-10-31T22:17:01.158",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782483,1761949021933,500.0,0.00030136,120,"2025-10-31T22:17:01.933",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782484,1761949022004,500.0,0.00030136,120,"2025-10-31T22:17:02.004",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782485,1761949022657,500.0,0.00030136,120,"2025-10-31T22:17:02.657",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782486,1761949024130,500.0,0.00030136,120,"2025-10-31T22:17:04.130",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782487,1761949024684,500.0,0.00030136,120,"2025-10-31T22:17:04.684",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782488,1761949025099,500.0,0.00030136,120,"2025-10-31T22:17:05.099",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782489,1761949026462,696.9,0.00030136,120,"2025-10-31T22:17:06.462",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782490,1761949027005,563.35250436,0.00030136,120,"2025-10-31T22:17:07.005",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782491,1761949027215,500.0,0.00030136,120,"2025-10-31T22:17:07.215",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782492,1761949027613,639.9033411,0.00030136,120,"2025-10-31T22:17:07.613",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782493,1761949027828,711.94,0.00030136,120,"2025-10-31T22:17:07.828",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782494,1761949029608,500.0,0.00030136,120,"2025-10-31T22:17:09.608",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782495,1761949030051,500.0,0.00030136,120,"2025-10-31T22:17:10.051",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782496,1761949030419,500.0,0.00030136,120,"2025-10-31T22:17:10.419",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782497,1761949031235,500.0,0.00030136,120,"2025-10-31T22:17:11.235",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782498,1761949031373,500.0,0.00030136,120,"2025-10-31T22:17:11.373",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782499,1761949031845,500.0,0.00030136,120,"2025-10-31T22:17:11.845",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782500,1761949032843,500.0,0.00030136,120,"2025-10-31T22:17:12.843",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782501,1761949033059,500.0,0.00030136,120,"2025-10-31T22:17:13.059",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782502,1761949034557,500.0,0.00030136,120,"2025-10-31T22:17:14.557",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782503,1761949034818,151.54254302,0.00030136,120,"2025-10-31T22:17:14.818",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782504,1761949035153,500.0,0.00030136,120,"2025-10-31T22:17:15.153",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782505,1761949035207,500.0,0.00030136,120,"2025-10-31T22:17:15.207",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782506,1761949035313,500.0,0.00030136,120,"2025-10-31T22:17:15.313",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782507,1761949035767,500.0,0.00030136,120,"2025-10-31T22:17:15.767",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782508,1761949036457,500.0,0.00030136,120,"2025-10-31T22:17:16.457",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782509,1761949036761,500.0,0.00030136,120,"2025-10-31T22:17:16.761",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782510,1761949036837,500.0,0.00030136,120,"2025-10-31T22:17:16.837",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782511,1761949039053,500.0,0.00030136,120,"2025-10-31T22:17:19.053",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782512,1761949039121,539.0,0.00030136,120,"2025-10-31T22:17:19.121",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782513,1761949039174,500.0,0.00030136,120,"2025-10-31T22:17:19.174",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782514,1761949039292,810.91,0.00030136,120,"2025-10-31T22:17:19.292",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782515,1761949040291,500.0,0.00030136,120,"2025-10-31T22:17:20.291",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782516,1761949040375,500.0,0.00030136,120,"2025-10-31T22:17:20.375",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782517,1761949040724,501.1,0.00030136,120,"2025-10-31T22:17:20.724",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782518,1761949040979,500.0,0.00030136,120,"2025-10-31T22:17:20.979",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782519,1761949041593,500.0,0.00030136,120,"2025-10-31T22:17:21.593",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782520,1761949041970,500.0,0.00030136,120,"2025-10-31T22:17:21.970",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782521,1761949042798,500.0,0.00030136,120,"2025-10-31T22:17:22.798",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782522,1761949043115,500.0,0.00030136,120,"2025-10-31T22:17:23.115",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782523,1761949043611,202.46126586,0.00030136,120,"2025-10-31T22:17:23.611",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782524,1761949044942,500.0,0.00030136,120,"2025-10-31T22:17:24.942",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782525,1761949045665,500.0,0.00030136,120,"2025-10-31T22:17:25.665",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782526,1761949045732,500.0,0.00030136,120,"2025-10-31T22:17:25.732",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782527,1761949046108,752.15,0.00030136,120,"2025-10-31T22:17:26.108",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782528,1761949047473,500.0,0.00030136,120,"2025-10-31T22:17:27.473",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782529,1761949048449,566.15521246,0.00030136,120,"2025-10-31T22:17:28.449",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782530,1761949048817,336.62154122,0.00030136,120,"2025-10-31T22:17:28.817",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782531,1761949049614,500.0,0.00030136,120,"2025-10-31T22:17:29.614",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782532,1761949050775,584.35,0.00030136,120,"2025-10-31T22:17:30.775",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782533,1761949051378,500.0,0.00030136,120,"2025-10-31T22:17:31.378",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782534,1761949051619,500.0,0.00030136,120,"2025-10-31T22:17:31.619",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782535,1761949052847,500.0,0.00030136,120,"2025-10-31T22:17:32.847",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782536,1761949053942,500.0,0.00030136,120,"2025-10-31T22:17:33.942",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782537,1761949054422,500.0,0.00030136,120,"2025-10-31T22:17:34.422",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782538,1761949054476,500.0,0.00030136,120,"2025-10-31T22:17:34.476",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782539,1761949054709,500.0,0.00030136,120,"2025-10-31T22:17:34.709",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782540,1761949055016,500.0,0.00030136,120,"2025-10-31T22:17:35.016",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782541,1761949055535,500.0,0.00030136,120,"2025-10-31T22:17:35.535",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782542,1761949055593,597.25,0.00030136,120,"2025-10-31T22:17:35.593",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782543,1761949055721,500.0,0.00030136,120,"2025-10-31T22:17:35.721",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782544,1761949055968,500.0,0.00030136,120,"2025-10-31T22:17:35.968",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782545,1761949056477,500.0,0.00030136,120,"2025-10-31T22:17:36.477",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782546,1761949056707,500.0,0.00030136,120,"2025-10-31T22:17:36.707",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782547,1761949057350,500.0,0.00030136,120,"2025-10-31T22:17:37.350",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782548,1761949058191,172.03300492,0.00030136,120,"2025-10-31T22:17:38.191",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782549,1761949058924,527.90293626,0.00030136,120,"2025-10-31T22:17:38.924",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782550,1761949060359,500.0,0.00030136,120,"2025-10-31T22:17:40.359",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782551,1761949060507,500.0,0.00030136,120,"2025-10-31T22:17:40.507",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782552,1761949061051,500.0,0.00030136,120,"2025-10-31T22:17:41.051",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782553,1761949061698,500.0,0.00030136,120,"2025-10-31T22:17:41.698",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782554,1761949061895,500.0,0.00030136,120,"2025-10-31T22:17:41.895",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782555,1761949061955,500.0,0.00030136,120,"2025-10-31T22:17:41.955",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782556,1761949062314,500.0,0.00030136,120,"2025-10-31T22:17:42.314",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782557,1761949062553,500.0,0.00030136,120,"2025-10-31T22:17:42.553",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782558,1761949062612,500.0,0.00030136,120,"2025-10-31T22:17:42.612",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782559,1761949064159,500.0,0.00030136,120,"2025-10-31T22:17:44.159",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782560,1761949064432,500.0,0.00030136,120,"2025-10-31T22:17:44.432",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782561,1761949065641,500.0,0.00030136,120,"2025-10-31T22:17:45.641",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782562,1761949065695,500.0,0.00030136,120,"2025-10-31T22:17:45.695",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782563,1761949065884,324.61694297,0.00030136,120,"2025-10-31T22:17:45.884",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782564,1761949066127,500.0,0.00030136,120,"2025-10-31T22:17:46.127",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782565,1761949066874,500.0,0.00030136,120,"2025-10-31T22:17:46.874",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782566,1761949067370,1034.9,0.00030136,120,"2025-10-31T22:17:47.370",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782567,1761949067738,500.0,0.00030136,120,"2025-10-31T22:17:47.738",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782568,1761949068007,500.0,0.00030136,120,"2025-10-31T22:17:48.007",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782569,1761949068560,661.4,0.00030136,120,"2025-10-31T22:17:48.560",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782570,1761949069420,515.89592291,0.00030136,120,"2025-10-31T22:17:49.420",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782571,1761949069645,500.0,0.00030136,120,"2025-10-31T22:17:49.645",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782572,1761949070303,500.0,0.00030136,120,"2025-10-31T22:17:50.303",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782573,1761949070975,602.51306157,0.00030136,120,"2025-10-31T22:17:50.975",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782574,1761949071506,173.17871983,0.00030136,120,"2025-10-31T22:17:51.506",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782575,1761949071587,637.0,0.00030136,120,"2025-10-31T22:17:51.587",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782576,1761949071645,529.4,0.00030136,120,"2025-10-31T22:17:51.645",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782577,1761949072437,500.0,0.00030136,120,"2025-10-31T22:17:52.437",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782578,1761949073789,500.0,0.00030136,120,"2025-10-31T22:17:53.789",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782579,1761949073853,500.0,0.00030136,120,"2025-10-31T22:17:53.853",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782580,1761949074995,500.0,0.00030136,120,"2025-10-31T22:17:54.995",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782581,1761949075041,500.0,0.00030136,120,"2025-10-31T22:17:55.041",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782582,1761949075099,500.0,0.00030136,120,"2025-10-31T22:17:55.099",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782583,1761949076030,500.0,0.00030136,120,"2025-10-31T22:17:56.030",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782584,1761949077388,500.0,0.00030136,120,"2025-10-31T22:17:57.388",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782585,1761949077459,500.0,0.00030136,120,"2025-10-31T22:17:57.459",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782586,1761949078799,500.0,0.00030136,120,"2025-10-31T22:17:58.799",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782587,1761949078850,500.0,0.00030136,120,"2025-10-31T22:17:58.850",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782588,1761949078909,522.1,0.00030136,120,"2025-10-31T22:17:58.909",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782589,1761949079241,500.0,0.00030136,120,"2025-10-31T22:17:59.241",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782590,1761949079674,500.0,0.00030136,120,"2025-10-31T22:17:59.674",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782591,1761949080315,500.0,0.00030136,120,"2025-10-31T22:18:00.315",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782592,1761949080917,500.0,0.00030136,120,"2025-10-31T22:18:00.917",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782593,1761949082694,500.0,0.00030136,120,"2025-10-31T22:18:02.694",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782594,1761949083569,813.34,0.00030136,120,"2025-10-31T22:18:03.569",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782595,1761949083831,500.0,0.00030136,120,"2025-10-31T22:18:03.831",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782596,1761949084115,644.80744331,0.00030136,120,"2025-10-31T22:18:04.115",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782597,1761949084224,500.0,0.00030136,120,"2025-10-31T22:18:04.224",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782598,1761949084424,622.11589954,0.00030136,120,"2025-10-31T22:18:04.424",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782599,1761949084711,560.3537251,0.00030136,120,"2025-10-31T22:18:04.711",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782600,1761949084765,500.0,0.00030136,120,"2025-10-31T22:18:04.765",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782601,1761949086282,571.45398751,0.00030136,120,"2025-10-31T22:18:06.282",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782602,1761949087557,500.0,0.00030136,120,"2025-10-31T22:18:07.557",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782603,1761949087608,177.32405096,0.00030136,120,"2025-10-31T22:18:07.608",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782604,1761949088197,500.0,0.00030136,120,"2025-10-31T22:18:08.197",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782605,1761949088481,500.0,0.00030136,120,"2025-10-31T22:18:08.481",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782606,1761949088532,500.0,0.00030136,120,"2025-10-31T22:18:08.532",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782607,1761949089535,500.0,0.00030136,120,"2025-10-31T22:18:09.535",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782608,1761949089742,770.39,0.00030136,120,"2025-10-31T22:18:09.742",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782609,1761949089828,500.0,0.00030136,120,"2025-10-31T22:18:09.828",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782610,1761949091323,500.0,0.00030136,120,"2025-10-31T22:18:11.323",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782611,1761949091656,500.0,0.00030136,120,"2025-10-31T22:18:11.656",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782612,1761949093360,500.0,0.00030136,120,"2025-10-31T22:18:13.360",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782613,1761949093418,500.0,0.00030136,120,"2025-10-31T22:18:13.418",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782614,1761949093976,636.69482347,0.00030136,120,"2025-10-31T22:18:13.976",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782615,1761949094028,554.46553748,0.00030136,120,"2025-10-31T22:18:14.028",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782616,1761949095384,500.0,0.00030136,120,"2025-10-31T22:18:15.384",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782617,1761949096243,500.0,0.00030136,120,"2025-10-31T22:18:16.243",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782618,1761949096297,500.0,0.00030136,120,"2025-10-31T22:18:16.297",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782619,1761949097076,500.0,0.00030136,120,"2025-10-31T22:18:17.076",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782620,1761949097131,500.0,0.00030136,120,"2025-10-31T22:18:17.131",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782621,1761949097356,358.64809164,0.00030136,120,"2025-10-31T22:18:17.356",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782622,1761949098850,434.02830765,0.00030136,120,"2025-10-31T22:18:18.850",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782623,1761949099283,500.0,0.00030136,120,"2025-10-31T22:18:19.283",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782624,1761949099868,500.0,0.00030136,120,"2025-10-31T22:18:19.868",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782625,1761949101215,597.55037931,0.00030136,120,"2025-10-31T22:18:21.215",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782626,1761949101313,500.0,0.00030136,120,"2025-10-31T22:18:21.313",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782627,1761949101572,500.0,0.00030136,120,"2025-10-31T22:18:21.572",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782628,1761949102829,500.0,0.00030136,120,"2025-10-31T22:18:22.829",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782629,1761949104712,500.0,0.00030136,120,"2025-10-31T22:18:24.712",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782630,1761949105391,500.0,0.00030136,120,"2025-10-31T22:18:25.391",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782631,1761949105531,606.48035888,0.00030136,120,"2025-10-31T22:18:25.531",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782632,1761949105582,500.0,0.00030136,120,"2025-10-31T22:18:25.582",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782633,1761949105816,153.12582974,0.00030136,120,"2025-10-31T22:18:25.816",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782634,1761949105951,500.0,0.00030136,120,"2025-10-31T22:18:25.951",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782635,1761949106163,500.0,0.00030136,120,"2025-10-31T22:18:26.163",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782636,1761949106327,1000.0,0.00030136,120,"2025-10-31T22:18:26.327",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782637,1761949106480,500.0,0.00030136,120,"2025-10-31T22:18:26.480",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782638,1761949107392,500.0,0.00030136,120,"2025-10-31T22:18:27.392",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782639,1761949107452,500.0,0.00030136,120,"2025-10-31T22:18:27.452",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782640,1761949107500,516.51,0.00030136,120,"2025-10-31T22:18:27.500",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782641,1761949107712,500.0,0.00030136,120,"2025-10-31T22:18:27.712",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782642,1761949108100,500.0,0.00030136,120,"2025-10-31T22:18:28.100",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782643,1761949109533,500.0,0.00030136,120,"2025-10-31T22:18:29.533",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782644,1761949109977,500.0,0.00030136,120,"2025-10-31T22:18:29.977",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782645,1761949110565,500.0,0.00030136,120,"2025-10-31T22:18:30.565",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782646,1761949112258,500.0,0.00030136,120,"2025-10-31T22:18:32.258",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782647,1761949112348,516.2695157,0.00030136,120,"2025-10-31T22:18:32.348",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782648,1761949113811,500.0,0.00030136,120,"2025-10-31T22:18:33.811",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782649,1761949113884,500.0,0.00030136,120,"2025-10-31T22:18:33.884",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782650,1761949114203,911.14,0.00030136,120,"2025-10-31T22:18:34.203",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782651,1761949114644,500.0,0.00030136,120,"2025-10-31T22:18:34.644",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782652,1761949114701,500.0,0.00030136,120,"2025-10-31T22:18:34.701",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782653,1761949115438,500.0,0.00030136,120,"2025-10-31T22:18:35.438",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782654,1761949115759,500.0,0.00030136,120,"2025-10-31T22:18:35.759",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782655,1761949116459,500.0,0.00030136,120,"2025-10-31T22:18:36.459",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782656,1761949116602,500.0,0.00030136,120,"2025-10-31T22:18:36.602",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782657,1761949116763,357.37295052,0.00030136,120,"2025-10-31T22:18:36.763",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782658,1761949119886,500.0,0.00030136,120,"2025-10-31T22:18:39.886",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782659,1761949119958,500.0,0.00030136,120,"2025-10-31T22:18:39.958",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782660,1761949120656,500.0,0.00030136,120,"2025-10-31T22:18:40.656",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782661,1761949120924,500.0,0.00030136,120,"2025-10-31T22:18:40.924",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782662,1761949121133,500.0,0.00030136,120,"2025-10-31T22:18:41.133",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782663,1761949121666,500.0,0.00030136,120,"2025-10-31T22:18:41.666",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782664,1761949122663,1141.5,0.00030136,120,"2025-10-31T22:18:42.663",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782665,1761949122733,560.29,0.00030136,120,"2025-10-31T22:18:42.733",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782666,1761949122796,500.0,0.00030136,120,"2025-10-31T22:18:42.796",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782667,1761949123088,500.0,0.00030136,120,"2025-10-31T22:18:43.088",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782668,1761949124408,500.0,0.00030136,120,"2025-10-31T22:18:44.408",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782669,1761949124929,524.58708891,0.00030136,120,"2025-10-31T22:18:44.929",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782670,1761949125502,500.0,0.00030136,120,"2025-10-31T22:18:45.502",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782671,1761949125661,500.0,0.00030136,120,"2025-10-31T22:18:45.661",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782672,1761949126176,500.0,0.00030136,120,"2025-10-31T22:18:46.176",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782673,1761949126821,500.0,0.00030136,120,"2025-10-31T22:18:46.821",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782674,1761949126985,500.0,0.00030136,120,"2025-10-31T22:18:46.985",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782675,1761949128730,500.0,0.00030136,120,"2025-10-31T22:18:48.730",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782676,1761949129427,514.43575504,0.00030136,120,"2025-10-31T22:18:49.427",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782677,1761949129522,500.0,0.00030136,120,"2025-10-31T22:18:49.522",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782678,1761949129685,500.0,0.00030136,120,"2025-10-31T22:18:49.685",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782679,1761949129863,500.0,0.00030136,120,"2025-10-31T22:18:49.863",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782680,1761949130140,500.0,0.00030136,120,"2025-10-31T22:18:50.140",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782681,1761949132488,500.0,0.00030136,120,"2025-10-31T22:18:52.488",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782682,1761949132729,624.12339459,0.00030136,120,"2025-10-31T22:18:52.729",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782683,1761949132835,500.0,0.00030136,120,"2025-10-31T22:18:52.835",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782684,1761949132895,1265.06,0.00030136,120,"2025-10-31T22:18:52.895",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782685,1761949133122,500.0,0.00030136,120,"2025-10-31T22:18:53.122",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782686,1761949133748,500.0,0.00030136,120,"2025-10-31T22:18:53.748",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782687,1761949135981,500.0,0.00030136,120,"2025-10-31T22:18:55.981",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782688,1761949136071,500.0,0.00030136,120,"2025-10-31T22:18:56.071",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782689,1761949136117,485.57796377,0.00030136,120,"2025-10-31T22:18:56.117",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782690,1761949136220,500.0,0.00030136,120,"2025-10-31T22:18:56.220",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782691,1761949136288,1036.53,0.00030136,120,"2025-10-31T22:18:56.288",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782692,1761949136401,500.0,0.00030136,120,"2025-10-31T22:18:56.401",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782693,1761949136474,500.0,0.00030136,120,"2025-10-31T22:18:56.474",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782694,1761949137342,500.0,0.00030136,120,"2025-10-31T22:18:57.342",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782695,1761949137387,516.53813697,0.00030136,120,"2025-10-31T22:18:57.387",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782696,1761949138593,500.0,0.00030136,120,"2025-10-31T22:18:58.593",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782697,1761949139490,584.27702245,0.00030136,120,"2025-10-31T22:18:59.490",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782698,1761949139617,500.0,0.00030136,120,"2025-10-31T22:18:59.617",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782699,1761949139720,241.80874655,0.00030136,120,"2025-10-31T22:18:59.720",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782700,1761949140503,511.17,0.00030136,120,"2025-10-31T22:19:00.503",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782701,1761949141362,500.0,0.00030136,120,"2025-10-31T22:19:01.362",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782702,1761949141670,500.0,0.00030136,120,"2025-10-31T22:19:01.670",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782703,1761949141720,523.12180457,0.00030136,120,"2025-10-31T22:19:01.720",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782704,1761949142229,918.32,0.00030136,120,"2025-10-31T22:19:02.229",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782705,1761949142630,500.0,0.00030136,120,"2025-10-31T22:19:02.630",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782706,1761949142856,500.0,0.00030136,120,"2025-10-31T22:19:02.856",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782707,1761949143758,480.72651368,0.00030136,120,"2025-10-31T22:19:03.758",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782708,1761949144811,1322.81,0.00030136,120,"2025-10-31T22:19:04.811",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782709,1761949144872,500.0,0.00030136,120,"2025-10-31T22:19:04.872",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782710,1761949145443,647.33508477,0.00030136,120,"2025-10-31T22:19:05.443",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782711,1761949145876,500.0,0.00030136,120,"2025-10-31T22:19:05.876",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782712,1761949146121,500.0,0.00030136,120,"2025-10-31T22:19:06.121",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782713,1761949148540,500.0,0.00030136,120,"2025-10-31T22:19:08.540",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782714,1761949149481,500.0,0.00030136,120,"2025-10-31T22:19:09.481",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782715,1761949149696,215.39627622,0.00030136,120,"2025-10-31T22:19:09.696",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782716,1761949150557,500.0,0.00030136,120,"2025-10-31T22:19:10.557",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782717,1761949151579,500.0,0.00030136,120,"2025-10-31T22:19:11.579",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782718,1761949151999,500.0,0.00030136,120,"2025-10-31T22:19:11.999",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782719,1761949152097,209.28259547,0.00030136,120,"2025-10-31T22:19:12.097",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782720,1761949152307,500.0,0.00030136,120,"2025-10-31T22:19:12.307",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782721,1761949152747,611.86,0.00030136,120,"2025-10-31T22:19:12.747",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782722,1761949153031,500.0,0.00030136,120,"2025-10-31T22:19:13.031",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782723,1761949153975,332.55257592,0.00030136,120,"2025-10-31T22:19:13.975",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782724,1761949154058,342.91942926,0.00030136,120,"2025-10-31T22:19:14.058",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782725,1761949154357,500.0,0.00030136,120,"2025-10-31T22:19:14.357",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782726,1761949154596,500.0,0.00030136,120,"2025-10-31T22:19:14.596",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782727,1761949156222,667.61,0.00030136,120,"2025-10-31T22:19:16.222",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782728,1761949156419,500.0,0.00030136,120,"2025-10-31T22:19:16.419",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782729,1761949156865,500.0,0.00030136,120,"2025-10-31T22:19:16.865",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782730,1761949157496,500.0,0.00030136,120,"2025-10-31T22:19:17.496",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782731,1761949158394,500.0,0.00030136,120,"2025-10-31T22:19:18.394",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782732,1761949159383,150.03020735,0.00030136,120,"2025-10-31T22:19:19.383",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782733,1761949159649,500.0,0.00030136,120,"2025-10-31T22:19:19.649",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782734,1761949160469,542.51,0.00030136,120,"2025-10-31T22:19:20.469",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782735,1761949160725,500.0,0.00030136,120,"2025-10-31T22:19:20.725",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782736,1761949161107,500.0,0.00030136,120,"2025-10-31T22:19:21.107",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782737,1761949161796,500.0,0.00030136,120,"2025-10-31T22:19:21.796",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782738,1761949162471,1004.88,0.00030136,120,"2025-10-31T22:19:22.471",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782739,1761949164709,500.0,0.00030136,120,"2025-10-31T22:19:24.709",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782740,1761949166562,206.97459645,0.00030136,120,"2025-10-31T22:19:26.562",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782741,1761949167577,500.0,0.00030136,120,"2025-10-31T22:19:27.577",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782742,1761949168633,362.23041833,0.00030136,120,"2025-10-31T22:19:28.633",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782743,1761949168682,924.16,0.00030136,120,"2025-10-31T22:19:28.682",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782744,1761949169806,500.0,0.00030136,120,"2025-10-31T22:19:29.806",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782745,1761949171113,500.0,0.00030136,120,"2025-10-31T22:19:31.113",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782746,1761949171852,500.0,0.00030136,120,"2025-10-31T22:19:31.852",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782747,1761949172351,530.17448625,0.00030136,120,"2025-10-31T22:19:32.351",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782748,1761949172650,500.0,0.00030136,120,"2025-10-31T22:19:32.650",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782749,1761949172707,500.0,0.00030136,120,"2025-10-31T22:19:32.707",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782750,1761949172911,500.0,0.00030136,120,"2025-10-31T22:19:32.911",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782751,1761949173317,154.1511439,0.00030136,120,"2025-10-31T22:19:33.317",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782752,1761949173905,222.30856863,0.00030136,120,"2025-10-31T22:19:33.905",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782753,1761949174620,500.0,0.00030136,120,"2025-10-31T22:19:34.620",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782754,1761949175517,500.0,0.00030136,120,"2025-10-31T22:19:35.517",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782755,1761949176485,500.0,0.00030136,120,"2025-10-31T22:19:36.485",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782756,1761949176844,500.0,0.00030136,120,"2025-10-31T22:19:36.844",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782757,1761949177857,500.0,0.00030136,120,"2025-10-31T22:19:37.857",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782758,1761949178096,229.260254,0.00030136,120,"2025-10-31T22:19:38.096",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782759,1761949178219,697.81,0.00030136,120,"2025-10-31T22:19:38.219",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782760,1761949178271,500.0,0.00030136,120,"2025-10-31T22:19:38.271",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782761,1761949178787,500.0,0.00030136,120,"2025-10-31T22:19:38.787",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782762,1761949178856,500.0,0.00030136,120,"2025-10-31T22:19:38.856",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782763,1761949178943,500.0,0.00030136,120,"2025-10-31T22:19:38.943",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782764,1761949181230,500.0,0.00030136,120,"2025-10-31T22:19:41.230",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782765,1761949181729,500.0,0.00030136,120,"2025-10-31T22:19:41.729",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782766,1761949182433,500.0,0.00030136,120,"2025-10-31T22:19:42.433",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782767,1761949182493,1702.55,0.00030136,120,"2025-10-31T22:19:42.493",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782768,1761949182711,697.37,0.00030136,120,"2025-10-31T22:19:42.711",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782769,1761949183263,572.06,0.00030136,120,"2025-10-31T22:19:43.263",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782770,1761949183818,500.0,0.00030136,120,"2025-10-31T22:19:43.818",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782771,1761949185096,500.0,0.00030136,120,"2025-10-31T22:19:45.096",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782772,1761949185152,500.0,0.00030136,120,"2025-10-31T22:19:45.152",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782773,1761949187161,500.0,0.00030136,120,"2025-10-31T22:19:47.161",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782774,1761949188305,500.0,0.00030136,120,"2025-10-31T22:19:48.305",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782775,1761949188352,500.0,0.00030136,120,"2025-10-31T22:19:48.352",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782776,1761949188682,500.0,0.00030136,120,"2025-10-31T22:19:48.682",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782777,1761949189990,500.0,0.00030136,120,"2025-10-31T22:19:49.990",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782778,1761949190149,500.0,0.00030136,120,"2025-10-31T22:19:50.149",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782779,1761949190461,500.0,0.00030136,120,"2025-10-31T22:19:50.461",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782780,1761949191137,1573.25,0.00030136,120,"2025-10-31T22:19:51.137",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782781,1761949191672,500.0,0.00030136,120,"2025-10-31T22:19:51.672",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782782,1761949191788,500.0,0.00030136,120,"2025-10-31T22:19:51.788",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782783,1761949192437,500.0,0.00030136,120,"2025-10-31T22:19:52.437",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782784,1761949192973,500.0,0.00030136,120,"2025-10-31T22:19:52.973",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782785,1761949193498,516.02,0.00030136,120,"2025-10-31T22:19:53.498",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782786,1761949194079,500.0,0.00030136,120,"2025-10-31T22:19:54.079",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782787,1761949194181,500.0,0.00030136,120,"2025-10-31T22:19:54.181",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782788,1761949194485,500.0,0.00030136,120,"2025-10-31T22:19:54.485",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782789,1761949195384,500.0,0.00030136,120,"2025-10-31T22:19:55.384",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782790,1761949196060,500.0,0.00030136,120,"2025-10-31T22:19:56.060",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782791,1761949196473,500.0,0.00030136,120,"2025-10-31T22:19:56.473",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782792,1761949196929,500.0,0.00030136,120,"2025-10-31T22:19:56.929",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782793,1761949196982,500.0,0.00030136,120,"2025-10-31T22:19:56.982",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782794,1761949197773,473.73107675,0.00030136,120,"2025-10-31T22:19:57.773",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782795,1761949198066,500.0,0.00030136,120,"2025-10-31T22:19:58.066",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782796,1761949198377,290.8780262,0.00030136,120,"2025-10-31T22:19:58.377",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782797,1761949198421,486.7381126,0.00030136,120,"2025-10-31T22:19:58.421",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782798,1761949198823,500.0,0.00030136,120,"2025-10-31T22:19:58.823",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782799,1761949200654,500.0,0.00030136,120,"2025-10-31T22:20:00.654",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782800,1761949200709,692.42,0.00030136,120,"2025-10-31T22:20:00.709",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782801,1761949202120,500.0,0.00030136,120,"2025-10-31T22:20:02.120",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782802,1761949202475,500.0,0.00030136,120,"2025-10-31T22:20:02.475",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782803,1761949202632,500.0,0.00030136,120,"2025-10-31T22:20:02.632",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782804,1761949202728,659.64,0.00030136,120,"2025-10-31T22:20:02.728",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782805,1761949204498,500.0,0.00030136,120,"2025-10-31T22:20:04.498",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782806,1761949209145,658.71,0.00030136,120,"2025-10-31T22:20:09.145",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782807,1761949209379,500.0,0.00030136,120,"2025-10-31T22:20:09.379",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782808,1761949210087,500.0,0.00030136,120,"2025-10-31T22:20:10.087",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782809,1761949210641,500.0,0.00030136,120,"2025-10-31T22:20:10.641",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782810,1761949212775,183.90909052,0.00030136,120,"2025-10-31T22:20:12.775",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782811,1761949213398,500.0,0.00030136,120,"2025-10-31T22:20:13.398",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782812,1761949214487,518.3067536,0.00030136,120,"2025-10-31T22:20:14.487",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782813,1761949214540,500.0,0.00030136,120,"2025-10-31T22:20:14.540",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782814,1761949214599,500.0,0.00030136,120,"2025-10-31T22:20:14.599",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782815,1761949215448,500.0,0.00030136,120,"2025-10-31T22:20:15.448",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782816,1761949215998,500.0,0.00030136,120,"2025-10-31T22:20:15.998",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782817,1761949216466,609.78367561,0.00030136,120,"2025-10-31T22:20:16.466",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782818,1761949216588,500.0,0.00030136,120,"2025-10-31T22:20:16.588",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782819,1761949217083,500.0,0.00030136,120,"2025-10-31T22:20:17.083",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782820,1761949217764,500.0,0.00030136,120,"2025-10-31T22:20:17.764",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782821,1761949217840,500.0,0.00030136,120,"2025-10-31T22:20:17.840",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782822,1761949217922,500.0,0.00030136,120,"2025-10-31T22:20:17.922",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782823,1761949218294,500.0,0.00030136,120,"2025-10-31T22:20:18.294",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782824,1761949218446,500.0,0.00030136,120,"2025-10-31T22:20:18.446",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782825,1761949218664,500.0,0.00030136,120,"2025-10-31T22:20:18.664",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782826,1761949218726,1829.27,0.00030136,120,"2025-10-31T22:20:18.726",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782827,1761949218785,500.0,0.00030136,120,"2025-10-31T22:20:18.785",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782828,1761949219322,399.28168019,0.00030136,120,"2025-10-31T22:20:19.322",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782829,1761949219732,500.0,0.00030136,120,"2025-10-31T22:20:19.732",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782830,1761949219799,500.0,0.00030136,120,"2025-10-31T22:20:19.799",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782831,1761949220727,500.0,0.00030136,120,"2025-10-31T22:20:20.727",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782832,1761949221017,500.0,0.00030136,120,"2025-10-31T22:20:21.017",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782833,1761949221981,316.01129981,0.00030136,120,"2025-10-31T22:20:21.981",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782834,1761949222038,641.36493861,0.00030136,120,"2025-10-31T22:20:22.038",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782835,1761949222804,500.0,0.00030136,120,"2025-10-31T22:20:22.804",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782836,1761949223890,998.77,0.00030136,120,"2025-10-31T22:20:23.890",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782837,1761949224648,500.0,0.00030136,120,"2025-10-31T22:20:24.648",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782838,1761949225260,528.20055118,0.00030136,120,"2025-10-31T22:20:25.260",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782839,1761949226407,1353.67,0.00030136,120,"2025-10-31T22:20:26.407",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782840,1761949226549,500.0,0.00030136,120,"2025-10-31T22:20:26.549",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782841,1761949226807,500.0,0.00030136,120,"2025-10-31T22:20:26.807",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782842,1761949226900,500.0,0.00030136,120,"2025-10-31T22:20:26.900",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782843,1761949227020,500.0,0.00030136,120,"2025-10-31T22:20:27.020",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782844,1761949227258,500.0,0.00030136,120,"2025-10-31T22:20:27.258",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782845,1761949227360,572.49310567,0.00030136,120,"2025-10-31T22:20:27.360",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782846,1761949228797,500.0,0.00030136,120,"2025-10-31T22:20:28.797",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782847,1761949228858,689.66,0.00030136,120,"2025-10-31T22:20:28.858",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782848,1761949228918,500.0,0.00030136,120,"2025-10-31T22:20:28.918",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782849,1761949229137,500.0,0.00030136,120,"2025-10-31T22:20:29.137",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782850,1761949230558,500.0,0.00030136,120,"2025-10-31T22:20:30.558",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782851,1761949231589,500.0,0.00030136,120,"2025-10-31T22:20:31.589",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782852,1761949231927,500.0,0.00030136,120,"2025-10-31T22:20:31.927",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782853,1761949232064,500.0,0.00030136,120,"2025-10-31T22:20:32.064",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782854,1761949233004,500.0,0.00030136,120,"2025-10-31T22:20:33.004",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782855,1761949234075,500.0,0.00030136,120,"2025-10-31T22:20:34.075",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782856,1761949234128,500.0,0.00030136,120,"2025-10-31T22:20:34.128",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782857,1761949234738,507.15,0.00030136,120,"2025-10-31T22:20:34.738",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782858,1761949234953,1123.94,0.00030136,120,"2025-10-31T22:20:34.953",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782859,1761949235606,500.0,0.00030136,120,"2025-10-31T22:20:35.606",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782860,1761949235758,468.85137881,0.00030136,120,"2025-10-31T22:20:35.758",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782861,1761949236124,500.0,0.00030136,120,"2025-10-31T22:20:36.124",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782862,1761949237270,500.0,0.00030136,120,"2025-10-31T22:20:37.270",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782863,1761949237576,500.0,0.00030136,120,"2025-10-31T22:20:37.576",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782864,1761949237636,500.0,0.00030136,120,"2025-10-31T22:20:37.636",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782865,1761949238610,552.6193234,0.00030136,120,"2025-10-31T22:20:38.610",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782866,1761949239118,7382.23,0.00030136,120,"2025-10-31T22:20:39.118",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782867,1761949239455,500.0,0.00030136,120,"2025-10-31T22:20:39.455",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782868,1761949239635,573.91995636,0.00030136,120,"2025-10-31T22:20:39.635",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782869,1761949239699,500.0,0.00030136,120,"2025-10-31T22:20:39.699",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782870,1761949239865,500.0,0.00030136,120,"2025-10-31T22:20:39.865",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782871,1761949240342,918.83,0.00030136,120,"2025-10-31T22:20:40.342",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782872,1761949241354,469.07302489,0.00030136,120,"2025-10-31T22:20:41.354",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782873,1761949242332,500.0,0.00030136,120,"2025-10-31T22:20:42.332",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782874,1761949243497,500.0,0.00030136,120,"2025-10-31T22:20:43.497",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782875,1761949244629,500.0,0.00030136,120,"2025-10-31T22:20:44.629",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782876,1761949244817,500.0,0.00030136,120,"2025-10-31T22:20:44.817",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782877,1761949245087,500.0,0.00030136,120,"2025-10-31T22:20:45.087",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782878,1761949245159,516.54,0.00030136,120,"2025-10-31T22:20:45.159",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782879,1761949245310,500.0,0.00030136,120,"2025-10-31T22:20:45.310",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782880,1761949246289,184.42999632,0.00030136,120,"2025-10-31T22:20:46.289",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782881,1761949246348,500.0,0.00030136,120,"2025-10-31T22:20:46.348",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782882,1761949247340,500.0,0.00030136,120,"2025-10-31T22:20:47.340",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782883,1761949247415,520.05367451,0.00030136,120,"2025-10-31T22:20:47.415",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782884,1761949247523,500.0,0.00030136,120,"2025-10-31T22:20:47.523",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782885,1761949247768,500.0,0.00030136,120,"2025-10-31T22:20:47.768",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782886,1761949248015,500.0,0.00030136,120,"2025-10-31T22:20:48.015",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782887,1761949248082,500.0,0.00030136,120,"2025-10-31T22:20:48.082",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782888,1761949248327,500.0,0.00030136,120,"2025-10-31T22:20:48.327",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782889,1761949249207,667.86,0.00030136,120,"2025-10-31T22:20:49.207",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782890,1761949249257,500.0,0.00030136,120,"2025-10-31T22:20:49.257",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782891,1761949250150,517.14387226,0.00030136,120,"2025-10-31T22:20:50.150",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782892,1761949250288,500.0,0.00030136,120,"2025-10-31T22:20:50.288",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782893,1761949250460,602.0,0.00030136,120,"2025-10-31T22:20:50.460",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782894,1761949250633,500.0,0.00030136,120,"2025-10-31T22:20:50.633",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782895,1761949250894,635.41304685,0.00030136,120,"2025-10-31T22:20:50.894",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782896,1761949251349,500.0,0.00030136,120,"2025-10-31T22:20:51.349",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782897,1761949252042,500.0,0.00030136,120,"2025-10-31T22:20:52.042",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782898,1761949252787,500.0,0.00030136,120,"2025-10-31T22:20:52.787",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782899,1761949252856,500.0,0.00030136,120,"2025-10-31T22:20:52.856",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782900,1761949253671,355.69109125,0.00030136,120,"2025-10-31T22:20:53.671",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782901,1761949253731,614.97,0.00030136,120,"2025-10-31T22:20:53.731",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782902,1761949254134,633.03953254,0.00030136,120,"2025-10-31T22:20:54.134",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782903,1761949254411,686.55,0.00030136,120,"2025-10-31T22:20:54.411",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782904,1761949254476,500.0,0.00030136,120,"2025-10-31T22:20:54.476",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782905,1761949254683,770.99,0.00030136,120,"2025-10-31T22:20:54.683",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782906,1761949255472,500.0,0.00030136,120,"2025-10-31T22:20:55.472",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782907,1761949255822,500.0,0.00030136,120,"2025-10-31T22:20:55.822",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782908,1761949256420,500.0,0.00030136,120,"2025-10-31T22:20:56.420",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782909,1761949257076,500.0,0.00030136,120,"2025-10-31T22:20:57.076",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782910,1761949257416,500.0,0.00030136,120,"2025-10-31T22:20:57.416",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782911,1761949257638,500.0,0.00030136,120,"2025-10-31T22:20:57.638",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782912,1761949257899,500.0,0.00030136,120,"2025-10-31T22:20:57.899",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782913,1761949258801,500.0,0.00030136,120,"2025-10-31T22:20:58.801",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782914,1761949258852,500.0,0.00030136,120,"2025-10-31T22:20:58.852",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782915,1761949259920,444.03123631,0.00030136,120,"2025-10-31T22:20:59.920",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782916,1761949260473,500.0,0.00030136,120,"2025-10-31T22:21:00.473",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782917,1761949260906,500.0,0.00030136,120,"2025-10-31T22:21:00.906",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782918,1761949261081,777.12,0.00030136,120,"2025-10-31T22:21:01.081",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782919,1761949261136,500.06215792,0.00030136,120,"2025-10-31T22:21:01.136",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782920,1761949261378,500.0,0.00030136,120,"2025-10-31T22:21:01.378",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782921,1761949261742,500.0,0.00030136,120,"2025-10-31T22:21:01.742",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782922,1761949261951,527.5994341,0.00030136,120,"2025-10-31T22:21:01.951",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782923,1761949262006,500.0,0.00030136,120,"2025-10-31T22:21:02.006",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782924,1761949262293,500.0,0.00030136,120,"2025-10-31T22:21:02.293",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782925,1761949263629,534.85565952,0.00030136,120,"2025-10-31T22:21:03.629",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782926,1761949264533,581.11413747,0.00030136,120,"2025-10-31T22:21:04.533",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782927,1761949264732,500.0,0.00030136,120,"2025-10-31T22:21:04.732",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782928,1761949264897,500.0,0.00030136,120,"2025-10-31T22:21:04.897",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782929,1761949264989,500.0,0.00030136,120,"2025-10-31T22:21:04.989",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782930,1761949266815,500.0,0.00030136,120,"2025-10-31T22:21:06.815",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782931,1761949267098,500.0,0.00030136,120,"2025-10-31T22:21:07.098",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782932,1761949267263,500.0,0.00030136,120,"2025-10-31T22:21:07.263",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782933,1761949267316,500.0,0.00030136,120,"2025-10-31T22:21:07.316",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782934,1761949267912,500.0,0.00030136,120,"2025-10-31T22:21:07.912",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782935,1761949268115,500.0,0.00030136,120,"2025-10-31T22:21:08.115",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782936,1761949268485,500.0,0.00030136,120,"2025-10-31T22:21:08.485",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782937,1761949268548,592.32743701,0.00030136,120,"2025-10-31T22:21:08.548",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782938,1761949268713,500.0,0.00030136,120,"2025-10-31T22:21:08.713",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782939,1761949269584,500.0,0.00030136,120,"2025-10-31T22:21:09.584",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782940,1761949270566,500.0,0.00030136,120,"2025-10-31T22:21:10.566",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782941,1761949271844,500.0,0.00030136,120,"2025-10-31T22:21:11.844",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782942,1761949272039,500.0,0.00030136,120,"2025-10-31T22:21:12.039",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782943,1761949272502,500.0,0.00030136,120,"2025-10-31T22:21:12.502",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782944,1761949273275,521.01582048,0.00030136,120,"2025-10-31T22:21:13.275",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782945,1761949273482,500.0,0.00030136,120,"2025-10-31T22:21:13.482",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782946,1761949273724,500.0,0.00030136,120,"2025-10-31T22:21:13.724",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782947,1761949273915,500.0,0.00030136,120,"2025-10-31T22:21:13.915",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782948,1761949275026,500.0,0.00030136,120,"2025-10-31T22:21:15.026",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782949,1761949276260,792.15,0.00030136,120,"2025-10-31T22:21:16.260",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782950,1761949276403,500.0,0.00030136,120,"2025-10-31T22:21:16.403",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782951,1761949276518,500.0,0.00030136,120,"2025-10-31T22:21:16.518",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782952,1761949276587,515.4234933,0.00030136,120,"2025-10-31T22:21:16.587",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782953,1761949277418,500.0,0.00030136,120,"2025-10-31T22:21:17.418",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782954,1761949277483,500.0,0.00030136,120,"2025-10-31T22:21:17.483",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782955,1761949277573,610.46,0.00030136,120,"2025-10-31T22:21:17.573",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782956,1761949278368,500.0,0.00030136,120,"2025-10-31T22:21:18.368",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782957,1761949278714,539.10596713,0.00030136,120,"2025-10-31T22:21:18.714",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782958,1761949278789,500.0,0.00030136,120,"2025-10-31T22:21:18.789",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782959,1761949278925,500.0,0.00030136,120,"2025-10-31T22:21:18.925",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782960,1761949279215,542.72734984,0.00030136,120,"2025-10-31T22:21:19.215",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782961,1761949279699,508.9471568,0.00030136,120,"2025-10-31T22:21:19.699",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782962,1761949282019,521.00243158,0.00030136,120,"2025-10-31T22:21:22.019",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782963,1761949282095,572.36,0.00030136,120,"2025-10-31T22:21:22.095",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782964,1761949282498,500.0,0.00030136,120,"2025-10-31T22:21:22.498",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782965,1761949282918,500.0,0.00030136,120,"2025-10-31T22:21:22.918",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782966,1761949282984,500.0,0.00030136,120,"2025-10-31T22:21:22.984",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782967,1761949283206,500.0,0.00030136,120,"2025-10-31T22:21:23.206",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782968,1761949284182,599.00663731,0.00030136,120,"2025-10-31T22:21:24.182",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782969,1761949285152,500.0,0.00030136,120,"2025-10-31T22:21:25.152",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782970,1761949285750,500.0,0.00030136,120,"2025-10-31T22:21:25.750",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782971,1761949286716,500.0,0.00030136,120,"2025-10-31T22:21:26.716",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782972,1761949286852,500.0,0.00030136,120,"2025-10-31T22:21:26.852",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782973,1761949287099,500.0,0.00030136,120,"2025-10-31T22:21:27.099",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782974,1761949287605,500.0,0.00030136,120,"2025-10-31T22:21:27.605",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782975,1761949287717,500.0,0.00030136,120,"2025-10-31T22:21:27.717",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782976,1761949288366,500.0,0.00030136,120,"2025-10-31T22:21:28.366",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782977,1761949288640,779.45,0.00030136,120,"2025-10-31T22:21:28.640",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782978,1761949289868,633.85,0.00030136,120,"2025-10-31T22:21:29.868",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782979,1761949290955,500.0,0.00030136,120,"2025-10-31T22:21:30.955",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782980,1761949291034,500.0,0.00030136,120,"2025-10-31T22:21:31.034",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782981,1761949291205,500.0,0.00030136,120,"2025-10-31T22:21:31.205",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782982,1761949291829,500.0,0.00030136,120,"2025-10-31T22:21:31.829",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782983,1761949293313,500.0,0.00030136,120,"2025-10-31T22:21:33.313",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782984,1761949294771,500.0,0.00030136,120,"2025-10-31T22:21:34.771",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782985,1761949294841,552.27202129,0.00030136,120,"2025-10-31T22:21:34.841",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782986,1761949296215,500.0,0.00030136,120,"2025-10-31T22:21:36.215",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782987,1761949296754,500.0,0.00030136,120,"2025-10-31T22:21:36.754",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782988,1761949296856,500.0,0.00030136,120,"2025-10-31T22:21:36.856",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782989,1761949297604,404.49884747,0.00030136,120,"2025-10-31T22:21:37.604",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782990,1761949297658,500.0,0.00030136,120,"2025-10-31T22:21:37.658",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782991,1761949297803,500.0,0.00030136,120,"2025-10-31T22:21:37.803",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782992,1761949299547,500.0,0.00030136,120,"2025-10-31T22:21:39.547",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782993,1761949299617,783.16,0.00030136,120,"2025-10-31T22:21:39.617",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782994,1761949300171,500.0,0.00030136,120,"2025-10-31T22:21:40.171",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782995,1761949300819,500.0,0.00030136,120,"2025-10-31T22:21:40.819",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782996,1761949301115,500.0,0.00030136,120,"2025-10-31T22:21:41.115",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782997,1761949301515,500.0,0.00030136,120,"2025-10-31T22:21:41.515",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782998,1761949302811,500.0,0.00030136,120,"2025-10-31T22:21:42.811",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392782999,1761949303043,500.0,0.00030136,120,"2025-10-31T22:21:43.043",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783000,1761949303715,281.60277733,0.00030136,120,"2025-10-31T22:21:43.715",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783001,1761949304030,500.0,0.00030136,120,"2025-10-31T22:21:44.030",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783002,1761949304670,500.0,0.00030136,120,"2025-10-31T22:21:44.670",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783003,1761949305056,500.0,0.00030136,120,"2025-10-31T22:21:45.056",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783004,1761949305164,500.0,0.00030136,120,"2025-10-31T22:21:45.164",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783005,1761949305321,500.0,0.00030136,120,"2025-10-31T22:21:45.321",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783006,1761949306628,500.0,0.00030136,120,"2025-10-31T22:21:46.628",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783007,1761949306886,942.19,0.00030136,120,"2025-10-31T22:21:46.886",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783008,1761949308376,500.0,0.00030136,120,"2025-10-31T22:21:48.376",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783009,1761949309624,500.0,0.00030136,120,"2025-10-31T22:21:49.624",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783010,1761949309825,500.0,0.00030136,120,"2025-10-31T22:21:49.825",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783011,1761949310468,500.0,0.00030136,120,"2025-10-31T22:21:50.468",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783012,1761949310632,500.0,0.00030136,120,"2025-10-31T22:21:50.632",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783013,1761949313045,738.29,0.00030136,120,"2025-10-31T22:21:53.045",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783014,1761949313104,500.0,0.00030136,120,"2025-10-31T22:21:53.104",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783015,1761949314256,500.0,0.00030136,120,"2025-10-31T22:21:54.256",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783016,1761949314370,500.0,0.00030136,120,"2025-10-31T22:21:54.370",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783017,1761949314604,500.0,0.00030136,120,"2025-10-31T22:21:54.604",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783018,1761949314837,991.78,0.00030136,120,"2025-10-31T22:21:54.837",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783019,1761949314893,500.0,0.00030136,120,"2025-10-31T22:21:54.893",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783020,1761949314954,500.0,0.00030136,120,"2025-10-31T22:21:54.954",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783021,1761949315162,500.0,0.00030136,120,"2025-10-31T22:21:55.162",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783022,1761949315343,500.0,0.00030136,120,"2025-10-31T22:21:55.343",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783023,1761949316251,268.55770011,0.00030136,120,"2025-10-31T22:21:56.251",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783024,1761949316536,702.58,0.00030136,120,"2025-10-31T22:21:56.536",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783025,1761949317317,500.0,0.00030136,120,"2025-10-31T22:21:57.317",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783026,1761949317856,500.0,0.00030136,120,"2025-10-31T22:21:57.856",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783027,1761949318544,500.0,0.00030136,120,"2025-10-31T22:21:58.544",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783028,1761949319353,500.0,0.00030136,120,"2025-10-31T22:21:59.353",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783029,1761949319545,500.0,0.00030136,120,"2025-10-31T22:21:59.545",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783030,1761949320466,500.0,0.00030136,120,"2025-10-31T22:22:00.466",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783031,1761949321511,500.0,0.00030136,120,"2025-10-31T22:22:01.511",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783032,1761949322347,536.95,0.00030136,120,"2025-10-31T22:22:02.347",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783033,1761949323148,500.0,0.00030136,120,"2025-10-31T22:22:03.148",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783034,1761949323620,500.0,0.00030136,120,"2025-10-31T22:22:03.620",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783035,1761949325012,500.0,0.00030136,120,"2025-10-31T22:22:05.012",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783036,1761949325300,500.0,0.00030136,120,"2025-10-31T22:22:05.300",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783037,1761949325544,500.0,0.00030136,120,"2025-10-31T22:22:05.544",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783038,1761949325640,500.0,0.00030136,120,"2025-10-31T22:22:05.640",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783039,1761949326221,500.0,0.00030136,120,"2025-10-31T22:22:06.221",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783040,1761949326286,500.0,0.00030136,120,"2025-10-31T22:22:06.286",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783041,1761949326363,500.0,0.00030136,120,"2025-10-31T22:22:06.363",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783042,1761949328049,500.0,0.00030136,120,"2025-10-31T22:22:08.049",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783043,1761949328132,552.73925088,0.00030136,120,"2025-10-31T22:22:08.132",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783044,1761949328946,500.0,0.00030136,120,"2025-10-31T22:22:08.946",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783045,1761949330108,500.0,0.00030136,120,"2025-10-31T22:22:10.108",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783046,1761949330648,500.0,0.00030136,120,"2025-10-31T22:22:10.648",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783047,1761949331452,500.0,0.00030136,120,"2025-10-31T22:22:11.452",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783048,1761949332730,500.0,0.00030136,120,"2025-10-31T22:22:12.730",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783049,1761949332925,254.13300105,0.00030136,120,"2025-10-31T22:22:12.925",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783050,1761949334110,500.0,0.00030136,120,"2025-10-31T22:22:14.110",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783051,1761949334294,520.38137414,0.00030136,120,"2025-10-31T22:22:14.294",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783052,1761949334503,500.0,0.00030136,120,"2025-10-31T22:22:14.503",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783053,1761949334787,993.34,0.00030136,120,"2025-10-31T22:22:14.787",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783054,1761949334901,500.0,0.00030136,120,"2025-10-31T22:22:14.901",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783055,1761949334964,500.0,0.00030136,120,"2025-10-31T22:22:14.964",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783056,1761949335484,500.0,0.00030136,120,"2025-10-31T22:22:15.484",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783057,1761949336183,512.02606693,0.00030136,120,"2025-10-31T22:22:16.183",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783058,1761949336804,500.0,0.00030136,120,"2025-10-31T22:22:16.804",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783059,1761949336869,500.0,0.00030136,120,"2025-10-31T22:22:16.869",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783060,1761949337415,500.0,0.00030136,120,"2025-10-31T22:22:17.415",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783061,1761949337830,500.0,0.00030136,120,"2025-10-31T22:22:17.830",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783062,1761949338896,385.55628599,0.00030136,120,"2025-10-31T22:22:18.896",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783063,1761949339486,500.0,0.00030136,120,"2025-10-31T22:22:19.486",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783064,1761949340147,205.66994599,0.00030136,120,"2025-10-31T22:22:20.147",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783065,1761949340423,500.0,0.00030136,120,"2025-10-31T22:22:20.423",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783066,1761949340565,500.0,0.00030136,120,"2025-10-31T22:22:20.565",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783067,1761949340649,598.8558337,0.00030136,120,"2025-10-31T22:22:20.649",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783068,1761949340788,500.0,0.00030136,120,"2025-10-31T22:22:20.788",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783069,1761949341194,500.0,0.00030136,120,"2025-10-31T22:22:21.194",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783070,1761949341540,500.0,0.00030136,120,"2025-10-31T22:22:21.540",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783071,1761949341846,500.0,0.00030136,120,"2025-10-31T22:22:21.846",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783072,1761949343502,500.0,0.00030136,120,"2025-10-31T22:22:23.502",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783073,1761949344000,500.0,0.00030136,120,"2025-10-31T22:22:24.000",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783074,1761949344160,500.0,0.00030136,120,"2025-10-31T22:22:24.160",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783075,1761949344469,514.5,0.00030136,120,"2025-10-31T22:22:24.469",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783076,1761949344689,500.0,0.00030136,120,"2025-10-31T22:22:24.689",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783077,1761949345392,393.35515021,0.00030136,120,"2025-10-31T22:22:25.392",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783078,1761949345587,500.0,0.00030136,120,"2025-10-31T22:22:25.587",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783079,1761949345649,597.95,0.00030136,120,"2025-10-31T22:22:25.649",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783080,1761949345855,500.0,0.00030136,120,"2025-10-31T22:22:25.855",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783081,1761949346564,500.0,0.00030136,120,"2025-10-31T22:22:26.564",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783082,1761949347017,500.0,0.00030136,120,"2025-10-31T22:22:27.017",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783083,1761949347093,500.0,0.00030136,120,"2025-10-31T22:22:27.093",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783084,1761949347371,500.0,0.00030136,120,"2025-10-31T22:22:27.371",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783085,1761949347435,500.0,0.00030136,120,"2025-10-31T22:22:27.435",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783086,1761949348110,514.63856893,0.00030136,120,"2025-10-31T22:22:28.110",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783087,1761949348178,500.0,0.00030136,120,"2025-10-31T22:22:28.178",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783088,1761949348313,500.0,0.00030136,120,"2025-10-31T22:22:28.313",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783089,1761949349027,332.5724916,0.00030136,120,"2025-10-31T22:22:29.027",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783090,1761949350134,1212.35,0.00030136,120,"2025-10-31T22:22:30.134",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783091,1761949350268,204.65791121,0.00030136,120,"2025-10-31T22:22:30.268",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783092,1761949350377,500.0,0.00030136,120,"2025-10-31T22:22:30.377",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783093,1761949350558,516.44139124,0.00030136,120,"2025-10-31T22:22:30.558",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783094,1761949351521,500.0,0.00030136,120,"2025-10-31T22:22:31.521",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783095,1761949352257,500.0,0.00030136,120,"2025-10-31T22:22:32.257",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783096,1761949352452,500.0,0.00030136,120,"2025-10-31T22:22:32.452",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783097,1761949353412,500.0,0.00030136,120,"2025-10-31T22:22:33.412",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783098,1761949355270,500.0,0.00030136,120,"2025-10-31T22:22:35.270",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783099,1761949355328,500.0,0.00030136,120,"2025-10-31T22:22:35.328",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783100,1761949356567,500.0,0.00030136,120,"2025-10-31T22:22:36.567",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783101,1761949356618,500.0,0.00030136,120,"2025-10-31T22:22:36.618",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783102,1761949357205,500.0,0.00030136,120,"2025-10-31T22:22:37.205",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783103,1761949357616,521.65873015,0.00030136,120,"2025-10-31T22:22:37.616",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783104,1761949357884,1791.22,0.00030136,120,"2025-10-31T22:22:37.884",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783105,1761949358294,500.0,0.00030136,120,"2025-10-31T22:22:38.294",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783106,1761949358976,500.0,0.00030136,120,"2025-10-31T22:22:38.976",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783107,1761949359027,500.0,0.00030136,120,"2025-10-31T22:22:39.027",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783108,1761949360918,334.03278875,0.00030136,120,"2025-10-31T22:22:40.918",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783109,1761949360968,873.17,0.00030136,120,"2025-10-31T22:22:40.968",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783110,1761949361112,500.0,0.00030136,120,"2025-10-31T22:22:41.112",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783111,1761949361302,500.0,0.00030136,120,"2025-10-31T22:22:41.302",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783112,1761949361977,3487.93,0.00030136,120,"2025-10-31T22:22:41.977",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783113,1761949362057,500.0,0.00030136,120,"2025-10-31T22:22:42.057",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783114,1761949362159,500.0,0.00030136,120,"2025-10-31T22:22:42.159",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783115,1761949362245,500.0,0.00030136,120,"2025-10-31T22:22:42.245",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783116,1761949362304,513.90134666,0.00030136,120,"2025-10-31T22:22:42.304",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783117,1761949362926,519.91,0.00030136,120,"2025-10-31T22:22:42.926",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783118,1761949363262,500.0,0.00030136,120,"2025-10-31T22:22:43.262",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783119,1761949363682,500.0,0.00030136,120,"2025-10-31T22:22:43.682",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783120,1761949365647,500.0,0.00030136,120,"2025-10-31T22:22:45.647",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783121,1761949366232,500.0,0.00030136,120,"2025-10-31T22:22:46.232",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783122,1761949367604,880.06,0.00030136,120,"2025-10-31T22:22:47.604",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783123,1761949367925,500.0,0.00030136,120,"2025-10-31T22:22:47.925",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783124,1761949368194,500.0,0.00030136,120,"2025-10-31T22:22:48.194",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783125,1761949368399,500.0,0.00030136,120,"2025-10-31T22:22:48.399",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783126,1761949369346,500.0,0.00030136,120,"2025-10-31T22:22:49.346",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783127,1761949369661,500.0,0.00030136,120,"2025-10-31T22:22:49.661",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783128,1761949369796,500.0,0.00030136,120,"2025-10-31T22:22:49.796",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783129,1761949370736,500.0,0.00030136,120,"2025-10-31T22:22:50.736",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783130,1761949371422,500.0,0.00030136,120,"2025-10-31T22:22:51.422",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783131,1761949371753,643.07,0.00030136,120,"2025-10-31T22:22:51.753",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783132,1761949371816,500.0,0.00030136,120,"2025-10-31T22:22:51.816",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783133,1761949372870,297.94251074,0.00030136,120,"2025-10-31T22:22:52.870",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783134,1761949373150,500.0,0.00030136,120,"2025-10-31T22:22:53.150",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783135,1761949373744,500.0,0.00030136,120,"2025-10-31T22:22:53.744",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783136,1761949373820,500.0,0.00030136,120,"2025-10-31T22:22:53.820",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783137,1761949373932,500.0,0.00030136,120,"2025-10-31T22:22:53.932",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783138,1761949374457,-1000.0,0.00029,33,"2025-10-31T22:22:54.457",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783139,1761949374504,-153.616944,0.00029997,31,"2025-10-31T22:22:54.504",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783140,1761949374547,-151.0,0.00029997,31,"2025-10-31T22:22:54.547",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783141,1761949374591,-151.0,0.00029997,31,"2025-10-31T22:22:54.591",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783142,1761949374634,-151.0,0.00029997,31,"2025-10-31T22:22:54.634",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783143,1761949374678,-151.0,0.00029997,31,"2025-10-31T22:22:54.678",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783144,1761949374723,-151.0,0.00029997,31,"2025-10-31T22:22:54.723",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783145,1761949374767,-292.281618,0.00029997,31,"2025-10-31T22:22:54.767",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783146,1761949374810,-151.0,0.00029997,31,"2025-10-31T22:22:54.810",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783147,1761949374854,-151.0,0.00029997,31,"2025-10-31T22:22:54.854",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783148,1761949374901,-151.0,0.00029997,31,"2025-10-31T22:22:54.901",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783149,1761949374946,-151.0,0.00029997,31,"2025-10-31T22:22:54.946",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783150,1761949374990,-151.0,0.00029997,31,"2025-10-31T22:22:54.990",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783151,1761949375034,-151.0,0.00029997,31,"2025-10-31T22:22:55.034",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783152,1761949375079,-151.0,0.00029997,31,"2025-10-31T22:22:55.079",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783153,1761949375123,-151.0,0.00029997,31,"2025-10-31T22:22:55.123",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783154,1761949375163,-151.0,0.00029997,31,"2025-10-31T22:22:55.163",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783155,1761949375202,-151.0,0.00029997,31,"2025-10-31T22:22:55.202",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783156,1761949375252,-151.0,0.00029997,31,"2025-10-31T22:22:55.252",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783157,1761949375296,-151.0,0.00029997,30,"2025-10-31T22:22:55.296",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783158,1761949375339,-176.009488,0.00029997,31,"2025-10-31T22:22:55.339",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783159,1761949375381,-153.558489,0.00029997,31,"2025-10-31T22:22:55.381",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783160,1761949375424,-161.693865,0.00029997,31,"2025-10-31T22:22:55.424",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783161,1761949375468,-151.0,0.00029997,31,"2025-10-31T22:22:55.468",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783162,1761949375512,-151.0,0.00029997,31,"2025-10-31T22:22:55.512",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783163,1761949375558,-151.0,0.00029997,31,"2025-10-31T22:22:55.558",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783164,1761949375607,-151.0,0.00029997,30,"2025-10-31T22:22:55.607",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783165,1761949375650,-151.0,0.00029997,31,"2025-10-31T22:22:55.650",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783166,1761949375693,-151.0,0.00029997,31,"2025-10-31T22:22:55.693",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783167,1761949375738,-151.0,0.00029997,31,"2025-10-31T22:22:55.738",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783168,1761949375782,-151.0,0.00029997,31,"2025-10-31T22:22:55.782",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783169,1761949375823,-151.0,0.00029997,31,"2025-10-31T22:22:55.823",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783170,1761949375864,-151.0,0.00029997,31,"2025-10-31T22:22:55.864",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783171,1761949375906,-158.608999,0.00029997,31,"2025-10-31T22:22:55.906",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783172,1761949375951,-151.0,0.00029997,31,"2025-10-31T22:22:55.951",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783173,1761949375996,-151.0,0.00029997,31,"2025-10-31T22:22:55.996",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783174,1761949376043,-280.489979,0.00029997,31,"2025-10-31T22:22:56.043",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783175,1761949376088,-151.0,0.00029997,31,"2025-10-31T22:22:56.088",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783176,1761949376135,-151.0,0.00029997,31,"2025-10-31T22:22:56.135",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783177,1761949376183,-151.0,0.00029997,31,"2025-10-31T22:22:56.183",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783178,1761949376228,-151.0,0.00029997,31,"2025-10-31T22:22:56.228",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783179,1761949376273,-151.0,0.00029997,31,"2025-10-31T22:22:56.273",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783180,1761949376317,-151.0,0.00029997,31,"2025-10-31T22:22:56.317",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783181,1761949376360,-151.0,0.00029997,31,"2025-10-31T22:22:56.360",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783182,1761949376404,-151.0,0.00029997,31,"2025-10-31T22:22:56.404",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783183,1761949376450,-152.310382,0.00029997,31,"2025-10-31T22:22:56.450",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783184,1761949376498,-162.835824,0.00029997,31,"2025-10-31T22:22:56.498",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783185,1761949376540,-151.0,0.00029997,31,"2025-10-31T22:22:56.540",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783186,1761949376583,-151.0,0.00029997,31,"2025-10-31T22:22:56.583",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783187,1761949376624,-151.0,0.00029997,31,"2025-10-31T22:22:56.624",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783188,1761949376666,-210.840109,0.00029997,31,"2025-10-31T22:22:56.666",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783189,1761949376708,-151.0,0.00029997,31,"2025-10-31T22:22:56.708",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783190,1761949376750,-155.44974,0.00029997,31,"2025-10-31T22:22:56.750",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783191,1761949377075,-152.88356,0.00029997,31,"2025-10-31T22:22:57.075",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783192,1761949377118,-154.1381,0.00029997,31,"2025-10-31T22:22:57.118",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783193,1761949377160,-151.0,0.00029997,31,"2025-10-31T22:22:57.160",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783194,1761949377200,-151.0,0.00029997,31,"2025-10-31T22:22:57.200",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783195,1761949377240,-151.0,0.00029997,31,"2025-10-31T22:22:57.240",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783196,1761949377279,-151.0,0.00029997,31,"2025-10-31T22:22:57.279",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783197,1761949377320,-208.137045,0.00029997,31,"2025-10-31T22:22:57.320",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783198,1761949377360,-315.448097,0.00029997,31,"2025-10-31T22:22:57.360",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783199,1761949377399,-315.448097,0.00029997,31,"2025-10-31T22:22:57.399",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783200,1761949377440,-151.0,0.00029997,31,"2025-10-31T22:22:57.440",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783201,1761949377482,-315.448097,0.00029997,31,"2025-10-31T22:22:57.482",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783202,1761949377524,-315.448097,0.00029997,31,"2025-10-31T22:22:57.524",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783203,1761949377564,-294.859152,0.00029997,31,"2025-10-31T22:22:57.564",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783204,1761949377605,-151.0,0.00029997,31,"2025-10-31T22:22:57.605",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783205,1761949377644,-151.0,0.00029997,31,"2025-10-31T22:22:57.644",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783206,1761949377686,-151.0,0.00029997,31,"2025-10-31T22:22:57.686",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783207,1761949377728,-151.0,0.00029997,31,"2025-10-31T22:22:57.728",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783208,1761949377770,-251.304196,0.00029997,31,"2025-10-31T22:22:57.770",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783209,1761949377810,-151.0,0.00029997,31,"2025-10-31T22:22:57.810",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783210,1761949377849,-151.0,0.00029997,31,"2025-10-31T22:22:57.849",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783211,1761949377889,-151.0,0.00029997,31,"2025-10-31T22:22:57.889",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783212,1761949377929,-151.0,0.00029997,31,"2025-10-31T22:22:57.929",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783213,1761949377968,-151.0,0.00029997,31,"2025-10-31T22:22:57.968",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783214,1761949378008,-151.0,0.00029997,31,"2025-10-31T22:22:58.008",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783215,1761949378049,-151.0,0.00029997,31,"2025-10-31T22:22:58.049",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783216,1761949378089,-277.260388,0.00029997,31,"2025-10-31T22:22:58.089",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783217,1761949378129,-151.0,0.00029997,31,"2025-10-31T22:22:58.129",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783218,1761949378171,-151.0,0.00029997,31,"2025-10-31T22:22:58.171",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783219,1761949378212,-365.408254,0.00029997,31,"2025-10-31T22:22:58.212",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783220,1761949378252,-365.408254,0.00029997,31,"2025-10-31T22:22:58.252",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783221,1761949378294,-151.0,0.00029997,31,"2025-10-31T22:22:58.294",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783222,1761949378334,-151.0,0.00029997,31,"2025-10-31T22:22:58.334",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783223,1761949378373,-151.0,0.00029997,31,"2025-10-31T22:22:58.373",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783224,1761949378415,-365.408254,0.00029997,31,"2025-10-31T22:22:58.415",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783225,1761949378455,-365.408254,0.00029997,31,"2025-10-31T22:22:58.455",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783226,1761949378495,-151.0,0.00029997,31,"2025-10-31T22:22:58.495",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783227,1761949378536,-172.981194,0.00029997,31,"2025-10-31T22:22:58.536",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783228,1761949378577,-172.981194,0.00029997,31,"2025-10-31T22:22:58.577",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783229,1761949378619,-172.981194,0.00029997,31,"2025-10-31T22:22:58.619",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783230,1761949378663,-172.981194,0.00029997,31,"2025-10-31T22:22:58.663",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783231,1761949378706,-151.0,0.00029997,31,"2025-10-31T22:22:58.706",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783232,1761949378751,-151.0,0.00029997,31,"2025-10-31T22:22:58.751",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783233,1761949378793,-1064.701493,0.00029997,31,"2025-10-31T22:22:58.793",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783234,1761949378836,-151.0,0.00029997,31,"2025-10-31T22:22:58.836",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783235,1761949378880,-1064.701493,0.00029997,31,"2025-10-31T22:22:58.880",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783236,1761949378923,-1064.701493,0.00029997,31,"2025-10-31T22:22:58.923",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783237,1761949378965,-1064.701493,0.00029997,31,"2025-10-31T22:22:58.965",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783238,1761949379005,-151.0,0.00029997,31,"2025-10-31T22:22:59.005",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783239,1761949379045,-301.241504,0.00029997,31,"2025-10-31T22:22:59.045",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783240,1761949379085,-151.0,0.00029997,31,"2025-10-31T22:22:59.085",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783241,1761949379125,-151.0,0.00029997,31,"2025-10-31T22:22:59.125",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783242,1761949379164,-158.494729,0.00029997,31,"2025-10-31T22:22:59.164",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783243,1761949379204,-159.357617,0.00029997,31,"2025-10-31T22:22:59.204",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783244,1761949379244,-159.357617,0.00029997,31,"2025-10-31T22:22:59.244",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783245,1761949379284,-151.0,0.00029997,31,"2025-10-31T22:22:59.284",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783246,1761949379328,-159.357617,0.00029997,31,"2025-10-31T22:22:59.328",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783247,1761949379373,-153.47339,0.00029997,31,"2025-10-31T22:22:59.373",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783248,1761949379414,-159.357617,0.00029997,31,"2025-10-31T22:22:59.414",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783249,1761949379456,-151.0,0.00029997,31,"2025-10-31T22:22:59.456",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783250,1761949379498,-151.0,0.00029997,31,"2025-10-31T22:22:59.498",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783251,1761949379540,-320.12237,0.00029997,31,"2025-10-31T22:22:59.540",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783252,1761949379581,-151.0,0.00029997,31,"2025-10-31T22:22:59.581",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783253,1761949379622,-320.12237,0.00029997,31,"2025-10-31T22:22:59.622",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783254,1761949379663,-151.0,0.00029997,31,"2025-10-31T22:22:59.663",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783255,1761949379705,-151.0,0.00029997,31,"2025-10-31T22:22:59.705",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783256,1761949379748,-151.0,0.00029997,30,"2025-10-31T22:22:59.748",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783257,1761949379794,-320.12237,0.00029997,31,"2025-10-31T22:22:59.794",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783258,1761949379836,-151.0,0.00029997,31,"2025-10-31T22:22:59.836",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783259,1761949379879,-151.0,0.00029997,31,"2025-10-31T22:22:59.879",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783260,1761949379922,-320.12237,0.00029997,31,"2025-10-31T22:22:59.922",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783261,1761949379966,-151.0,0.00029997,31,"2025-10-31T22:22:59.966",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783262,1761949380007,-151.0,0.00029997,31,"2025-10-31T22:23:00.007",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783263,1761949380059,-151.0,0.00029997,31,"2025-10-31T22:23:00.059",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783264,1761949380102,-151.0,0.00029997,31,"2025-10-31T22:23:00.102",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783265,1761949380152,-159.82648,0.00029997,31,"2025-10-31T22:23:00.152",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783266,1761949380200,-151.0,0.00029997,31,"2025-10-31T22:23:00.200",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783267,1761949380248,-151.0,0.00029997,31,"2025-10-31T22:23:00.248",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783268,1761949380292,-151.0,0.00029997,31,"2025-10-31T22:23:00.292",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783269,1761949380338,-319.600099,0.00029997,31,"2025-10-31T22:23:00.338",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783270,1761949380383,-319.600099,0.00029997,31,"2025-10-31T22:23:00.383",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783271,1761949380429,-151.0,0.00029997,31,"2025-10-31T22:23:00.429",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783272,1761949380473,-319.600099,0.00029997,31,"2025-10-31T22:23:00.473",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783273,1761949380517,-319.600099,0.00029997,31,"2025-10-31T22:23:00.517",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783274,1761949380559,-218.935667,0.00029997,31,"2025-10-31T22:23:00.559",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783275,1761949380601,-151.0,0.00029997,31,"2025-10-31T22:23:00.601",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783276,1761949380643,-151.0,0.00029997,31,"2025-10-31T22:23:00.643",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783277,1761949380692,-151.0,0.00029997,31,"2025-10-31T22:23:00.692",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783278,1761949380736,-151.0,0.00029997,31,"2025-10-31T22:23:00.736",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783279,1761949380779,-151.0,0.00029997,31,"2025-10-31T22:23:00.779",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783280,1761949380822,-193.63192,0.00029997,31,"2025-10-31T22:23:00.822",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783281,1761949380864,-151.0,0.00029997,31,"2025-10-31T22:23:00.864",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783282,1761949380906,-151.0,0.00029997,31,"2025-10-31T22:23:00.906",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783283,1761949380947,-193.63192,0.00029997,31,"2025-10-31T22:23:00.947",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783284,1761949380988,-151.0,0.00029997,31,"2025-10-31T22:23:00.988",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783285,1761949381034,-193.63192,0.00029997,31,"2025-10-31T22:23:01.034",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783286,1761949381079,-170.928952,0.00029997,31,"2025-10-31T22:23:01.079",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783287,1761949381124,-151.0,0.00029997,31,"2025-10-31T22:23:01.124",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783288,1761949381167,-193.63192,0.00029997,31,"2025-10-31T22:23:01.167",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783289,1761949381208,-174.636814,0.00029997,31,"2025-10-31T22:23:01.208",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783290,1761949381250,-151.0,0.00029997,31,"2025-10-31T22:23:01.250",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783291,1761949381292,-151.0,0.00029997,31,"2025-10-31T22:23:01.292",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783292,1761949381337,-151.0,0.00029997,31,"2025-10-31T22:23:01.337",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783293,1761949381380,-151.0,0.00029997,31,"2025-10-31T22:23:01.380",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783294,1761949381598,-151.0,0.00029997,31,"2025-10-31T22:23:01.598",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783295,1761949381639,-289.128831,0.00029997,31,"2025-10-31T22:23:01.639",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783296,1761949381681,-151.0,0.00029997,31,"2025-10-31T22:23:01.681",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783297,1761949381722,-151.0,0.00029997,31,"2025-10-31T22:23:01.722",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783298,1761949381763,-151.0,0.00029997,31,"2025-10-31T22:23:01.763",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783299,1761949381815,-151.0,0.00029997,31,"2025-10-31T22:23:01.815",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783300,1761949381868,-206.50262,0.00029997,31,"2025-10-31T22:23:01.868",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783301,1761949381913,-151.0,0.00029997,31,"2025-10-31T22:23:01.913",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783302,1761949381955,-151.0,0.00029997,31,"2025-10-31T22:23:01.955",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783303,1761949381997,-151.0,0.00029997,31,"2025-10-31T22:23:01.997",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783304,1761949382041,-219.928303,0.00029997,31,"2025-10-31T22:23:02.041",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783305,1761949382082,-219.928303,0.00029997,31,"2025-10-31T22:23:02.082",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783306,1761949382123,-219.928303,0.00029997,31,"2025-10-31T22:23:02.123",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783307,1761949382164,-219.928303,0.00029997,31,"2025-10-31T22:23:02.164",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783308,1761949382206,-151.0,0.00029997,31,"2025-10-31T22:23:02.206",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783309,1761949382247,-157.632,0.00029997,31,"2025-10-31T22:23:02.247",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783310,1761949382288,-151.0,0.00029997,31,"2025-10-31T22:23:02.288",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783311,1761949382328,-151.0,0.00029997,31,"2025-10-31T22:23:02.328",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783312,1761949382366,-151.0,0.00029997,31,"2025-10-31T22:23:02.366",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783313,1761949382405,-151.0,0.00029997,31,"2025-10-31T22:23:02.405",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783314,1761949382446,-151.0,0.00029997,31,"2025-10-31T22:23:02.446",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783315,1761949382488,-151.0,0.00029997,31,"2025-10-31T22:23:02.488",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783316,1761949382532,-151.0,0.00029997,31,"2025-10-31T22:23:02.532",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783317,1761949382579,-151.0,0.00029997,31,"2025-10-31T22:23:02.579",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783318,1761949382631,-151.0,0.00029997,31,"2025-10-31T22:23:02.631",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783319,1761949382674,-152.115133,0.00029997,31,"2025-10-31T22:23:02.674",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783320,1761949382716,-874.14438,0.00029997,31,"2025-10-31T22:23:02.716",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783321,1761949382758,-151.0,0.00029997,31,"2025-10-31T22:23:02.758",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783322,1761949382799,-874.14438,0.00029997,31,"2025-10-31T22:23:02.799",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783323,1761949382840,-874.14438,0.00029997,31,"2025-10-31T22:23:02.840",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783324,1761949382880,-158.210332,0.00029997,31,"2025-10-31T22:23:02.880",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783325,1761949382925,-874.14438,0.00029997,31,"2025-10-31T22:23:02.925",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783326,1761949382968,-151.0,0.00029997,31,"2025-10-31T22:23:02.968",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783327,1761949383008,-151.0,0.00029997,31,"2025-10-31T22:23:03.008",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783328,1761949383050,-151.0,0.00029997,31,"2025-10-31T22:23:03.050",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783329,1761949383094,-151.0,0.00029997,31,"2025-10-31T22:23:03.094",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783330,1761949383142,-151.0,0.00029997,31,"2025-10-31T22:23:03.142",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783331,1761949383197,-170.203709,0.00029997,31,"2025-10-31T22:23:03.197",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783332,1761949383254,-160.357379,0.00029997,31,"2025-10-31T22:23:03.254",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783333,1761949383314,-151.0,0.00029997,31,"2025-10-31T22:23:03.314",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783334,1761949383361,-170.203709,0.00029997,31,"2025-10-31T22:23:03.361",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783335,1761949383404,-170.203709,0.00029997,31,"2025-10-31T22:23:03.404",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783336,1761949383448,-170.203709,0.00029997,31,"2025-10-31T22:23:03.448",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783337,1761949383494,-151.0,0.00029997,31,"2025-10-31T22:23:03.494",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783338,1761949383539,-151.0,0.00029997,30,"2025-10-31T22:23:03.539",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783339,1761949383583,-581.695166,0.00029997,31,"2025-10-31T22:23:03.583",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783341,1761949383626,-729.596614,0.00029997,31,"2025-10-31T22:23:03.626",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783343,1761949383672,-581.695166,0.00029997,31,"2025-10-31T22:23:03.672",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783345,1761949383718,-729.596614,0.00029997,31,"2025-10-31T22:23:03.718",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783347,1761949383766,-581.695166,0.00029997,31,"2025-10-31T22:23:03.766",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783349,1761949383808,-729.596614,0.00029997,31,"2025-10-31T22:23:03.808",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783351,1761949383852,-581.695166,0.00029997,31,"2025-10-31T22:23:03.852",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783353,1761949383894,-729.596614,0.00029997,31,"2025-10-31T22:23:03.894",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783355,1761949383938,-151.0,0.00029997,31,"2025-10-31T22:23:03.938",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783357,1761949383983,-151.0,0.00029997,31,"2025-10-31T22:23:03.983",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783359,1761949384025,-151.0,0.00029997,31,"2025-10-31T22:23:04.025",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783361,1761949384067,-151.0,0.00029997,31,"2025-10-31T22:23:04.067",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783363,1761949384114,-151.0,0.00029997,31,"2025-10-31T22:23:04.114",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783365,1761949384158,-151.0,0.00029997,31,"2025-10-31T22:23:04.158",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783367,1761949384206,-151.0,0.00029997,31,"2025-10-31T22:23:04.206",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783368,1761949384258,-151.0,0.00029997,31,"2025-10-31T22:23:04.258",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783371,1761949384310,-1076.994926,0.00029997,30,"2025-10-31T22:23:04.310",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783373,1761949384364,-151.0,0.00029997,31,"2025-10-31T22:23:04.364",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783374,1761949384417,-1076.994926,0.00029997,30,"2025-10-31T22:23:04.417",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783376,1761949384471,-151.0,0.00029997,31,"2025-10-31T22:23:04.471",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783378,1761949384524,-178.044428,0.00029997,31,"2025-10-31T22:23:04.524",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783380,1761949384576,-1076.994926,0.00029997,30,"2025-10-31T22:23:04.576",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783382,1761949384628,-1076.994926,0.00029997,30,"2025-10-31T22:23:04.628",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783385,1761949384681,-151.0,0.0003,31,"2025-10-31T22:23:04.681",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783387,1761949384738,-153.843732,0.0003,31,"2025-10-31T22:23:04.738",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783389,1761949384793,-151.0,0.0003,31,"2025-10-31T22:23:04.793",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783390,1761949384841,-151.0,0.0003,31,"2025-10-31T22:23:04.841",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783393,1761949384894,-172.332482,0.0003,31,"2025-10-31T22:23:04.894",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783394,1761949384947,-151.0,0.0003,31,"2025-10-31T22:23:04.947",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783396,1761949385001,-151.0,0.0003,31,"2025-10-31T22:23:05.001",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783398,1761949385053,-151.0,0.0003,31,"2025-10-31T22:23:05.053",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783400,1761949385107,-151.0,0.0003,31,"2025-10-31T22:23:05.107",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783402,1761949385161,-151.0,0.0003,31,"2025-10-31T22:23:05.161",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783404,1761949385209,-151.0,0.0003,31,"2025-10-31T22:23:05.209",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783406,1761949385259,-151.0,0.0003,31,"2025-10-31T22:23:05.259",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783408,1761949385313,-151.0,0.0003,31,"2025-10-31T22:23:05.313",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783411,1761949385367,-151.0,0.0003,31,"2025-10-31T22:23:05.367",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783412,1761949385417,-151.0,0.0003,30,"2025-10-31T22:23:05.417",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783414,1761949385468,-151.0,0.0003,31,"2025-10-31T22:23:05.468",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783416,1761949385520,-154.903487,0.0003,31,"2025-10-31T22:23:05.520",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783418,1761949385570,-255.361696,0.0003,31,"2025-10-31T22:23:05.570",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783420,1761949385624,-151.0,0.0003,30,"2025-10-31T22:23:05.624",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783422,1761949385676,-151.0,0.0003,31,"2025-10-31T22:23:05.676",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783423,1761949385725,-151.0,0.0003,31,"2025-10-31T22:23:05.725",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783424,1761949385776,-151.0,0.0003,31,"2025-10-31T22:23:05.776",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783426,1761949385822,-151.0,0.0003,31,"2025-10-31T22:23:05.822",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783428,1761949385867,-151.0,0.0003,31,"2025-10-31T22:23:05.867",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783430,1761949385918,-151.0,0.0003,31,"2025-10-31T22:23:05.918",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783432,1761949385970,-151.0,0.0003,31,"2025-10-31T22:23:05.970",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783435,1761949386023,-151.0,0.0003,31,"2025-10-31T22:23:06.023",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783436,1761949386074,-151.0,0.0003,31,"2025-10-31T22:23:06.074",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783438,1761949386127,-151.0,0.0003,31,"2025-10-31T22:23:06.127",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783441,1761949386184,-151.0,0.0003,31,"2025-10-31T22:23:06.184",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783442,1761949386238,-151.0,0.0003,31,"2025-10-31T22:23:06.238",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783444,1761949386293,-166.392161,0.0003,31,"2025-10-31T22:23:06.293",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783447,1761949386353,-167.1973,0.0003,31,"2025-10-31T22:23:06.353",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783449,1761949386398,-151.0,0.0003,31,"2025-10-31T22:23:06.398",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783451,1761949386445,-151.0,0.0003,31,"2025-10-31T22:23:06.445",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783453,1761949386490,-156.661041,0.0003,31,"2025-10-31T22:23:06.490",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783459,1761949386741,-151.0,0.0003,31,"2025-10-31T22:23:06.741",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783461,1761949386800,-151.0,0.0003,31,"2025-10-31T22:23:06.800",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783463,1761949386849,-151.0,0.0003,31,"2025-10-31T22:23:06.849",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783465,1761949386894,-151.0,0.0003,31,"2025-10-31T22:23:06.894",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783467,1761949386940,-315.448097,0.0003,31,"2025-10-31T22:23:06.940",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783469,1761949386986,-315.448097,0.0003,31,"2025-10-31T22:23:06.986",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783471,1761949387032,-151.0,0.0003,31,"2025-10-31T22:23:07.032",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783473,1761949387077,-315.448097,0.0003,31,"2025-10-31T22:23:07.077",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783475,1761949387122,-315.448097,0.0003,31,"2025-10-31T22:23:07.122",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783477,1761949387170,-151.0,0.0003,31,"2025-10-31T22:23:07.170",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783479,1761949387216,-159.530559,0.0003,31,"2025-10-31T22:23:07.216",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783482,1761949387265,-151.0,0.0003,31,"2025-10-31T22:23:07.265",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783484,1761949387312,-151.0,0.0003,31,"2025-10-31T22:23:07.312",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783486,1761949387359,-151.0,0.0003,31,"2025-10-31T22:23:07.359",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783488,1761949387409,-151.0,0.0003,31,"2025-10-31T22:23:07.409",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783489,1761949387459,-151.0,0.0003,31,"2025-10-31T22:23:07.459",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783491,1761949387509,-160.870837,0.0003,31,"2025-10-31T22:23:07.509",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783493,1761949387558,-151.0,0.0003,31,"2025-10-31T22:23:07.558",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783496,1761949387606,-151.0,0.0003,31,"2025-10-31T22:23:07.606",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783498,1761949387653,-151.0,0.0003,31,"2025-10-31T22:23:07.653",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783500,1761949387706,-151.0,0.0003,31,"2025-10-31T22:23:07.706",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783501,1761949387758,-365.408254,0.0003,31,"2025-10-31T22:23:07.758",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783503,1761949387806,-365.408254,0.0003,31,"2025-10-31T22:23:07.806",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783506,1761949387856,-151.0,0.0003,31,"2025-10-31T22:23:07.856",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783508,1761949387906,-152.767364,0.0003,31,"2025-10-31T22:23:07.906",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783509,1761949387958,-155.893236,0.0003,31,"2025-10-31T22:23:07.958",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783511,1761949388008,-365.408254,0.0003,31,"2025-10-31T22:23:08.008",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783513,1761949388059,-365.408254,0.0003,31,"2025-10-31T22:23:08.059",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783515,1761949388110,-151.0,0.0003,31,"2025-10-31T22:23:08.110",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783517,1761949388161,-172.981194,0.0003,31,"2025-10-31T22:23:08.161",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783519,1761949388211,-172.981194,0.0003,31,"2025-10-31T22:23:08.211",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783521,1761949388260,-172.981194,0.0003,31,"2025-10-31T22:23:08.260",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783522,1761949388308,-172.981194,0.0003,31,"2025-10-31T22:23:08.308",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783523,1761949388354,-151.0,0.0003,31,"2025-10-31T22:23:08.354",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783524,1761949388402,-151.664679,0.0003,31,"2025-10-31T22:23:08.402",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783525,1761949388448,-1064.701493,0.0003,31,"2025-10-31T22:23:08.448",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783526,1761949388495,-151.0,0.0003,31,"2025-10-31T22:23:08.495",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783527,1761949388543,-1064.701493,0.0003,31,"2025-10-31T22:23:08.543",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783528,1761949388591,-1064.701493,0.0003,31,"2025-10-31T22:23:08.591",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783529,1761949388638,-1064.701493,0.0003,31,"2025-10-31T22:23:08.638",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783530,1761949388689,-151.0,0.0003,31,"2025-10-31T22:23:08.689",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783531,1761949388738,-151.0,0.0003,31,"2025-10-31T22:23:08.738",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783532,1761949388786,-159.357617,0.0003,31,"2025-10-31T22:23:08.786",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783533,1761949388835,-159.357617,0.0003,31,"2025-10-31T22:23:08.835",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783534,1761949388883,-151.0,0.0003,31,"2025-10-31T22:23:08.883",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783535,1761949388931,-159.357617,0.0003,31,"2025-10-31T22:23:08.931",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783536,1761949388979,-159.357617,0.0003,31,"2025-10-31T22:23:08.979",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783537,1761949389026,-151.0,0.0003,31,"2025-10-31T22:23:09.026",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783538,1761949389072,-212.930817,0.0003,31,"2025-10-31T22:23:09.072",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783539,1761949389119,-320.12237,0.0003,31,"2025-10-31T22:23:09.119",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783540,1761949389169,-151.0,0.0003,31,"2025-10-31T22:23:09.169",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783541,1761949389217,-320.12237,0.0003,31,"2025-10-31T22:23:09.217",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783542,1761949389273,-151.0,0.0003,31,"2025-10-31T22:23:09.273",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783543,1761949389332,-151.0,0.0003,31,"2025-10-31T22:23:09.332",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783544,1761949389381,-159.266194,0.0003,30,"2025-10-31T22:23:09.381",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783545,1761949389431,-320.12237,0.0003,31,"2025-10-31T22:23:09.431",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783546,1761949389482,-151.0,0.0003,31,"2025-10-31T22:23:09.482",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783547,1761949389528,-161.473662,0.0003,31,"2025-10-31T22:23:09.528",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783548,1761949389574,-320.12237,0.0003,31,"2025-10-31T22:23:09.574",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783549,1761949389620,-151.0,0.0003,31,"2025-10-31T22:23:09.620",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783550,1761949389670,-216.885723,0.0003,31,"2025-10-31T22:23:09.670",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783551,1761949389714,-176.871651,0.0003,31,"2025-10-31T22:23:09.714",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783552,1761949389759,-151.0,0.0003,31,"2025-10-31T22:23:09.759",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783553,1761949389803,-151.0,0.0003,31,"2025-10-31T22:23:09.803",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783554,1761949389850,-151.0,0.0003,31,"2025-10-31T22:23:09.850",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783555,1761949389895,-319.600099,0.0003,31,"2025-10-31T22:23:09.895",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783556,1761949389940,-319.600099,0.0003,31,"2025-10-31T22:23:09.940",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783557,1761949389985,-151.0,0.0003,31,"2025-10-31T22:23:09.985",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783558,1761949390028,-319.600099,0.0003,31,"2025-10-31T22:23:10.028",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783559,1761949390072,-319.600099,0.0003,31,"2025-10-31T22:23:10.072",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783560,1761949390118,-151.0,0.0003,31,"2025-10-31T22:23:10.118",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783561,1761949390165,-151.0,0.0003,31,"2025-10-31T22:23:10.165",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783562,1761949390209,-151.0,0.0003,31,"2025-10-31T22:23:10.209",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783563,1761949390251,-161.13434,0.0003,31,"2025-10-31T22:23:10.251",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783564,1761949390294,-151.0,0.0003,31,"2025-10-31T22:23:10.294",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783565,1761949390339,-193.63192,0.0003,31,"2025-10-31T22:23:10.339",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783566,1761949390382,-151.0,0.0003,31,"2025-10-31T22:23:10.382",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783567,1761949390426,-151.0,0.0003,31,"2025-10-31T22:23:10.426",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783568,1761949390473,-193.63192,0.0003,31,"2025-10-31T22:23:10.473",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783569,1761949390526,-193.63192,0.0003,31,"2025-10-31T22:23:10.526",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783570,1761949390572,-151.0,0.0003,31,"2025-10-31T22:23:10.572",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783571,1761949390619,-193.63192,0.0003,31,"2025-10-31T22:23:10.619",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783572,1761949390667,-151.0,0.0003,31,"2025-10-31T22:23:10.667",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783573,1761949390713,-151.0,0.0003,31,"2025-10-31T22:23:10.713",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783574,1761949390761,-151.0,0.0003,31,"2025-10-31T22:23:10.761",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783575,1761949390804,-151.0,0.0003,31,"2025-10-31T22:23:10.804",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783576,1761949390846,-151.0,0.0003,31,"2025-10-31T22:23:10.846",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783577,1761949390891,-151.0,0.0003,31,"2025-10-31T22:23:10.891",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783578,1761949390936,-151.0,0.0003,31,"2025-10-31T22:23:10.936",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783579,1761949390983,-151.0,0.0003,31,"2025-10-31T22:23:10.983",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783580,1761949391027,-151.0,0.0003,31,"2025-10-31T22:23:11.027",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783581,1761949391072,-151.0,0.0003,31,"2025-10-31T22:23:11.072",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783582,1761949391117,-151.0,0.0003,31,"2025-10-31T22:23:11.117",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783583,1761949391169,-223.44474,0.0003,31,"2025-10-31T22:23:11.169",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783584,1761949391218,-219.928303,0.0003,31,"2025-10-31T22:23:11.218",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783585,1761949391266,-219.928303,0.0003,31,"2025-10-31T22:23:11.266",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783586,1761949391314,-219.928303,0.0003,31,"2025-10-31T22:23:11.314",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783587,1761949391361,-219.928303,0.0003,31,"2025-10-31T22:23:11.361",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783588,1761949391408,-223.991355,0.0003,31,"2025-10-31T22:23:11.408",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783589,1761949391456,-151.0,0.0003,31,"2025-10-31T22:23:11.456",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783590,1761949391503,-151.0,0.0003,31,"2025-10-31T22:23:11.503",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783591,1761949391551,-151.0,0.0003,31,"2025-10-31T22:23:11.551",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783592,1761949391598,-151.0,0.0003,31,"2025-10-31T22:23:11.598",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783593,1761949391831,-151.0,0.0003,31,"2025-10-31T22:23:11.831",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783594,1761949391882,-151.0,0.0003,31,"2025-10-31T22:23:11.882",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783595,1761949391929,-151.0,0.0003,31,"2025-10-31T22:23:11.929",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783596,1761949391976,-151.0,0.0003,31,"2025-10-31T22:23:11.976",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783597,1761949392022,-151.0,0.0003,31,"2025-10-31T22:23:12.022",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783598,1761949392068,-874.14438,0.0003,31,"2025-10-31T22:23:12.068",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783599,1761949392114,-259.663888,0.0003,31,"2025-10-31T22:23:12.114",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783600,1761949392163,-874.14438,0.0003,31,"2025-10-31T22:23:12.163",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783601,1761949392212,-874.14438,0.0003,31,"2025-10-31T22:23:12.212",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783602,1761949392258,-874.14438,0.0003,31,"2025-10-31T22:23:12.258",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783603,1761949392303,-191.003888,0.0003,31,"2025-10-31T22:23:12.303",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783604,1761949392348,-160.693189,0.0003,31,"2025-10-31T22:23:12.348",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783605,1761949392391,-151.0,0.0003,31,"2025-10-31T22:23:12.391",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783606,1761949392436,-287.144348,0.0003,31,"2025-10-31T22:23:12.436",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783607,1761949392482,-151.0,0.0003,31,"2025-10-31T22:23:12.482",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783608,1761949392527,-170.203709,0.0003,31,"2025-10-31T22:23:12.527",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783609,1761949392571,-151.0,0.0003,31,"2025-10-31T22:23:12.571",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783610,1761949392620,-170.203709,0.0003,31,"2025-10-31T22:23:12.620",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783611,1761949392665,-170.203709,0.0003,31,"2025-10-31T22:23:12.665",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783612,1761949392715,-170.203709,0.0003,31,"2025-10-31T22:23:12.715",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783613,1761949392761,-155.677717,0.0003,31,"2025-10-31T22:23:12.761",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783614,1761949392805,-151.0,0.0003,30,"2025-10-31T22:23:12.805",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783615,1761949392852,-581.695166,0.0003,31,"2025-10-31T22:23:12.852",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783616,1761949392900,-729.596614,0.0003,31,"2025-10-31T22:23:12.900",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783617,1761949392948,-581.695166,0.0003,31,"2025-10-31T22:23:12.948",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783618,1761949392992,-729.596614,0.0003,31,"2025-10-31T22:23:12.992",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783619,1761949393037,-581.695166,0.0003,31,"2025-10-31T22:23:13.037",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783620,1761949393080,-729.596614,0.0003,31,"2025-10-31T22:23:13.080",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783621,1761949393122,-581.695166,0.0003,31,"2025-10-31T22:23:13.122",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783622,1761949393171,-729.596614,0.0003,31,"2025-10-31T22:23:13.171",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783623,1761949393213,-151.0,0.0003,31,"2025-10-31T22:23:13.213",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783624,1761949393259,-151.0,0.0003,31,"2025-10-31T22:23:13.259",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783625,1761949393305,-151.0,0.0003,31,"2025-10-31T22:23:13.305",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783626,1761949393352,-151.0,0.0003,31,"2025-10-31T22:23:13.352",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783627,1761949393399,-151.0,0.0003,31,"2025-10-31T22:23:13.399",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783628,1761949393446,-151.0,0.0003,31,"2025-10-31T22:23:13.446",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783629,1761949393495,-151.0,0.0003,31,"2025-10-31T22:23:13.495",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783630,1761949393549,-151.0,0.0003,31,"2025-10-31T22:23:13.549",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783631,1761949393601,-1076.994926,0.0003,30,"2025-10-31T22:23:13.601",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783632,1761949393648,-151.0,0.0003,31,"2025-10-31T22:23:13.648",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783633,1761949393697,-1076.994926,0.0003,30,"2025-10-31T22:23:13.697",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783634,1761949393746,-151.0,0.0003,31,"2025-10-31T22:23:13.746",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783635,1761949393795,-1076.994926,0.0003,30,"2025-10-31T22:23:13.795",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783636,1761949393846,-1076.994926,0.0003,30,"2025-10-31T22:23:13.846",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783637,1761949393896,-500.0,0.00030136,60,"2025-10-31T22:23:13.896",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783638,1761949393943,-771.23,0.00030136,60,"2025-10-31T22:23:13.943",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783639,1761949393988,-500.0,0.00030136,90,"2025-10-31T22:23:13.988",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783640,1761949394033,-500.0,0.00030136,30,"2025-10-31T22:23:14.033",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783641,1761949394078,-500.0,0.00030136,60,"2025-10-31T22:23:14.078",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783642,1761949394129,-500.0,0.00030136,60,"2025-10-31T22:23:14.129",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783643,1761949394176,-500.0,0.00030136,30,"2025-10-31T22:23:14.176",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783644,1761949394221,-599.28,0.00030136,30,"2025-10-31T22:23:14.221",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783645,1761949394266,-500.0,0.0003041,120,"2025-10-31T22:23:14.266",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783646,1761949394311,-500.0,0.0003041,120,"2025-10-31T22:23:14.311",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783647,1761949394356,-500.0,0.0003041,120,"2025-10-31T22:23:14.356",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783648,1761949394401,-500.0,0.0003041,120,"2025-10-31T22:23:14.401",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783649,1761949394447,-500.0,0.0003041,120,"2025-10-31T22:23:14.447",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783650,1761949394494,-628.34,0.0003041,120,"2025-10-31T22:23:14.494",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783651,1761949394538,-500.0,0.0003041,120,"2025-10-31T22:23:14.538",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783652,1761949394582,-500.0,0.0003041,120,"2025-10-31T22:23:14.582",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783653,1761949394626,-500.0,0.0003041,120,"2025-10-31T22:23:14.626",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783654,1761949394671,-500.0,0.0003041,120,"2025-10-31T22:23:14.671",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783655,1761949394719,-500.0,0.0003041,120,"2025-10-31T22:23:14.719",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783656,1761949394766,-500.0,0.0003041,120,"2025-10-31T22:23:14.766",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783657,1761949394811,-448.66791369,0.0003041,120,"2025-10-31T22:23:14.811",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783658,1761949394857,-500.0,0.0003041,120,"2025-10-31T22:23:14.857",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783659,1761949394904,-500.0,0.0003041,120,"2025-10-31T22:23:14.904",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783660,1761949394950,-500.0,0.0003041,120,"2025-10-31T22:23:14.950",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783661,1761949394997,-500.0,0.0003041,120,"2025-10-31T22:23:14.997",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783662,1761949395044,-500.0,0.0003041,120,"2025-10-31T22:23:15.044",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783663,1761949395088,-551.67,0.0003041,120,"2025-10-31T22:23:15.088",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783664,1761949395134,-500.0,0.0003041,120,"2025-10-31T22:23:15.134",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783665,1761949395178,-656.58,0.0003041,120,"2025-10-31T22:23:15.178",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783666,1761949395222,-530.09050679,0.0003041,120,"2025-10-31T22:23:15.222",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783667,1761949395266,-500.0,0.0003041,120,"2025-10-31T22:23:15.266",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783668,1761949395311,-500.0,0.0003041,120,"2025-10-31T22:23:15.311",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783669,1761949395356,-500.0,0.0003041,120,"2025-10-31T22:23:15.356",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783670,1761949395400,-596.39,0.0003041,120,"2025-10-31T22:23:15.400",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783671,1761949395442,-545.77,0.0003041,120,"2025-10-31T22:23:15.442",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783672,1761949395487,-500.0,0.0003041,120,"2025-10-31T22:23:15.487",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783673,1761949395530,-500.0,0.0003041,120,"2025-10-31T22:23:15.530",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783674,1761949395574,-500.0,0.0003041,120,"2025-10-31T22:23:15.574",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783675,1761949395616,-603.54145133,0.0003041,120,"2025-10-31T22:23:15.616",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783676,1761949395658,-500.0,0.0003041,120,"2025-10-31T22:23:15.658",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783677,1761949395703,-500.0,0.0003041,120,"2025-10-31T22:23:15.703",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783678,1761949395749,-500.0,0.0003041,120,"2025-10-31T22:23:15.749",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783679,1761949395792,-500.0,0.0003041,120,"2025-10-31T22:23:15.792",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783680,1761949395836,-500.0,0.0003041,120,"2025-10-31T22:23:15.836",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783681,1761949395879,-500.0,0.0003041,120,"2025-10-31T22:23:15.879",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783682,1761949395926,-500.0,0.0003041,120,"2025-10-31T22:23:15.926",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783683,1761949395967,-500.0,0.0003041,120,"2025-10-31T22:23:15.967",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783684,1761949396010,-500.0,0.0003041,120,"2025-10-31T22:23:16.010",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783685,1761949396057,-500.0,0.0003041,120,"2025-10-31T22:23:16.057",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783686,1761949396100,-500.0,0.0003041,120,"2025-10-31T22:23:16.100",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783687,1761949396145,-500.0,0.0003041,120,"2025-10-31T22:23:16.145",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783688,1761949396190,-200.37638544,0.0003041,120,"2025-10-31T22:23:16.190",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783689,1761949396234,-500.0,0.0003041,120,"2025-10-31T22:23:16.234",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783690,1761949396279,-500.0,0.0003041,120,"2025-10-31T22:23:16.279",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783691,1761949396323,-803.11,0.0003041,120,"2025-10-31T22:23:16.323",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783692,1761949396366,-500.0,0.0003041,120,"2025-10-31T22:23:16.366",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783693,1761949396408,-500.0,0.0003041,120,"2025-10-31T22:23:16.408",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783694,1761949396451,-500.0,0.0003041,120,"2025-10-31T22:23:16.451",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783695,1761949396494,-822.18,0.0003041,120,"2025-10-31T22:23:16.494",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783696,1761949396537,-626.57,0.0003041,120,"2025-10-31T22:23:16.537",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783697,1761949396790,-549.65906654,0.0003041,120,"2025-10-31T22:23:16.790",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783698,1761949396833,-500.0,0.0003041,120,"2025-10-31T22:23:16.833",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783699,1761949396876,-500.0,0.0003041,120,"2025-10-31T22:23:16.876",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783700,1761949396920,-500.0,0.0003041,120,"2025-10-31T22:23:16.920",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783701,1761949396959,-500.0,0.0003041,120,"2025-10-31T22:23:16.959",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783702,1761949396999,-500.0,0.0003041,120,"2025-10-31T22:23:16.999",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783703,1761949397039,-500.0,0.0003041,120,"2025-10-31T22:23:17.039",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783704,1761949397080,-500.0,0.0003041,120,"2025-10-31T22:23:17.080",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783705,1761949397121,-500.0,0.0003041,120,"2025-10-31T22:23:17.121",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783706,1761949397167,-500.0,0.0003041,120,"2025-10-31T22:23:17.167",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783707,1761949397210,-433.08241302,0.0003041,120,"2025-10-31T22:23:17.210",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783708,1761949397252,-500.0,0.0003041,120,"2025-10-31T22:23:17.252",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783709,1761949397293,-500.0,0.0003041,120,"2025-10-31T22:23:17.293",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783710,1761949397335,-500.0,0.0003041,120,"2025-10-31T22:23:17.335",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783711,1761949397376,-500.0,0.0003041,120,"2025-10-31T22:23:17.376",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783712,1761949397416,-500.0,0.0003041,120,"2025-10-31T22:23:17.416",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783713,1761949397456,-229.9516458,0.0003041,120,"2025-10-31T22:23:17.456",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783714,1761949397497,-500.0,0.0003041,120,"2025-10-31T22:23:17.497",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783715,1761949397538,-500.0,0.0003041,120,"2025-10-31T22:23:17.538",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783716,1761949397578,-500.0,0.0003041,120,"2025-10-31T22:23:17.578",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783717,1761949397618,-500.0,0.0003041,120,"2025-10-31T22:23:17.618",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783718,1761949397657,-700.35,0.0003041,120,"2025-10-31T22:23:17.657",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783719,1761949397700,-500.0,0.0003041,120,"2025-10-31T22:23:17.700",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783720,1761949397743,-500.0,0.0003041,120,"2025-10-31T22:23:17.743",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783721,1761949397784,-1499.46,0.0003041,120,"2025-10-31T22:23:17.784",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783722,1761949397826,-500.0,0.0003041,120,"2025-10-31T22:23:17.826",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783723,1761949397868,-530.83074467,0.0003041,120,"2025-10-31T22:23:17.868",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783724,1761949397910,-500.0,0.0003041,120,"2025-10-31T22:23:17.910",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783725,1761949397950,-500.0,0.0003041,120,"2025-10-31T22:23:17.950",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783726,1761949397990,-500.0,0.0003041,120,"2025-10-31T22:23:17.990",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783727,1761949398030,-500.0,0.0003041,120,"2025-10-31T22:23:18.030",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783728,1761949398070,-500.0,0.0003041,120,"2025-10-31T22:23:18.070",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783729,1761949398110,-500.0,0.0003041,120,"2025-10-31T22:23:18.110",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783730,1761949398149,-634.35,0.0003041,120,"2025-10-31T22:23:18.149",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783731,1761949398189,-500.0,0.0003041,120,"2025-10-31T22:23:18.189",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783732,1761949398229,-500.0,0.0003041,120,"2025-10-31T22:23:18.229",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783733,1761949398269,-500.0,0.0003041,120,"2025-10-31T22:23:18.269",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783734,1761949398310,-500.0,0.0003041,120,"2025-10-31T22:23:18.310",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783735,1761949398352,-500.0,0.0003041,120,"2025-10-31T22:23:18.352",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783736,1761949398391,-500.0,0.0003041,120,"2025-10-31T22:23:18.391",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783737,1761949398436,-521.27128104,0.0003041,120,"2025-10-31T22:23:18.436",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783738,1761949398478,-500.0,0.0003041,120,"2025-10-31T22:23:18.478",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783739,1761949398520,-500.0,0.0003041,120,"2025-10-31T22:23:18.520",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783740,1761949398561,-500.0,0.0003041,120,"2025-10-31T22:23:18.561",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783741,1761949398606,-500.0,0.0003041,120,"2025-10-31T22:23:18.606",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783742,1761949398653,-500.0,0.0003041,120,"2025-10-31T22:23:18.653",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783743,1761949398699,-500.0,0.0003041,120,"2025-10-31T22:23:18.699",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783744,1761949398745,-599.37,0.0003041,120,"2025-10-31T22:23:18.745",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783745,1761949398792,-521.3674316,0.0003041,120,"2025-10-31T22:23:18.792",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783746,1761949398837,-500.0,0.0003041,120,"2025-10-31T22:23:18.837",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783747,1761949398881,-500.0,0.0003041,120,"2025-10-31T22:23:18.881",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783748,1761949398925,-500.0,0.0003041,120,"2025-10-31T22:23:18.925",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783749,1761949398966,-500.0,0.0003041,120,"2025-10-31T22:23:18.966",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783750,1761949399005,-500.0,0.0003041,120,"2025-10-31T22:23:19.005",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783751,1761949399044,-500.0,0.0003041,120,"2025-10-31T22:23:19.044",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783752,1761949399084,-500.0,0.0003041,60,"2025-10-31T22:23:19.084",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783753,1761949399123,-500.0,0.0003041,120,"2025-10-31T22:23:19.123",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783754,1761949399167,-1004.11,0.0003041,120,"2025-10-31T22:23:19.167",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783755,1761949399208,-500.0,0.0003041,120,"2025-10-31T22:23:19.208",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783756,1761949399248,-500.0,0.0003041,120,"2025-10-31T22:23:19.248",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783757,1761949399288,-532.28,0.0003041,120,"2025-10-31T22:23:19.288",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783758,1761949399331,-500.0,0.0003041,120,"2025-10-31T22:23:19.331",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783759,1761949399374,-706.78,0.0003041,120,"2025-10-31T22:23:19.374",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783760,1761949399426,-500.0,0.0003041,120,"2025-10-31T22:23:19.426",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783761,1761949399471,-500.0,0.0003041,120,"2025-10-31T22:23:19.471",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783762,1761949399517,-500.0,0.0003041,120,"2025-10-31T22:23:19.517",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783763,1761949399560,-500.0,0.0003041,120,"2025-10-31T22:23:19.560",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783764,1761949399604,-500.0,0.0003041,120,"2025-10-31T22:23:19.604",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783765,1761949399649,-500.0,0.0003041,120,"2025-10-31T22:23:19.649",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783766,1761949399695,-1332.02,0.0003041,120,"2025-10-31T22:23:19.695",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783767,1761949399744,-500.0,0.0003041,120,"2025-10-31T22:23:19.744",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783768,1761949399789,-500.0,0.0003041,120,"2025-10-31T22:23:19.789",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783769,1761949399838,-500.0,0.0003041,120,"2025-10-31T22:23:19.838",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783770,1761949399883,-500.0,0.0003041,120,"2025-10-31T22:23:19.883",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783771,1761949399931,-500.0,0.0003041,120,"2025-10-31T22:23:19.931",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783772,1761949399973,-500.0,0.0003041,120,"2025-10-31T22:23:19.973",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783773,1761949400014,-521.21607903,0.0003041,120,"2025-10-31T22:23:20.014",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783774,1761949400054,-500.0,0.0003041,120,"2025-10-31T22:23:20.054",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783775,1761949400095,-500.0,0.0003041,120,"2025-10-31T22:23:20.095",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783776,1761949400137,-500.0,0.0003041,120,"2025-10-31T22:23:20.137",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783777,1761949400179,-500.0,0.0003041,120,"2025-10-31T22:23:20.179",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783778,1761949400224,-795.91,0.0003041,120,"2025-10-31T22:23:20.224",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783779,1761949400268,-300.0,0.0003041,120,"2025-10-31T22:23:20.268",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783780,1761949400310,-771.23,0.0003041,60,"2025-10-31T22:23:20.310",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783781,1761949400354,-500.0,0.0003041,120,"2025-10-31T22:23:20.354",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783782,1761949400395,-500.0,0.0003041,120,"2025-10-31T22:23:20.395",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783783,1761949400438,-500.0,0.0003041,120,"2025-10-31T22:23:20.438",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783784,1761949400480,-500.0,0.0003041,120,"2025-10-31T22:23:20.480",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783785,1761949400524,-500.0,0.0003041,120,"2025-10-31T22:23:20.524",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783786,1761949400567,-656.84,0.0003041,120,"2025-10-31T22:23:20.567",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783787,1761949400618,-500.0,0.0003041,120,"2025-10-31T22:23:20.618",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783788,1761949400666,-500.0,0.0003041,120,"2025-10-31T22:23:20.666",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783789,1761949400712,-500.0,0.0003041,120,"2025-10-31T22:23:20.712",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783790,1761949400756,-500.0,0.0003041,120,"2025-10-31T22:23:20.756",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783791,1761949400798,-500.0,0.0003041,120,"2025-10-31T22:23:20.798",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783792,1761949400845,-500.0,0.0003041,120,"2025-10-31T22:23:20.845",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783793,1761949400889,-500.0,0.0003041,120,"2025-10-31T22:23:20.889",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783794,1761949400933,-500.0,0.0003041,120,"2025-10-31T22:23:20.933",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783795,1761949400975,-500.0,0.0003041,120,"2025-10-31T22:23:20.975",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783796,1761949401017,-500.0,0.0003041,120,"2025-10-31T22:23:21.017",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783797,1761949401061,-500.0,0.0003041,120,"2025-10-31T22:23:21.061",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783798,1761949401104,-500.0,0.0003041,120,"2025-10-31T22:23:21.104",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783799,1761949401148,-711.95,0.0003041,120,"2025-10-31T22:23:21.148",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783800,1761949401192,-500.0,0.0003041,120,"2025-10-31T22:23:21.192",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783801,1761949401419,-500.0,0.0003041,120,"2025-10-31T22:23:21.419",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783802,1761949401463,-500.0,0.0003041,120,"2025-10-31T22:23:21.463",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783803,1761949401508,-500.0,0.0003041,120,"2025-10-31T22:23:21.508",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783804,1761949401552,-500.0,0.0003041,120,"2025-10-31T22:23:21.552",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783805,1761949401593,-194.40331346,0.0003041,120,"2025-10-31T22:23:21.593",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783806,1761949401634,-500.0,0.0003041,90,"2025-10-31T22:23:21.634",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783807,1761949401678,-820.06,0.0003041,120,"2025-10-31T22:23:21.678",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783808,1761949401722,-636.91,0.0003041,120,"2025-10-31T22:23:21.722",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783809,1761949401767,-500.0,0.0003041,120,"2025-10-31T22:23:21.767",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783810,1761949401808,-500.0,0.0003041,120,"2025-10-31T22:23:21.808",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783811,1761949401849,-500.0,0.0003041,120,"2025-10-31T22:23:21.849",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783812,1761949401893,-500.0,0.0003041,120,"2025-10-31T22:23:21.893",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783813,1761949401937,-500.0,0.0003041,120,"2025-10-31T22:23:21.937",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783814,1761949401977,-500.0,0.0003041,120,"2025-10-31T22:23:21.977",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783815,1761949402019,-500.0,0.0003041,120,"2025-10-31T22:23:22.019",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783816,1761949402058,-500.0,0.0003041,120,"2025-10-31T22:23:22.058",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783817,1761949402098,-425.7099936,0.0003041,120,"2025-10-31T22:23:22.098",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783818,1761949402140,-674.21,0.0003041,120,"2025-10-31T22:23:22.140",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783819,1761949402182,-500.0,0.0003041,120,"2025-10-31T22:23:22.182",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783820,1761949402225,-500.0,0.0003041,120,"2025-10-31T22:23:22.225",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783821,1761949402269,-578.59005199,0.0003041,120,"2025-10-31T22:23:22.269",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783822,1761949402312,-500.0,0.0003041,120,"2025-10-31T22:23:22.312",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783823,1761949402354,-500.0,0.0003041,120,"2025-10-31T22:23:22.354",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783824,1761949402395,-500.0,0.0003041,120,"2025-10-31T22:23:22.395",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783825,1761949402437,-589.29,0.0003041,120,"2025-10-31T22:23:22.437",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783826,1761949402479,-500.0,0.0003041,120,"2025-10-31T22:23:22.479",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783827,1761949402521,-500.0,0.0003041,120,"2025-10-31T22:23:22.521",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783828,1761949402564,-534.63310401,0.0003041,120,"2025-10-31T22:23:22.564",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783829,1761949402607,-739.99,0.0003041,120,"2025-10-31T22:23:22.607",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783830,1761949402648,-500.0,0.0003041,120,"2025-10-31T22:23:22.648",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783831,1761949402699,-500.0,0.0003041,120,"2025-10-31T22:23:22.699",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783832,1761949402743,-500.0,0.0003041,120,"2025-10-31T22:23:22.743",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783833,1761949402786,-500.0,0.0003041,120,"2025-10-31T22:23:22.786",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783834,1761949402828,-500.0,0.0003041,120,"2025-10-31T22:23:22.828",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783835,1761949402870,-500.0,0.0003041,120,"2025-10-31T22:23:22.870",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783836,1761949402913,-500.0,0.0003041,120,"2025-10-31T22:23:22.913",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783837,1761949402955,-347.95502473,0.0003041,120,"2025-10-31T22:23:22.955",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783838,1761949402996,-500.0,0.0003041,120,"2025-10-31T22:23:22.996",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783839,1761949403037,-500.0,0.0003041,120,"2025-10-31T22:23:23.037",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783840,1761949403078,-500.0,0.0003041,120,"2025-10-31T22:23:23.078",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783841,1761949403118,-500.0,0.0003041,120,"2025-10-31T22:23:23.118",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783842,1761949403164,-609.95207437,0.0003041,120,"2025-10-31T22:23:23.164",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783843,1761949403208,-500.0,0.0003041,120,"2025-10-31T22:23:23.208",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783844,1761949403251,-500.0,0.0003041,120,"2025-10-31T22:23:23.251",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783845,1761949403293,-500.0,0.0003041,120,"2025-10-31T22:23:23.293",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783846,1761949403335,-500.0,0.0003041,120,"2025-10-31T22:23:23.335",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783847,1761949403389,-155.43644452,0.0003041,120,"2025-10-31T22:23:23.389",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783848,1761949403433,-500.0,0.0003041,120,"2025-10-31T22:23:23.433",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783849,1761949403479,-500.0,0.0003041,120,"2025-10-31T22:23:23.479",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783850,1761949403524,-500.0,0.0003041,120,"2025-10-31T22:23:23.524",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783851,1761949403570,-500.0,0.0003041,120,"2025-10-31T22:23:23.570",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783852,1761949403618,-500.0,0.0003041,120,"2025-10-31T22:23:23.618",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783853,1761949403665,-500.0,0.0003041,120,"2025-10-31T22:23:23.665",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783854,1761949403713,-500.0,0.0003041,120,"2025-10-31T22:23:23.713",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783855,1761949403762,-500.0,0.0003041,120,"2025-10-31T22:23:23.762",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783856,1761949403811,-500.0,0.0003041,120,"2025-10-31T22:23:23.811",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783857,1761949403862,-500.0,0.0003041,120,"2025-10-31T22:23:23.862",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783858,1761949403913,-500.0,0.0003041,120,"2025-10-31T22:23:23.913",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783859,1761949403961,-500.0,0.0003041,120,"2025-10-31T22:23:23.961",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783860,1761949404008,-500.0,0.0003041,120,"2025-10-31T22:23:24.008",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783861,1761949404058,-607.0,0.0003041,120,"2025-10-31T22:23:24.058",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783862,1761949404119,-500.0,0.0003041,120,"2025-10-31T22:23:24.119",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783863,1761949404171,-627.14555656,0.0003041,120,"2025-10-31T22:23:24.171",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783864,1761949404217,-500.0,0.0003041,120,"2025-10-31T22:23:24.217",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783865,1761949404263,-500.0,0.0003041,120,"2025-10-31T22:23:24.263",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783866,1761949404310,-500.0,0.0003041,120,"2025-10-31T22:23:24.310",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783867,1761949404356,-500.0,0.0003041,120,"2025-10-31T22:23:24.356",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783868,1761949404400,-500.0,0.0003041,120,"2025-10-31T22:23:24.400",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783869,1761949404444,-500.0,0.0003041,120,"2025-10-31T22:23:24.444",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783870,1761949404488,-532.47370097,0.0003041,120,"2025-10-31T22:23:24.488",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783871,1761949404534,-500.0,0.0003041,120,"2025-10-31T22:23:24.534",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783872,1761949404576,-500.0,0.0003041,120,"2025-10-31T22:23:24.576",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783873,1761949404621,-500.0,0.0003041,120,"2025-10-31T22:23:24.621",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783874,1761949404665,-500.0,0.0003041,120,"2025-10-31T22:23:24.665",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783875,1761949404712,-500.0,0.0003041,120,"2025-10-31T22:23:24.712",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783876,1761949404761,-500.0,0.0003041,120,"2025-10-31T22:23:24.761",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783877,1761949404808,-500.0,0.0003041,120,"2025-10-31T22:23:24.808",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783878,1761949404860,-500.0,0.0003041,120,"2025-10-31T22:23:24.860",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783879,1761949404909,-500.0,0.0003041,120,"2025-10-31T22:23:24.909",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783880,1761949404960,-529.55605304,0.0003041,120,"2025-10-31T22:23:24.960",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783881,1761949405010,-500.0,0.0003041,120,"2025-10-31T22:23:25.010",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783882,1761949405056,-500.0,0.0003041,120,"2025-10-31T22:23:25.056",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783883,1761949405101,-500.0,0.0003041,120,"2025-10-31T22:23:25.101",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783884,1761949405144,-500.0,0.0003041,120,"2025-10-31T22:23:25.144",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783885,1761949405186,-231.53000658,0.0003041,120,"2025-10-31T22:23:25.186",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783886,1761949405232,-711.94,0.0003041,120,"2025-10-31T22:23:25.232",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783887,1761949405275,-500.0,0.0003041,120,"2025-10-31T22:23:25.275",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783888,1761949405321,-500.0,0.0003041,120,"2025-10-31T22:23:25.321",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783889,1761949405365,-500.0,0.0003041,120,"2025-10-31T22:23:25.365",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783890,1761949405408,-500.0,0.0003041,120,"2025-10-31T22:23:25.408",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783891,1761949405451,-500.0,0.0003041,120,"2025-10-31T22:23:25.451",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783892,1761949405495,-500.0,0.0003041,120,"2025-10-31T22:23:25.495",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783893,1761949405535,-500.0,0.0003041,120,"2025-10-31T22:23:25.535",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783894,1761949405576,-500.0,0.0003041,120,"2025-10-31T22:23:25.576",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783895,1761949405620,-500.0,0.0003041,120,"2025-10-31T22:23:25.620",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783896,1761949405662,-500.0,0.0003041,120,"2025-10-31T22:23:25.662",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783897,1761949405703,-500.0,0.0003041,120,"2025-10-31T22:23:25.703",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783898,1761949405745,-500.0,0.0003041,120,"2025-10-31T22:23:25.745",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783899,1761949405787,-500.0,0.0003041,120,"2025-10-31T22:23:25.787",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783900,1761949405827,-501.1,0.0003041,120,"2025-10-31T22:23:25.827",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783901,1761949405869,-500.0,0.0003041,120,"2025-10-31T22:23:25.869",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783902,1761949405912,-500.0,0.0003041,120,"2025-10-31T22:23:25.912",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783903,1761949405954,-500.0,0.0003041,120,"2025-10-31T22:23:25.954",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783904,1761949406253,-530.74648816,0.0003041,120,"2025-10-31T22:23:26.253",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783905,1761949406300,-500.0,0.0003041,120,"2025-10-31T22:23:26.300",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783906,1761949406345,-500.0,0.0003041,120,"2025-10-31T22:23:26.345",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783907,1761949406391,-500.0,0.0003041,120,"2025-10-31T22:23:26.391",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783908,1761949406435,-500.0,0.0003041,120,"2025-10-31T22:23:26.435",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783909,1761949406480,-584.35,0.0003041,120,"2025-10-31T22:23:26.480",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783910,1761949406524,-500.0,0.0003041,120,"2025-10-31T22:23:26.524",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783911,1761949406564,-500.0,0.0003041,120,"2025-10-31T22:23:26.564",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783912,1761949406607,-500.0,0.0003041,120,"2025-10-31T22:23:26.607",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783913,1761949406647,-500.0,0.0003041,120,"2025-10-31T22:23:26.647",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783914,1761949406689,-390.72684405,0.0003041,120,"2025-10-31T22:23:26.689",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783915,1761949406732,-500.0,0.0003041,120,"2025-10-31T22:23:26.732",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783916,1761949406775,-500.0,0.0003041,120,"2025-10-31T22:23:26.775",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783917,1761949406817,-500.0,0.0003041,120,"2025-10-31T22:23:26.817",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783918,1761949406857,-500.0,0.0003041,120,"2025-10-31T22:23:26.857",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783919,1761949406899,-529.6420194,0.0003041,120,"2025-10-31T22:23:26.899",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783920,1761949406943,-500.0,0.0003041,120,"2025-10-31T22:23:26.943",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783921,1761949406986,-500.0,0.0003041,120,"2025-10-31T22:23:26.986",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783922,1761949407030,-500.0,0.0003041,120,"2025-10-31T22:23:27.030",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783923,1761949407079,-500.0,0.0003041,120,"2025-10-31T22:23:27.079",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783924,1761949407119,-500.0,0.0003041,120,"2025-10-31T22:23:27.119",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783925,1761949407164,-500.0,0.0003041,120,"2025-10-31T22:23:27.164",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783926,1761949407207,-500.0,0.0003041,120,"2025-10-31T22:23:27.207",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783927,1761949407248,-500.0,0.0003041,120,"2025-10-31T22:23:27.248",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783928,1761949407290,-500.0,0.0003041,120,"2025-10-31T22:23:27.290",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783929,1761949407331,-500.0,0.0003041,120,"2025-10-31T22:23:27.331",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783930,1761949407372,-500.0,0.0003041,120,"2025-10-31T22:23:27.372",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783931,1761949407414,-529.4,0.0003041,120,"2025-10-31T22:23:27.414",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783932,1761949407456,-500.0,0.0003041,120,"2025-10-31T22:23:27.456",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783933,1761949407502,-500.0,0.0003041,120,"2025-10-31T22:23:27.502",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783934,1761949407546,-500.0,0.0003041,120,"2025-10-31T22:23:27.546",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783935,1761949407598,-556.52130627,0.0003041,120,"2025-10-31T22:23:27.598",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783936,1761949407645,-500.0,0.0003041,30,"2025-10-31T22:23:27.645",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783937,1761949407692,-500.0,0.0003041,120,"2025-10-31T22:23:27.692",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783938,1761949407736,-500.0,0.0003041,120,"2025-10-31T22:23:27.736",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783939,1761949407782,-522.1,0.0003041,120,"2025-10-31T22:23:27.782",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783940,1761949407827,-500.0,0.0003041,120,"2025-10-31T22:23:27.827",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783941,1761949407872,-500.0,0.0003041,120,"2025-10-31T22:23:27.872",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783942,1761949407916,-500.0,0.0003041,120,"2025-10-31T22:23:27.916",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783943,1761949407960,-500.0,0.0003041,120,"2025-10-31T22:23:27.960",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783944,1761949408004,-500.0,0.0003041,120,"2025-10-31T22:23:28.004",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783945,1761949408045,-500.0,0.0003041,120,"2025-10-31T22:23:28.045",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783946,1761949408087,-500.0,0.0003041,120,"2025-10-31T22:23:28.087",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783947,1761949408133,-333.55606279,0.0003041,120,"2025-10-31T22:23:28.133",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783948,1761949408186,-500.0,0.0003041,120,"2025-10-31T22:23:28.186",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783949,1761949408228,-500.0,0.0003041,120,"2025-10-31T22:23:28.228",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783950,1761949408270,-500.0,0.0003041,120,"2025-10-31T22:23:28.270",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783951,1761949408311,-500.0,0.0003041,120,"2025-10-31T22:23:28.311",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783952,1761949408353,-500.0,0.0003041,120,"2025-10-31T22:23:28.353",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783953,1761949408394,-500.0,0.0003041,120,"2025-10-31T22:23:28.394",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783954,1761949408436,-500.0,0.0003041,120,"2025-10-31T22:23:28.436",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783955,1761949408478,-500.0,0.0003041,120,"2025-10-31T22:23:28.478",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783956,1761949408519,-500.0,0.0003041,120,"2025-10-31T22:23:28.519",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783957,1761949408563,-525.46329359,0.0003041,120,"2025-10-31T22:23:28.563",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783958,1761949408606,-500.0,0.0003041,120,"2025-10-31T22:23:28.606",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783959,1761949408650,-500.0,0.0003041,120,"2025-10-31T22:23:28.650",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783960,1761949408696,-1000.0,0.0003041,120,"2025-10-31T22:23:28.696",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783961,1761949408745,-500.0,0.0003041,120,"2025-10-31T22:23:28.745",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783962,1761949408792,-500.0,0.0003041,120,"2025-10-31T22:23:28.792",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783963,1761949408837,-516.51,0.0003041,120,"2025-10-31T22:23:28.837",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783964,1761949408883,-500.0,0.0003041,120,"2025-10-31T22:23:28.883",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783965,1761949408929,-500.0,0.0003041,120,"2025-10-31T22:23:28.929",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783966,1761949408974,-369.87834579,0.0003041,120,"2025-10-31T22:23:28.974",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783967,1761949409019,-500.0,0.0003041,120,"2025-10-31T22:23:29.019",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783968,1761949409064,-500.0,0.0003041,120,"2025-10-31T22:23:29.064",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783969,1761949409108,-500.0,0.0003041,120,"2025-10-31T22:23:29.108",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783970,1761949409154,-500.0,0.0003041,120,"2025-10-31T22:23:29.154",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783971,1761949409195,-500.0,0.0003041,120,"2025-10-31T22:23:29.195",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783972,1761949409237,-500.0,0.0003041,120,"2025-10-31T22:23:29.237",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783973,1761949409279,-500.0,0.0003041,120,"2025-10-31T22:23:29.279",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783974,1761949409324,-500.0,0.0003041,120,"2025-10-31T22:23:29.324",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783975,1761949409369,-500.0,0.0003041,120,"2025-10-31T22:23:29.369",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783976,1761949409411,-277.29770395,0.0003041,120,"2025-10-31T22:23:29.411",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783977,1761949409453,-500.0,0.0003041,120,"2025-10-31T22:23:29.453",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783978,1761949409496,-500.0,0.0003041,120,"2025-10-31T22:23:29.496",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783979,1761949409538,-500.0,0.0003041,120,"2025-10-31T22:23:29.538",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783980,1761949409581,-500.0,0.0003041,120,"2025-10-31T22:23:29.581",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783981,1761949409624,-152.95914326,0.0003041,120,"2025-10-31T22:23:29.624",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783982,1761949409669,-500.0,0.0003041,120,"2025-10-31T22:23:29.669",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783983,1761949409716,-644.09209037,0.0003041,120,"2025-10-31T22:23:29.716",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783984,1761949409761,-500.0,0.0003041,120,"2025-10-31T22:23:29.761",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783985,1761949409804,-500.0,0.0003041,120,"2025-10-31T22:23:29.804",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783986,1761949409847,-500.0,0.0003041,120,"2025-10-31T22:23:29.847",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783987,1761949409890,-490.4020366,0.0003041,120,"2025-10-31T22:23:29.890",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783988,1761949409934,-500.0,0.0003041,120,"2025-10-31T22:23:29.934",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783989,1761949409979,-500.0,0.0003041,120,"2025-10-31T22:23:29.979",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783990,1761949410020,-500.0,0.0003041,120,"2025-10-31T22:23:30.020",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783991,1761949410061,-500.0,0.0003041,120,"2025-10-31T22:23:30.061",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783992,1761949410106,-500.0,0.0003041,120,"2025-10-31T22:23:30.106",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783993,1761949410153,-529.74391913,0.0003041,120,"2025-10-31T22:23:30.153",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783994,1761949410196,-511.17,0.0003041,120,"2025-10-31T22:23:30.196",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783995,1761949410240,-500.0,0.0003041,120,"2025-10-31T22:23:30.240",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783996,1761949410283,-500.0,0.0003041,120,"2025-10-31T22:23:30.283",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783997,1761949410324,-500.0,0.0003041,120,"2025-10-31T22:23:30.324",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783998,1761949410364,-500.0,0.0003041,120,"2025-10-31T22:23:30.364",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392783999,1761949410403,-500.0,0.0003041,120,"2025-10-31T22:23:30.403",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784000,1761949410445,-500.0,0.0003041,120,"2025-10-31T22:23:30.445",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784001,1761949410485,-500.0,0.0003041,120,"2025-10-31T22:23:30.485",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784002,1761949410526,-500.0,0.0003041,120,"2025-10-31T22:23:30.526",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784003,1761949410571,-500.0,0.0003041,120,"2025-10-31T22:23:30.571",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784004,1761949410613,-500.0,0.0003041,120,"2025-10-31T22:23:30.613",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784005,1761949410655,-559.27248049,0.0003041,120,"2025-10-31T22:23:30.655",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784006,1761949410697,-611.86,0.0003041,120,"2025-10-31T22:23:30.697",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784007,1761949410909,-524.74179882,0.0003041,120,"2025-10-31T22:23:30.909",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784008,1761949410963,-500.0,0.0003041,120,"2025-10-31T22:23:30.963",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784009,1761949411006,-667.61,0.0003041,120,"2025-10-31T22:23:31.006",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784010,1761949411049,-500.0,0.0003041,120,"2025-10-31T22:23:31.049",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784011,1761949411092,-500.0,0.0003041,120,"2025-10-31T22:23:31.092",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784012,1761949411137,-500.0,0.0003041,120,"2025-10-31T22:23:31.137",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784013,1761949411179,-500.0,0.0003041,120,"2025-10-31T22:23:31.179",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784014,1761949411221,-500.0,0.0003041,120,"2025-10-31T22:23:31.221",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784015,1761949411264,-500.0,0.0003041,120,"2025-10-31T22:23:31.264",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784016,1761949411312,-500.0,0.0003041,120,"2025-10-31T22:23:31.312",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784017,1761949411359,-1004.88,0.0003041,120,"2025-10-31T22:23:31.359",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784018,1761949411402,-626.47069564,0.0003041,120,"2025-10-31T22:23:31.402",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784019,1761949411446,-500.0,0.0003041,120,"2025-10-31T22:23:31.446",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784020,1761949411490,-924.16,0.0003041,120,"2025-10-31T22:23:31.490",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784021,1761949411531,-500.0,0.0003041,120,"2025-10-31T22:23:31.531",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784022,1761949411572,-500.0,0.0003041,120,"2025-10-31T22:23:31.572",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784023,1761949411615,-500.0,0.0003041,120,"2025-10-31T22:23:31.615",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784024,1761949411656,-500.0,0.0003041,120,"2025-10-31T22:23:31.656",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784025,1761949411698,-500.0,0.0003041,120,"2025-10-31T22:23:31.698",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784026,1761949411744,-500.0,0.0003041,120,"2025-10-31T22:23:31.744",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784027,1761949411788,-500.0,0.0003041,120,"2025-10-31T22:23:31.788",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784028,1761949411832,-155.53399691,0.0003041,120,"2025-10-31T22:23:31.832",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784029,1761949411877,-500.0,0.0003041,120,"2025-10-31T22:23:31.877",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784030,1761949411923,-697.81,0.0003041,120,"2025-10-31T22:23:31.923",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784031,1761949411966,-500.0,0.0003041,120,"2025-10-31T22:23:31.966",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784032,1761949412011,-500.0,0.0003041,120,"2025-10-31T22:23:32.011",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784033,1761949412056,-500.0,0.0003041,120,"2025-10-31T22:23:32.056",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784034,1761949412098,-280.94076493,0.0003041,120,"2025-10-31T22:23:32.098",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784035,1761949412140,-500.0,0.0003041,120,"2025-10-31T22:23:32.140",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784036,1761949412180,-500.0,0.0003041,120,"2025-10-31T22:23:32.180",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784037,1761949412220,-500.0,0.0003041,120,"2025-10-31T22:23:32.220",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784038,1761949412262,-1702.55,0.0003041,120,"2025-10-31T22:23:32.262",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784039,1761949412304,-697.37,0.0003041,120,"2025-10-31T22:23:32.304",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784040,1761949412348,-572.06,0.0003041,120,"2025-10-31T22:23:32.348",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784041,1761949412388,-500.0,0.0003041,120,"2025-10-31T22:23:32.388",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784042,1761949412432,-500.0,0.0003041,60,"2025-10-31T22:23:32.432",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784043,1761949412474,-500.0,0.0003041,120,"2025-10-31T22:23:32.474",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784044,1761949412516,-500.0,0.0003041,120,"2025-10-31T22:23:32.516",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784045,1761949412557,-500.0,0.0003041,120,"2025-10-31T22:23:32.557",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784046,1761949412599,-500.0,0.0003041,120,"2025-10-31T22:23:32.599",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784047,1761949412639,-500.0,0.0003041,120,"2025-10-31T22:23:32.639",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784048,1761949412680,-500.0,0.0003041,120,"2025-10-31T22:23:32.680",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784049,1761949412721,-500.0,0.0003041,120,"2025-10-31T22:23:32.721",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784050,1761949412764,-500.0,0.0003041,120,"2025-10-31T22:23:32.764",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784051,1761949412803,-1573.25,0.0003041,120,"2025-10-31T22:23:32.803",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784052,1761949412843,-500.00000001,0.0003041,120,"2025-10-31T22:23:32.843",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784053,1761949412885,-500.0,0.0003041,120,"2025-10-31T22:23:32.885",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784054,1761949412927,-500.0,0.0003041,120,"2025-10-31T22:23:32.927",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784055,1761949412969,-500.0,0.0003041,120,"2025-10-31T22:23:32.969",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784056,1761949413013,-516.02,0.0003041,120,"2025-10-31T22:23:33.013",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784057,1761949413056,-500.0,0.0003041,120,"2025-10-31T22:23:33.056",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784058,1761949413098,-151.72224549,0.0003041,120,"2025-10-31T22:23:33.098",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784059,1761949413143,-500.0,0.0003041,120,"2025-10-31T22:23:33.143",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784060,1761949413188,-500.0,0.0003041,120,"2025-10-31T22:23:33.188",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784061,1761949413235,-500.0,0.0003041,120,"2025-10-31T22:23:33.235",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784062,1761949413278,-500.0,0.0003041,120,"2025-10-31T22:23:33.278",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784063,1761949413323,-500.0,0.0003041,120,"2025-10-31T22:23:33.323",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784064,1761949413366,-500.0,0.0003041,120,"2025-10-31T22:23:33.366",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784065,1761949413410,-500.0,0.0003041,120,"2025-10-31T22:23:33.410",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784066,1761949413453,-500.0,0.0003041,120,"2025-10-31T22:23:33.453",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784067,1761949413495,-692.42,0.0003041,120,"2025-10-31T22:23:33.495",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784068,1761949413540,-500.0,0.0003041,120,"2025-10-31T22:23:33.540",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784069,1761949413582,-500.0,0.0003041,120,"2025-10-31T22:23:33.582",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784070,1761949413632,-500.0,0.0003041,120,"2025-10-31T22:23:33.632",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784071,1761949413690,-659.64,0.0003041,120,"2025-10-31T22:23:33.690",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784072,1761949413749,-327.52132678,0.0003041,120,"2025-10-31T22:23:33.749",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784073,1761949413799,-201.21571294,0.0003041,60,"2025-10-31T22:23:33.799",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784074,1761949413846,-658.71,0.0003041,120,"2025-10-31T22:23:33.846",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784075,1761949413892,-525.2912579,0.0003041,120,"2025-10-31T22:23:33.892",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784076,1761949413936,-500.0,0.0003041,120,"2025-10-31T22:23:33.936",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784077,1761949413981,-500.0,0.0003041,120,"2025-10-31T22:23:33.981",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784078,1761949414026,-500.0,0.0003041,120,"2025-10-31T22:23:34.026",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784079,1761949414071,-500.0,0.0003041,30,"2025-10-31T22:23:34.071",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784080,1761949414113,-500.0,0.0003041,120,"2025-10-31T22:23:34.113",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784081,1761949414155,-500.0,0.0003041,120,"2025-10-31T22:23:34.155",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784082,1761949414198,-500.0,0.0003041,120,"2025-10-31T22:23:34.198",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784083,1761949414242,-500.0,0.0003041,120,"2025-10-31T22:23:34.242",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784084,1761949414286,-500.0,0.0003041,120,"2025-10-31T22:23:34.286",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784085,1761949414330,-500.0,0.0003041,120,"2025-10-31T22:23:34.330",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784086,1761949414372,-500.0,0.0003041,120,"2025-10-31T22:23:34.372",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784087,1761949414417,-500.0,0.0003041,120,"2025-10-31T22:23:34.417",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784088,1761949414463,-500.0,0.0003041,120,"2025-10-31T22:23:34.463",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784089,1761949414509,-500.0,0.0003041,120,"2025-10-31T22:23:34.509",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784090,1761949414556,-500.0,0.0003041,120,"2025-10-31T22:23:34.556",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784091,1761949414601,-1829.27,0.0003041,120,"2025-10-31T22:23:34.601",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784092,1761949414646,-500.0,0.0003041,120,"2025-10-31T22:23:34.646",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784093,1761949414699,-269.25654591,0.0003041,120,"2025-10-31T22:23:34.699",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784094,1761949414753,-500.0,0.0003041,120,"2025-10-31T22:23:34.753",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784095,1761949414809,-500.0,0.0003041,120,"2025-10-31T22:23:34.809",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784096,1761949414858,-500.0,0.0003041,120,"2025-10-31T22:23:34.858",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784097,1761949414904,-500.0,0.0003041,120,"2025-10-31T22:23:34.904",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784098,1761949414952,-500.0,0.0003041,120,"2025-10-31T22:23:34.952",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784099,1761949414998,-998.77,0.0003041,120,"2025-10-31T22:23:34.998",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784100,1761949415043,-500.0,0.0003041,120,"2025-10-31T22:23:35.043",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784101,1761949415087,-1353.67,0.0003041,120,"2025-10-31T22:23:35.087",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784102,1761949415132,-524.47813344,0.0003041,120,"2025-10-31T22:23:35.132",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784103,1761949415175,-500.0,0.0003041,120,"2025-10-31T22:23:35.175",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784104,1761949415217,-500.0,0.0003041,120,"2025-10-31T22:23:35.217",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784105,1761949415259,-500.0,0.0003041,120,"2025-10-31T22:23:35.259",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784106,1761949415303,-500.0,0.0003041,120,"2025-10-31T22:23:35.303",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784107,1761949415347,-500.0,0.0003041,120,"2025-10-31T22:23:35.347",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784108,1761949415392,-522.99092,0.0003041,120,"2025-10-31T22:23:35.392",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784109,1761949415435,-500.0,0.0003041,120,"2025-10-31T22:23:35.435",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784110,1761949415482,-689.66,0.0003041,120,"2025-10-31T22:23:35.482",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784111,1761949415749,-500.0,0.0003041,120,"2025-10-31T22:23:35.749",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784112,1761949415807,-500.0,0.0003041,120,"2025-10-31T22:23:35.807",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784113,1761949415863,-500.0,0.0003041,120,"2025-10-31T22:23:35.863",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784114,1761949415911,-500.0,0.0003041,120,"2025-10-31T22:23:35.911",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784115,1761949415959,-522.11287412,0.0003041,120,"2025-10-31T22:23:35.959",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784116,1761949416017,-500.0,0.0003041,120,"2025-10-31T22:23:36.017",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784117,1761949416063,-571.86339994,0.0003041,120,"2025-10-31T22:23:36.063",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784118,1761949416109,-507.15,0.0003041,120,"2025-10-31T22:23:36.109",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784119,1761949416159,-1123.94,0.0003041,120,"2025-10-31T22:23:36.159",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784120,1761949416210,-500.0,0.0003041,120,"2025-10-31T22:23:36.210",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784121,1761949416259,-500.0,0.0003041,120,"2025-10-31T22:23:36.259",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784122,1761949416308,-500.0,0.0003041,120,"2025-10-31T22:23:36.308",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784123,1761949416359,-572.02638324,0.0003041,120,"2025-10-31T22:23:36.359",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784124,1761949416405,-500.0,0.0003041,120,"2025-10-31T22:23:36.405",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784125,1761949416453,-7382.23,0.0003041,120,"2025-10-31T22:23:36.453",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784126,1761949416500,-500.0,0.0003041,120,"2025-10-31T22:23:36.500",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784127,1761949416548,-500.0,0.0003041,120,"2025-10-31T22:23:36.548",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784128,1761949416592,-500.0,0.0003041,120,"2025-10-31T22:23:36.592",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784129,1761949416636,-918.83,0.0003041,120,"2025-10-31T22:23:36.636",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784130,1761949416682,-500.0,0.0003041,120,"2025-10-31T22:23:36.682",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784131,1761949416729,-500.0,0.0003041,120,"2025-10-31T22:23:36.729",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784132,1761949416776,-500.0,0.0003041,120,"2025-10-31T22:23:36.776",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784133,1761949416821,-500.0,0.0003041,120,"2025-10-31T22:23:36.821",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784134,1761949416866,-173.9028151,0.0003041,120,"2025-10-31T22:23:36.866",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784135,1761949416913,-516.54,0.0003041,120,"2025-10-31T22:23:36.913",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784136,1761949416959,-530.19872288,0.0003041,120,"2025-10-31T22:23:36.959",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784137,1761949417003,-500.0,0.0003041,120,"2025-10-31T22:23:37.003",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784138,1761949417047,-500.0,0.0003041,120,"2025-10-31T22:23:37.047",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784139,1761949417091,-500.0,0.0003041,120,"2025-10-31T22:23:37.091",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784140,1761949417139,-500.0,0.0003041,120,"2025-10-31T22:23:37.139",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784141,1761949417183,-500.0,0.0003041,120,"2025-10-31T22:23:37.183",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784142,1761949417230,-500.0,0.0003041,120,"2025-10-31T22:23:37.230",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784143,1761949417275,-667.86,0.0003041,120,"2025-10-31T22:23:37.275",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784144,1761949417321,-500.0,0.0003041,120,"2025-10-31T22:23:37.321",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784145,1761949417366,-500.0,0.0003041,120,"2025-10-31T22:23:37.366",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784146,1761949417408,-602.0,0.0003041,120,"2025-10-31T22:23:37.408",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784147,1761949417453,-500.0,0.0003041,120,"2025-10-31T22:23:37.453",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784148,1761949417500,-500.0,0.0003041,120,"2025-10-31T22:23:37.500",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784149,1761949417547,-500.0,0.0003041,120,"2025-10-31T22:23:37.547",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784150,1761949417595,-500.0,0.0003041,120,"2025-10-31T22:23:37.595",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784151,1761949417640,-500.0,0.0003041,120,"2025-10-31T22:23:37.640",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784152,1761949417687,-614.97,0.0003041,120,"2025-10-31T22:23:37.687",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784153,1761949417736,-686.55,0.0003041,120,"2025-10-31T22:23:37.736",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784154,1761949417790,-770.99,0.0003041,120,"2025-10-31T22:23:37.790",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784155,1761949417841,-164.95327215,0.0003041,120,"2025-10-31T22:23:37.841",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784156,1761949417892,-500.0,0.0003041,120,"2025-10-31T22:23:37.892",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784157,1761949417942,-525.20001019,0.0003041,120,"2025-10-31T22:23:37.942",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784158,1761949417992,-500.0,0.0003041,120,"2025-10-31T22:23:37.992",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784159,1761949418042,-500.0,0.0003041,120,"2025-10-31T22:23:38.042",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784160,1761949418091,-500.0,0.0003041,120,"2025-10-31T22:23:38.091",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784161,1761949418141,-460.44041744,0.0003041,120,"2025-10-31T22:23:38.141",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784162,1761949418186,-500.0,0.0003041,120,"2025-10-31T22:23:38.186",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784163,1761949418229,-500.0,0.0003041,120,"2025-10-31T22:23:38.229",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784164,1761949418272,-500.0,0.0003041,120,"2025-10-31T22:23:38.272",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784165,1761949418317,-777.12,0.0003041,120,"2025-10-31T22:23:38.317",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784166,1761949418362,-185.11347591,0.0003041,120,"2025-10-31T22:23:38.362",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784167,1761949418407,-500.0,0.0003041,120,"2025-10-31T22:23:38.407",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784168,1761949418451,-500.0,0.0003041,120,"2025-10-31T22:23:38.451",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784169,1761949418497,-283.25718708,0.0003041,120,"2025-10-31T22:23:38.497",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784170,1761949418544,-500.0,0.0003041,120,"2025-10-31T22:23:38.544",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784171,1761949418592,-500.0,0.0003041,120,"2025-10-31T22:23:38.592",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784172,1761949418638,-155.82269845,0.0003041,120,"2025-10-31T22:23:38.638",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784173,1761949418684,-500.0,0.0003041,120,"2025-10-31T22:23:38.684",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784174,1761949418733,-500.0,0.0003041,120,"2025-10-31T22:23:38.733",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784175,1761949418781,-527.78180759,0.0003041,120,"2025-10-31T22:23:38.781",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784176,1761949418828,-500.0,0.0003041,120,"2025-10-31T22:23:38.828",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784177,1761949418876,-500.0,0.0003041,120,"2025-10-31T22:23:38.876",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784178,1761949418925,-500.0,0.0003041,120,"2025-10-31T22:23:38.925",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784179,1761949418985,-500.0,0.0003041,120,"2025-10-31T22:23:38.985",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784180,1761949419050,-500.0,0.0003041,120,"2025-10-31T22:23:39.050",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784181,1761949419108,-500.0,0.0003041,120,"2025-10-31T22:23:39.108",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784182,1761949419170,-500.0,0.0003041,120,"2025-10-31T22:23:39.170",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784183,1761949419229,-500.0,0.0003041,120,"2025-10-31T22:23:39.229",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784184,1761949419290,-585.06377905,0.0003041,120,"2025-10-31T22:23:39.290",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784185,1761949419348,-500.0,0.0003041,120,"2025-10-31T22:23:39.348",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784186,1761949419403,-500.0,0.0003041,120,"2025-10-31T22:23:39.403",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784187,1761949419458,-500.0,0.0003041,120,"2025-10-31T22:23:39.458",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784188,1761949419519,-500.0,0.0003041,120,"2025-10-31T22:23:39.519",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784189,1761949419570,-500.0,0.0003041,120,"2025-10-31T22:23:39.570",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784190,1761949419622,-792.15,0.0003041,120,"2025-10-31T22:23:39.622",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784191,1761949419673,-594.32021356,0.0003041,120,"2025-10-31T22:23:39.673",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784192,1761949419726,-522.81806065,0.0003041,120,"2025-10-31T22:23:39.726",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784193,1761949419779,-407.24931493,0.0003041,120,"2025-10-31T22:23:39.779",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784194,1761949419834,-500.0,0.0003041,120,"2025-10-31T22:23:39.834",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784195,1761949419892,-610.46,0.0003041,120,"2025-10-31T22:23:39.892",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784197,1761949419956,-500.0,0.0003041,120,"2025-10-31T22:23:39.956",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784199,1761949420023,-500.0,0.0003041,120,"2025-10-31T22:23:40.023",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784201,1761949420082,-500.0,0.0003041,120,"2025-10-31T22:23:40.082",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784202,1761949420142,-572.36,0.0003041,120,"2025-10-31T22:23:40.142",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784203,1761949420201,-500.0,0.0003041,120,"2025-10-31T22:23:40.201",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784204,1761949420253,-500.0,0.0003041,120,"2025-10-31T22:23:40.253",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784205,1761949420309,-500.0,0.0003041,120,"2025-10-31T22:23:40.309",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784206,1761949420365,-500.0,0.0003041,120,"2025-10-31T22:23:40.365",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784207,1761949420416,-500.0,0.0003041,120,"2025-10-31T22:23:40.416",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784208,1761949420470,-500.0,0.0003041,120,"2025-10-31T22:23:40.470",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784209,1761949420544,-500.0,0.0003041,120,"2025-10-31T22:23:40.544",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784210,1761949420607,-437.2805586,0.0003041,120,"2025-10-31T22:23:40.607",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784211,1761949420672,-500.0,0.0003041,120,"2025-10-31T22:23:40.672",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784212,1761949420733,-500.0,0.0003041,120,"2025-10-31T22:23:40.733",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784213,1761949420791,-500.0,0.0003041,120,"2025-10-31T22:23:40.791",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784214,1761949420848,-779.45,0.0003041,120,"2025-10-31T22:23:40.848",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784215,1761949420908,-633.85,0.0003041,120,"2025-10-31T22:23:40.908",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784216,1761949420962,-500.0,0.0003041,120,"2025-10-31T22:23:40.962",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784217,1761949421027,-526.8899994,0.0003041,120,"2025-10-31T22:23:41.027",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784218,1761949421101,-500.0,0.0003041,120,"2025-10-31T22:23:41.101",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784219,1761949421171,-500.0,0.0003041,120,"2025-10-31T22:23:41.171",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784220,1761949421240,-500.0,0.0003041,120,"2025-10-31T22:23:41.240",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784221,1761949421307,-500.0,0.0003041,120,"2025-10-31T22:23:41.307",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784222,1761949421376,-500.0,0.0003041,120,"2025-10-31T22:23:41.376",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784223,1761949421441,-500.0,0.0003041,120,"2025-10-31T22:23:41.441",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784224,1761949421496,-500.0,0.0003041,120,"2025-10-31T22:23:41.496",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784225,1761949421550,-500.0,0.0003041,120,"2025-10-31T22:23:41.550",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784226,1761949421603,-500.0,0.0003041,120,"2025-10-31T22:23:41.603",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784227,1761949421665,-500.0,0.0003041,120,"2025-10-31T22:23:41.665",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784228,1761949421732,-783.16,0.0003041,120,"2025-10-31T22:23:41.732",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784229,1761949421803,-500.0,0.0003041,120,"2025-10-31T22:23:41.803",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784230,1761949421859,-500.0,0.0003041,120,"2025-10-31T22:23:41.859",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784231,1761949421914,-500.0,0.0003041,120,"2025-10-31T22:23:41.914",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784232,1761949421969,-500.0,0.0003041,120,"2025-10-31T22:23:41.969",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784233,1761949422024,-500.0,0.0003041,120,"2025-10-31T22:23:42.024",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784234,1761949422077,-500.0,0.0003041,120,"2025-10-31T22:23:42.077",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784235,1761949422127,-500.0,0.0003041,120,"2025-10-31T22:23:42.127",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784236,1761949422184,-500.0,0.0003041,120,"2025-10-31T22:23:42.184",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784237,1761949422235,-500.0,0.0003041,120,"2025-10-31T22:23:42.235",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784238,1761949422287,-500.0,0.0003041,120,"2025-10-31T22:23:42.287",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784239,1761949422339,-500.0,0.0003041,120,"2025-10-31T22:23:42.339",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784240,1761949422391,-500.0,0.0003041,120,"2025-10-31T22:23:42.391",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784241,1761949422441,-942.19,0.0003041,120,"2025-10-31T22:23:42.441",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784242,1761949422492,-599.28,0.0003041,30,"2025-10-31T22:23:42.492",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784243,1761949422541,-500.0,0.0003041,120,"2025-10-31T22:23:42.541",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784244,1761949422589,-500.0,0.0003041,120,"2025-10-31T22:23:42.589",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784245,1761949423029,-500.0,0.0003041,120,"2025-10-31T22:23:43.029",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784246,1761949423106,-500.0,0.0003041,120,"2025-10-31T22:23:43.106",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784247,1761949423163,-500.0,0.0003041,120,"2025-10-31T22:23:43.163",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784248,1761949423218,-738.29,0.0003041,120,"2025-10-31T22:23:43.218",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784249,1761949423265,-500.0,0.0003041,120,"2025-10-31T22:23:43.265",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784250,1761949423312,-500.0,0.0003041,120,"2025-10-31T22:23:43.312",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784251,1761949423359,-516.16221136,0.0003041,120,"2025-10-31T22:23:43.359",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784252,1761949423410,-500.0,0.0003041,120,"2025-10-31T22:23:43.410",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784253,1761949423462,-991.78,0.0003041,120,"2025-10-31T22:23:43.462",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784254,1761949423517,-500.0,0.0003041,120,"2025-10-31T22:23:43.517",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784255,1761949423571,-500.0,0.0003041,120,"2025-10-31T22:23:43.571",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784256,1761949423628,-500.0,0.0003041,120,"2025-10-31T22:23:43.628",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784257,1761949423684,-500.0,0.0003041,120,"2025-10-31T22:23:43.684",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784258,1761949423740,-702.58,0.0003041,120,"2025-10-31T22:23:43.740",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784259,1761949423793,-514.45049735,0.0003041,120,"2025-10-31T22:23:43.793",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784260,1761949423848,-500.0,0.0003041,120,"2025-10-31T22:23:43.848",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784261,1761949423900,-500.0,0.0003041,120,"2025-10-31T22:23:43.900",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784262,1761949423950,-500.0,0.0003041,120,"2025-10-31T22:23:43.950",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784263,1761949423995,-500.0,0.0003041,120,"2025-10-31T22:23:43.995",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784264,1761949424043,-500.0,0.0003041,120,"2025-10-31T22:23:44.043",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784265,1761949424091,-500.0,0.0003041,120,"2025-10-31T22:23:44.091",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784266,1761949424140,-536.95,0.0003041,120,"2025-10-31T22:23:44.140",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784267,1761949424187,-500.0,0.0003041,120,"2025-10-31T22:23:44.187",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784268,1761949424232,-500.0,0.0003041,120,"2025-10-31T22:23:44.232",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784269,1761949424279,-515.7538625,0.0003041,120,"2025-10-31T22:23:44.279",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784270,1761949424326,-500.0,0.0003041,120,"2025-10-31T22:23:44.326",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784271,1761949424373,-500.0,0.0003041,120,"2025-10-31T22:23:44.373",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784272,1761949424419,-500.0,0.0003041,120,"2025-10-31T22:23:44.419",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784273,1761949424465,-500.0,0.0003041,120,"2025-10-31T22:23:44.465",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784274,1761949424513,-500.0,0.0003041,120,"2025-10-31T22:23:44.513",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784275,1761949424562,-500.0,0.0003041,120,"2025-10-31T22:23:44.562",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784276,1761949424611,-500.0,0.0003041,120,"2025-10-31T22:23:44.611",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784277,1761949424659,-500.0,0.0003041,120,"2025-10-31T22:23:44.659",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784278,1761949424708,-500.0,0.0003041,120,"2025-10-31T22:23:44.708",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784279,1761949424774,-500.0,0.0003041,120,"2025-10-31T22:23:44.774",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784280,1761949424839,-500.0,0.0003041,120,"2025-10-31T22:23:44.839",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784281,1761949424894,-500.0,0.0003041,120,"2025-10-31T22:23:44.894",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784282,1761949424945,-500.0,0.0003041,120,"2025-10-31T22:23:44.945",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784283,1761949424995,-500.0,0.0003041,120,"2025-10-31T22:23:44.995",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784284,1761949425048,-993.34,0.0003041,120,"2025-10-31T22:23:45.048",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784285,1761949425096,-500.0,0.0003041,120,"2025-10-31T22:23:45.096",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784286,1761949425143,-500.0,0.0003041,120,"2025-10-31T22:23:45.143",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784287,1761949425189,-500.0,0.0003041,120,"2025-10-31T22:23:45.189",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784288,1761949425244,-500.0,0.0003041,120,"2025-10-31T22:23:45.244",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784289,1761949425308,-500.0,0.0003041,120,"2025-10-31T22:23:45.308",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784290,1761949425367,-500.0,0.0003041,120,"2025-10-31T22:23:45.367",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784291,1761949425428,-500.0,0.0003041,120,"2025-10-31T22:23:45.428",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784292,1761949425477,-500.0,0.0003041,120,"2025-10-31T22:23:45.477",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784293,1761949425528,-500.0,0.0003041,120,"2025-10-31T22:23:45.528",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784294,1761949425589,-500.0,0.0003041,120,"2025-10-31T22:23:45.589",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784295,1761949425639,-500.0,0.0003041,120,"2025-10-31T22:23:45.639",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784296,1761949425687,-477.27979865,0.0003041,120,"2025-10-31T22:23:45.687",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784297,1761949425737,-500.0,0.0003041,120,"2025-10-31T22:23:45.737",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784298,1761949425786,-500.0,0.0003041,120,"2025-10-31T22:23:45.786",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784299,1761949425832,-500.0,0.0003041,120,"2025-10-31T22:23:45.832",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784300,1761949425883,-524.69995469,0.0003041,120,"2025-10-31T22:23:45.883",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784301,1761949425931,-500.0,0.0003041,120,"2025-10-31T22:23:45.931",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784302,1761949425980,-514.5,0.0003041,120,"2025-10-31T22:23:45.980",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784303,1761949426039,-500.0,0.0003041,120,"2025-10-31T22:23:46.039",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784304,1761949426097,-500.0,0.0003041,120,"2025-10-31T22:23:46.097",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784305,1761949426148,-597.95,0.0003041,120,"2025-10-31T22:23:46.148",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784306,1761949426207,-500.0,0.0003041,120,"2025-10-31T22:23:46.207",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784307,1761949426258,-500.0,0.0003041,120,"2025-10-31T22:23:46.258",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784308,1761949426307,-345.50985491,0.0003041,120,"2025-10-31T22:23:46.307",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784309,1761949426356,-500.0,0.0003041,120,"2025-10-31T22:23:46.356",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784310,1761949426409,-500.0,0.0003041,120,"2025-10-31T22:23:46.409",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784311,1761949426458,-500.0,0.0003041,120,"2025-10-31T22:23:46.458",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784312,1761949426510,-500.0,0.0003041,120,"2025-10-31T22:23:46.510",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784313,1761949426555,-500.0,0.0003041,120,"2025-10-31T22:23:46.555",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784314,1761949426598,-1212.35,0.0003041,120,"2025-10-31T22:23:46.598",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784315,1761949426641,-500.0,0.0003041,120,"2025-10-31T22:23:46.641",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784316,1761949426684,-500.0,0.0003041,120,"2025-10-31T22:23:46.684",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784317,1761949426730,-500.0,0.0003041,120,"2025-10-31T22:23:46.730",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784318,1761949426778,-500.0,0.0003041,120,"2025-10-31T22:23:46.778",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784319,1761949426822,-174.071418,0.0003041,120,"2025-10-31T22:23:46.822",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784320,1761949426866,-162.930758,0.0003041,120,"2025-10-31T22:23:46.866",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784321,1761949426908,-500.0,0.0003041,120,"2025-10-31T22:23:46.908",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784322,1761949426951,-500.0,0.0003041,120,"2025-10-31T22:23:46.951",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784323,1761949426995,-500.0,0.0003041,120,"2025-10-31T22:23:46.995",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784324,1761949427042,-500.0,0.0003041,120,"2025-10-31T22:23:47.042",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784325,1761949427088,-500.0,0.0003041,120,"2025-10-31T22:23:47.088",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784326,1761949427138,-1791.22,0.0003041,120,"2025-10-31T22:23:47.138",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784327,1761949427181,-500.0,0.0003041,120,"2025-10-31T22:23:47.181",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784328,1761949427222,-500.0,0.0003041,120,"2025-10-31T22:23:47.222",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784329,1761949427266,-500.0,0.0003041,120,"2025-10-31T22:23:47.266",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784330,1761949427308,-873.17,0.0003041,120,"2025-10-31T22:23:47.308",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784331,1761949427354,-500.0,0.0003041,120,"2025-10-31T22:23:47.354",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784332,1761949427397,-500.0,0.0003041,120,"2025-10-31T22:23:47.397",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784333,1761949427441,-3487.93,0.0003041,120,"2025-10-31T22:23:47.441",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784334,1761949427485,-240.2784159,0.0003041,120,"2025-10-31T22:23:47.485",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784335,1761949427530,-500.0,0.0003041,120,"2025-10-31T22:23:47.530",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784336,1761949427573,-500.0,0.0003041,120,"2025-10-31T22:23:47.573",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784337,1761949427617,-151.174963,0.0003041,120,"2025-10-31T22:23:47.617",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784338,1761949427661,-519.91,0.0003041,120,"2025-10-31T22:23:47.661",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784339,1761949427704,-500.0,0.0003041,120,"2025-10-31T22:23:47.704",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784340,1761949427747,-500.0,0.0003041,120,"2025-10-31T22:23:47.747",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784341,1761949427789,-500.0,0.0003041,120,"2025-10-31T22:23:47.789",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784342,1761949427834,-500.0,0.0003041,120,"2025-10-31T22:23:47.834",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784343,1761949427878,-880.06,0.0003041,120,"2025-10-31T22:23:47.878",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784344,1761949427926,-500.0,0.0003041,120,"2025-10-31T22:23:47.926",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784345,1761949428161,-500.0,0.0003041,120,"2025-10-31T22:23:48.161",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784346,1761949428205,-500.0,0.0003041,120,"2025-10-31T22:23:48.205",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784347,1761949428248,-500.0,0.0003041,120,"2025-10-31T22:23:48.248",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784348,1761949428291,-500.0,0.0003041,120,"2025-10-31T22:23:48.291",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784349,1761949428336,-500.0,0.0003041,120,"2025-10-31T22:23:48.336",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784350,1761949428383,-582.85317735,0.0003041,120,"2025-10-31T22:23:48.383",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784351,1761949428427,-643.07,0.0003041,120,"2025-10-31T22:23:48.427",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784352,1761949428471,-500.0,0.0003041,120,"2025-10-31T22:23:48.471",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784353,1761949428514,-522.22240771,0.0003041,120,"2025-10-31T22:23:48.514",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784354,1761949428556,-531.89442,0.0003041,120,"2025-10-31T22:23:48.556",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784355,1761949428600,-482.36148989,0.0003041,120,"2025-10-31T22:23:48.600",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784356,1761949428645,-548.46778519,0.0003041,120,"2025-10-31T22:23:48.645",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784357,1761949428692,-500.0,0.0003041,120,"2025-10-31T22:23:48.692",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784358,1761949428738,-500.0,0.00030684,120,"2025-10-31T22:23:48.738",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784359,1761949428784,-180.15894997,0.00030684,120,"2025-10-31T22:23:48.784",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784360,1761949428833,-500.0,0.00030684,120,"2025-10-31T22:23:48.833",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784361,1761949428879,-500.0,0.00030684,120,"2025-10-31T22:23:48.879",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784362,1761949428924,-500.0,0.00030684,120,"2025-10-31T22:23:48.924",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784363,1761949428969,-628.34,0.00030684,120,"2025-10-31T22:23:48.969",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784364,1761949429014,-593.82557895,0.00030684,120,"2025-10-31T22:23:49.014",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784365,1761949429058,-500.0,0.00030684,120,"2025-10-31T22:23:49.058",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784366,1761949429104,-500.0,0.00030684,120,"2025-10-31T22:23:49.104",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784367,1761949429150,-500.0,0.00030684,120,"2025-10-31T22:23:49.150",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784368,1761949429191,-500.0,0.00030684,120,"2025-10-31T22:23:49.191",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784369,1761949429231,-500.0,0.00030684,120,"2025-10-31T22:23:49.231",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784370,1761949429274,-500.0,0.00030684,120,"2025-10-31T22:23:49.274",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784371,1761949429315,-500.0,0.00030684,120,"2025-10-31T22:23:49.315",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784372,1761949429356,-500.0,0.00030684,120,"2025-10-31T22:23:49.356",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784373,1761949429396,-500.0,0.00030684,120,"2025-10-31T22:23:49.396",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784374,1761949429438,-500.0,0.00030684,120,"2025-10-31T22:23:49.438",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784375,1761949429480,-551.67,0.00030684,120,"2025-10-31T22:23:49.480",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784376,1761949429522,-500.0,0.00030684,120,"2025-10-31T22:23:49.522",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784377,1761949429565,-656.58,0.00030684,120,"2025-10-31T22:23:49.565",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784378,1761949429610,-500.0,0.00030684,120,"2025-10-31T22:23:49.610",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784379,1761949429652,-500.0,0.00030684,120,"2025-10-31T22:23:49.652",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784380,1761949429694,-268.52539408,0.00030684,120,"2025-10-31T22:23:49.694",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784381,1761949429739,-596.39,0.00030684,120,"2025-10-31T22:23:49.739",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784382,1761949429781,-545.77,0.00030684,120,"2025-10-31T22:23:49.781",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784383,1761949429822,-500.0,0.00030684,120,"2025-10-31T22:23:49.822",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784384,1761949429862,-500.0,0.00030684,120,"2025-10-31T22:23:49.862",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784385,1761949429903,-181.42909208,0.00030684,120,"2025-10-31T22:23:49.903",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784386,1761949429944,-500.0,0.00030684,120,"2025-10-31T22:23:49.944",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784387,1761949429985,-500.0,0.00030684,120,"2025-10-31T22:23:49.985",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784388,1761949430026,-500.0,0.00030684,120,"2025-10-31T22:23:50.026",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784389,1761949430067,-500.0,0.00030684,120,"2025-10-31T22:23:50.067",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784390,1761949430106,-500.0,0.00030684,120,"2025-10-31T22:23:50.106",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784391,1761949430145,-500.0,0.00030684,120,"2025-10-31T22:23:50.145",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784392,1761949430185,-500.0,0.00030684,120,"2025-10-31T22:23:50.185",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784393,1761949430223,-500.0,0.00030684,120,"2025-10-31T22:23:50.223",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784394,1761949430263,-314.52929537,0.00030684,120,"2025-10-31T22:23:50.263",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784395,1761949430303,-500.0,0.00030684,120,"2025-10-31T22:23:50.303",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784396,1761949430343,-500.0,0.00030684,120,"2025-10-31T22:23:50.343",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784397,1761949430385,-500.0,0.00030684,120,"2025-10-31T22:23:50.385",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784398,1761949430427,-500.0,0.00030684,120,"2025-10-31T22:23:50.427",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784399,1761949430470,-500.0,0.00030684,120,"2025-10-31T22:23:50.470",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784400,1761949430512,-803.11,0.00030684,120,"2025-10-31T22:23:50.512",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784401,1761949430553,-500.0,0.00030684,120,"2025-10-31T22:23:50.553",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784402,1761949430596,-412.51544243,0.00030684,120,"2025-10-31T22:23:50.596",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784403,1761949430638,-500.0,0.00030684,120,"2025-10-31T22:23:50.638",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784404,1761949430681,-822.18,0.00030684,120,"2025-10-31T22:23:50.681",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784405,1761949430724,-626.57,0.00030684,120,"2025-10-31T22:23:50.724",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784406,1761949430769,-500.0,0.00030684,120,"2025-10-31T22:23:50.769",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784407,1761949430810,-500.0,0.00030684,120,"2025-10-31T22:23:50.810",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784408,1761949430856,-500.0,0.00030684,120,"2025-10-31T22:23:50.856",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784409,1761949430900,-500.0,0.00030684,120,"2025-10-31T22:23:50.900",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784410,1761949430942,-500.0,0.00030684,120,"2025-10-31T22:23:50.942",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784411,1761949430981,-500.0,0.00030684,120,"2025-10-31T22:23:50.981",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784412,1761949431023,-500.0,0.00030684,120,"2025-10-31T22:23:51.023",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784413,1761949431067,-500.0,0.00030684,120,"2025-10-31T22:23:51.067",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784414,1761949431113,-150.0,0.00030684,120,"2025-10-31T22:23:51.113",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784415,1761949431158,-500.0,0.00030684,120,"2025-10-31T22:23:51.158",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784416,1761949431203,-500.0,0.00030684,120,"2025-10-31T22:23:51.203",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784417,1761949431252,-500.0,0.00030684,120,"2025-10-31T22:23:51.252",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784418,1761949431297,-500.0,0.00030684,120,"2025-10-31T22:23:51.297",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784419,1761949431342,-500.0,0.00030684,120,"2025-10-31T22:23:51.342",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784420,1761949431386,-500.0,0.00030684,120,"2025-10-31T22:23:51.386",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784421,1761949431427,-500.0,0.00030684,120,"2025-10-31T22:23:51.427",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784422,1761949431472,-500.0,0.00030684,120,"2025-10-31T22:23:51.472",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784423,1761949431519,-700.35,0.00030684,120,"2025-10-31T22:23:51.519",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784424,1761949431566,-468.60031714,0.00030684,120,"2025-10-31T22:23:51.566",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784425,1761949431613,-241.51434339,0.00030684,120,"2025-10-31T22:23:51.613",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784426,1761949431655,-500.0,0.00030684,120,"2025-10-31T22:23:51.655",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784427,1761949431699,-1499.46,0.00030684,120,"2025-10-31T22:23:51.699",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784428,1761949431744,-500.0,0.00030684,120,"2025-10-31T22:23:51.744",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784429,1761949431789,-500.0,0.00030684,120,"2025-10-31T22:23:51.789",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784430,1761949431831,-500.0,0.00030684,120,"2025-10-31T22:23:51.831",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784431,1761949431875,-206.55114896,0.00030684,120,"2025-10-31T22:23:51.875",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784432,1761949431918,-500.0,0.00030684,120,"2025-10-31T22:23:51.918",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784433,1761949431960,-500.0,0.00030684,120,"2025-10-31T22:23:51.960",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784434,1761949432000,-500.0,0.00030684,120,"2025-10-31T22:23:52.000",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784435,1761949432041,-634.35,0.00030684,120,"2025-10-31T22:23:52.041",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784436,1761949432084,-500.0,0.00030684,120,"2025-10-31T22:23:52.084",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784437,1761949432125,-500.0,0.00030684,120,"2025-10-31T22:23:52.125",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784438,1761949432167,-635.6727327,0.00030684,120,"2025-10-31T22:23:52.167",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784439,1761949432210,-500.0,0.00030684,120,"2025-10-31T22:23:52.210",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784440,1761949432252,-500.0,0.00030684,120,"2025-10-31T22:23:52.252",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784441,1761949432296,-500.0,0.00030684,120,"2025-10-31T22:23:52.296",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784442,1761949432339,-500.0,0.00030684,120,"2025-10-31T22:23:52.339",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784443,1761949432382,-500.0,0.00030684,120,"2025-10-31T22:23:52.382",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784444,1761949432424,-500.0,0.00030684,120,"2025-10-31T22:23:52.424",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784445,1761949432468,-500.0,0.00030684,120,"2025-10-31T22:23:52.468",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784446,1761949432510,-210.63526849,0.00030684,120,"2025-10-31T22:23:52.510",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784447,1761949432553,-500.0,0.00030684,120,"2025-10-31T22:23:52.553",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784448,1761949432597,-599.37,0.00030684,120,"2025-10-31T22:23:52.597",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784449,1761949432801,-500.0,0.00030684,120,"2025-10-31T22:23:52.801",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784450,1761949432864,-500.0,0.00030684,120,"2025-10-31T22:23:52.864",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784451,1761949432914,-500.0,0.00030684,120,"2025-10-31T22:23:52.914",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784452,1761949432961,-500.0,0.00030684,120,"2025-10-31T22:23:52.961",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784453,1761949433009,-500.0,0.00030684,120,"2025-10-31T22:23:53.009",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784454,1761949433058,-500.0,0.00030684,120,"2025-10-31T22:23:53.058",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784455,1761949433103,-500.0,0.00030684,60,"2025-10-31T22:23:53.103",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784456,1761949433149,-500.0,0.00030684,120,"2025-10-31T22:23:53.149",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784457,1761949433193,-1004.11,0.00030684,120,"2025-10-31T22:23:53.193",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784458,1761949433238,-399.38146056,0.00030684,120,"2025-10-31T22:23:53.238",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784459,1761949433283,-524.06298418,0.00030684,120,"2025-10-31T22:23:53.283",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784460,1761949433327,-532.28,0.00030684,120,"2025-10-31T22:23:53.327",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784461,1761949433371,-500.0,0.00030684,120,"2025-10-31T22:23:53.371",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784462,1761949433414,-706.78,0.00030684,120,"2025-10-31T22:23:53.414",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784463,1761949433459,-500.0,0.00030684,120,"2025-10-31T22:23:53.459",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784464,1761949433504,-500.0,0.00030684,120,"2025-10-31T22:23:53.504",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784465,1761949433550,-500.0,0.00030684,120,"2025-10-31T22:23:53.550",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784466,1761949433596,-537.62902845,0.00030684,120,"2025-10-31T22:23:53.596",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784467,1761949433643,-500.0,0.00030684,120,"2025-10-31T22:23:53.643",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784468,1761949433691,-500.0,0.00030684,120,"2025-10-31T22:23:53.691",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784469,1761949433740,-1332.02,0.00030684,120,"2025-10-31T22:23:53.740",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784470,1761949433788,-500.0,0.00030684,120,"2025-10-31T22:23:53.788",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784471,1761949433837,-500.0,0.00030684,120,"2025-10-31T22:23:53.837",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784472,1761949433885,-500.0,0.00030684,120,"2025-10-31T22:23:53.885",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784473,1761949433936,-500.0,0.00030684,120,"2025-10-31T22:23:53.936",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784474,1761949433985,-500.0,0.00030684,120,"2025-10-31T22:23:53.985",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784475,1761949434034,-500.0,0.00030684,120,"2025-10-31T22:23:54.034",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784476,1761949434085,-500.0,0.00030684,120,"2025-10-31T22:23:54.085",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784477,1761949434135,-595.57,0.00030684,120,"2025-10-31T22:23:54.135",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784478,1761949434183,-500.0,0.00030684,120,"2025-10-31T22:23:54.183",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784479,1761949434230,-408.97521374,0.00030684,120,"2025-10-31T22:23:54.230",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784480,1761949434280,-795.91,0.00030684,120,"2025-10-31T22:23:54.280",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784481,1761949434330,-300.0,0.00030684,120,"2025-10-31T22:23:54.330",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784482,1761949434379,-771.23,0.00030684,60,"2025-10-31T22:23:54.379",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784483,1761949434427,-500.0,0.00030684,120,"2025-10-31T22:23:54.427",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784484,1761949434475,-500.0,0.00030684,120,"2025-10-31T22:23:54.475",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784485,1761949434523,-500.0,0.00030684,120,"2025-10-31T22:23:54.523",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784486,1761949434572,-500.0,0.00030684,120,"2025-10-31T22:23:54.572",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784487,1761949434619,-500.0,0.00030684,120,"2025-10-31T22:23:54.619",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784488,1761949434666,-656.84,0.00030684,120,"2025-10-31T22:23:54.666",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784489,1761949434714,-500.0,0.00030684,120,"2025-10-31T22:23:54.714",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784490,1761949434763,-500.0,0.00030684,120,"2025-10-31T22:23:54.763",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784491,1761949434819,-500.0,0.00030684,120,"2025-10-31T22:23:54.819",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784492,1761949434875,-500.0,0.00030684,120,"2025-10-31T22:23:54.875",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784493,1761949434926,-500.0,0.00030684,120,"2025-10-31T22:23:54.926",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784494,1761949434977,-500.0,0.00030684,120,"2025-10-31T22:23:54.977",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784495,1761949435027,-500.0,0.00030684,120,"2025-10-31T22:23:55.027",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784496,1761949435075,-500.0,0.00030684,120,"2025-10-31T22:23:55.075",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784497,1761949435120,-500.0,0.00030684,120,"2025-10-31T22:23:55.120",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784498,1761949435168,-500.0,0.00030684,120,"2025-10-31T22:23:55.168",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784499,1761949435213,-353.23472947,0.00030684,120,"2025-10-31T22:23:55.213",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784500,1761949435257,-500.0,0.00030684,120,"2025-10-31T22:23:55.257",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784501,1761949435302,-711.95,0.00030684,120,"2025-10-31T22:23:55.302",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784502,1761949435347,-500.0,0.00030684,120,"2025-10-31T22:23:55.347",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784503,1761949435392,-456.83923007,0.00030684,120,"2025-10-31T22:23:55.392",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784504,1761949435438,-500.0,0.00030684,120,"2025-10-31T22:23:55.438",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784505,1761949435484,-571.74663233,0.00030684,120,"2025-10-31T22:23:55.484",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784506,1761949435533,-500.0,0.00030684,120,"2025-10-31T22:23:55.533",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784507,1761949435581,-500.0,0.00030684,90,"2025-10-31T22:23:55.581",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784508,1761949435629,-820.06,0.00030684,120,"2025-10-31T22:23:55.629",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784509,1761949435677,-636.91,0.00030684,120,"2025-10-31T22:23:55.677",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784510,1761949435725,-500.0,0.00030684,120,"2025-10-31T22:23:55.725",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784511,1761949435773,-500.0,0.00030684,120,"2025-10-31T22:23:55.773",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784512,1761949435818,-500.0,0.00030684,120,"2025-10-31T22:23:55.818",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784513,1761949435864,-500.0,0.00030684,120,"2025-10-31T22:23:55.864",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784514,1761949435908,-566.90593649,0.00030684,120,"2025-10-31T22:23:55.908",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784515,1761949435952,-500.0,0.00030684,120,"2025-10-31T22:23:55.952",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784516,1761949436002,-500.0,0.00030684,120,"2025-10-31T22:23:56.002",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784517,1761949436049,-500.0,0.00030684,120,"2025-10-31T22:23:56.049",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784518,1761949436097,-674.21,0.00030684,120,"2025-10-31T22:23:56.097",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784519,1761949436146,-277.96140344,0.00030684,120,"2025-10-31T22:23:56.146",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784520,1761949436192,-500.0,0.00030684,120,"2025-10-31T22:23:56.192",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784521,1761949436240,-500.0,0.00030684,120,"2025-10-31T22:23:56.240",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784522,1761949436288,-173.07547236,0.00030684,120,"2025-10-31T22:23:56.288",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784523,1761949436334,-500.0,0.00030684,120,"2025-10-31T22:23:56.334",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784524,1761949436384,-500.0,0.00030684,120,"2025-10-31T22:23:56.384",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784525,1761949436432,-500.0,0.00030684,120,"2025-10-31T22:23:56.432",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784526,1761949436476,-739.99,0.00030684,120,"2025-10-31T22:23:56.476",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784527,1761949436521,-500.0,0.00030684,120,"2025-10-31T22:23:56.521",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784528,1761949436572,-500.0,0.00030684,120,"2025-10-31T22:23:56.572",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784529,1761949436617,-500.0,0.00030684,120,"2025-10-31T22:23:56.617",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784530,1761949436668,-500.0,0.00030684,120,"2025-10-31T22:23:56.668",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784531,1761949436715,-500.0,0.00030684,120,"2025-10-31T22:23:56.715",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784532,1761949436762,-500.0,0.00030684,120,"2025-10-31T22:23:56.762",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784533,1761949436808,-500.0,0.00030684,120,"2025-10-31T22:23:56.808",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784534,1761949436856,-297.68710303,0.00030684,120,"2025-10-31T22:23:56.856",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784535,1761949436902,-500.0,0.00030684,120,"2025-10-31T22:23:56.902",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784536,1761949436948,-527.50182257,0.00030684,120,"2025-10-31T22:23:56.948",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784537,1761949436990,-500.0,0.00030684,120,"2025-10-31T22:23:56.990",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784538,1761949437035,-500.0,0.00030684,120,"2025-10-31T22:23:57.035",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784539,1761949437078,-500.0,0.00030684,120,"2025-10-31T22:23:57.078",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784540,1761949437120,-500.0,0.00030684,120,"2025-10-31T22:23:57.120",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784541,1761949437160,-500.0,0.00030684,120,"2025-10-31T22:23:57.160",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784542,1761949437200,-500.0,0.00030684,120,"2025-10-31T22:23:57.200",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784543,1761949437245,-500.0,0.00030684,120,"2025-10-31T22:23:57.245",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784544,1761949437287,-500.0,0.00030684,120,"2025-10-31T22:23:57.287",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784545,1761949437330,-500.0,0.00030684,120,"2025-10-31T22:23:57.330",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784546,1761949437374,-500.0,0.00030684,120,"2025-10-31T22:23:57.374",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784547,1761949437416,-500.0,0.00030684,120,"2025-10-31T22:23:57.416",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784548,1761949437461,-500.0,0.00030684,120,"2025-10-31T22:23:57.461",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784549,1761949437505,-500.0,0.00030684,120,"2025-10-31T22:23:57.505",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784550,1761949437550,-500.0,0.00030684,120,"2025-10-31T22:23:57.550",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784551,1761949437592,-500.0,0.00030684,120,"2025-10-31T22:23:57.592",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784552,1761949437634,-500.0,0.00030684,120,"2025-10-31T22:23:57.634",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784553,1761949437849,-500.0,0.00030684,120,"2025-10-31T22:23:57.849",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784554,1761949437895,-607.0,0.00030684,120,"2025-10-31T22:23:57.895",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784555,1761949437938,-500.0,0.00030684,120,"2025-10-31T22:23:57.938",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784556,1761949437980,-500.0,0.00030684,120,"2025-10-31T22:23:57.980",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784557,1761949438022,-500.0,0.00030684,120,"2025-10-31T22:23:58.022",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784558,1761949438064,-500.0,0.00030684,120,"2025-10-31T22:23:58.064",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784559,1761949438106,-500.0,0.00030684,120,"2025-10-31T22:23:58.106",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784560,1761949438152,-500.0,0.00030684,120,"2025-10-31T22:23:58.152",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784561,1761949438194,-379.47357703,0.00030684,120,"2025-10-31T22:23:58.194",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784562,1761949438238,-500.0,0.00030684,120,"2025-10-31T22:23:58.238",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784563,1761949438281,-639.71102357,0.00030684,120,"2025-10-31T22:23:58.281",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784564,1761949438324,-500.0,0.00030684,120,"2025-10-31T22:23:58.324",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784565,1761949438368,-500.0,0.00030684,120,"2025-10-31T22:23:58.368",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784566,1761949438411,-500.0,0.00030684,120,"2025-10-31T22:23:58.411",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784567,1761949438454,-500.0,0.00030684,120,"2025-10-31T22:23:58.454",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784568,1761949438497,-500.0,0.00030684,120,"2025-10-31T22:23:58.497",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784569,1761949438542,-500.0,0.00030684,120,"2025-10-31T22:23:58.542",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784570,1761949438592,-500.0,0.00030684,120,"2025-10-31T22:23:58.592",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784571,1761949438638,-500.0,0.00030684,120,"2025-10-31T22:23:58.638",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784572,1761949438686,-500.0,0.00030684,120,"2025-10-31T22:23:58.686",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784573,1761949438734,-500.0,0.00030684,120,"2025-10-31T22:23:58.734",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784574,1761949438781,-500.0,0.00030684,120,"2025-10-31T22:23:58.781",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784575,1761949438826,-500.0,0.00030684,120,"2025-10-31T22:23:58.826",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784576,1761949438872,-711.94,0.00030684,120,"2025-10-31T22:23:58.872",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784577,1761949438917,-500.0,0.00030684,120,"2025-10-31T22:23:58.917",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784578,1761949438960,-500.0,0.00030684,120,"2025-10-31T22:23:58.960",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784579,1761949439010,-500.0,0.00030684,120,"2025-10-31T22:23:59.010",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784580,1761949439053,-500.0,0.00030684,120,"2025-10-31T22:23:59.053",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784581,1761949439094,-500.0,0.00030684,120,"2025-10-31T22:23:59.094",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784582,1761949439136,-500.0,0.00030684,120,"2025-10-31T22:23:59.136",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784583,1761949439183,-500.0,0.00030684,120,"2025-10-31T22:23:59.183",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784584,1761949439226,-500.0,0.00030684,120,"2025-10-31T22:23:59.226",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784585,1761949439270,-500.0,0.00030684,120,"2025-10-31T22:23:59.270",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784586,1761949439313,-500.0,0.00030684,120,"2025-10-31T22:23:59.313",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784587,1761949439356,-500.0,0.00030684,120,"2025-10-31T22:23:59.356",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784588,1761949439397,-500.0,0.00030684,120,"2025-10-31T22:23:59.397",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784589,1761949439440,-500.0,0.00030684,120,"2025-10-31T22:23:59.440",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784590,1761949439488,-501.1,0.00030684,120,"2025-10-31T22:23:59.488",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784591,1761949439536,-500.0,0.00030684,120,"2025-10-31T22:23:59.536",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784592,1761949439585,-500.0,0.00030684,120,"2025-10-31T22:23:59.585",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784593,1761949439634,-500.0,0.00030684,120,"2025-10-31T22:23:59.634",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784594,1761949439684,-500.0,0.00030684,120,"2025-10-31T22:23:59.684",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784595,1761949439731,-500.0,0.00030684,120,"2025-10-31T22:23:59.731",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784596,1761949439779,-500.0,0.00030684,120,"2025-10-31T22:23:59.779",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784597,1761949439832,-500.0,0.00030684,120,"2025-10-31T22:23:59.832",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784598,1761949439877,-584.35,0.00030684,120,"2025-10-31T22:23:59.877",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784599,1761949439923,-500.0,0.00030684,120,"2025-10-31T22:23:59.923",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784600,1761949439967,-500.0,0.00030684,120,"2025-10-31T22:23:59.967",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784601,1761949440012,-500.0,0.00030684,120,"2025-10-31T22:24:00.012",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784602,1761949440072,-601.62697366,0.00030684,120,"2025-10-31T22:24:00.072",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784603,1761949440125,-500.0,0.00030684,120,"2025-10-31T22:24:00.125",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784604,1761949440188,-500.0,0.00030684,120,"2025-10-31T22:24:00.188",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784605,1761949440240,-500.0,0.00030684,120,"2025-10-31T22:24:00.240",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784606,1761949440299,-527.94253722,0.00030684,120,"2025-10-31T22:24:00.299",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784607,1761949440350,-500.0,0.00030684,120,"2025-10-31T22:24:00.350",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784608,1761949440399,-500.0,0.00030684,120,"2025-10-31T22:24:00.399",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784609,1761949440447,-500.0,0.00030684,120,"2025-10-31T22:24:00.447",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784610,1761949440497,-500.0,0.00030684,120,"2025-10-31T22:24:00.497",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784611,1761949440548,-540.74220062,0.00030684,120,"2025-10-31T22:24:00.548",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784612,1761949440597,-500.0,0.00030684,120,"2025-10-31T22:24:00.597",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784613,1761949440647,-500.0,0.00030684,120,"2025-10-31T22:24:00.647",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784614,1761949440694,-500.0,0.00030684,120,"2025-10-31T22:24:00.694",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784615,1761949440743,-500.0,0.00030684,120,"2025-10-31T22:24:00.743",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784616,1761949440788,-175.89788053,0.00030684,120,"2025-10-31T22:24:00.788",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784617,1761949440831,-500.0,0.00030684,120,"2025-10-31T22:24:00.831",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784618,1761949440876,-529.4,0.00030684,120,"2025-10-31T22:24:00.876",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784619,1761949440920,-500.0,0.00030684,120,"2025-10-31T22:24:00.920",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784620,1761949440966,-500.0,0.00030684,120,"2025-10-31T22:24:00.966",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784621,1761949441009,-500.0,0.00030684,120,"2025-10-31T22:24:01.009",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784622,1761949441055,-500.0,0.00030684,30,"2025-10-31T22:24:01.055",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784623,1761949441102,-500.0,0.00030684,120,"2025-10-31T22:24:01.102",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784624,1761949441148,-522.1,0.00030684,120,"2025-10-31T22:24:01.148",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784625,1761949441198,-500.0,0.00030684,120,"2025-10-31T22:24:01.198",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784626,1761949441245,-500.0,0.00030684,120,"2025-10-31T22:24:01.245",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784627,1761949441295,-500.0,0.00030684,120,"2025-10-31T22:24:01.295",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784628,1761949441345,-500.0,0.00030684,120,"2025-10-31T22:24:01.345",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784629,1761949441394,-500.0,0.00030684,120,"2025-10-31T22:24:01.394",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784630,1761949441443,-500.0,0.00030684,120,"2025-10-31T22:24:01.443",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784631,1761949441493,-500.0,0.00030684,120,"2025-10-31T22:24:01.493",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784632,1761949441541,-500.0,0.00030684,120,"2025-10-31T22:24:01.541",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784633,1761949441587,-500.0,0.00030684,120,"2025-10-31T22:24:01.587",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784634,1761949441632,-500.0,0.00030684,120,"2025-10-31T22:24:01.632",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784635,1761949441680,-500.0,0.00030684,120,"2025-10-31T22:24:01.680",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784636,1761949441725,-500.0,0.00030684,120,"2025-10-31T22:24:01.725",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784637,1761949441771,-500.0,0.00030684,120,"2025-10-31T22:24:01.771",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784638,1761949441817,-500.0,0.00030684,120,"2025-10-31T22:24:01.817",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784639,1761949441863,-500.0,0.00030684,120,"2025-10-31T22:24:01.863",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784640,1761949441907,-500.0,0.00030684,120,"2025-10-31T22:24:01.907",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784641,1761949441952,-500.0,0.00030684,120,"2025-10-31T22:24:01.952",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784642,1761949441996,-500.0,0.00030684,120,"2025-10-31T22:24:01.996",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784643,1761949442041,-1000.0,0.00030684,120,"2025-10-31T22:24:02.041",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784644,1761949442085,-500.0,0.00030684,120,"2025-10-31T22:24:02.085",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784645,1761949442127,-500.0,0.00030684,120,"2025-10-31T22:24:02.127",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784646,1761949442173,-500.0,0.00030684,120,"2025-10-31T22:24:02.173",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784647,1761949442218,-516.51,0.00030684,120,"2025-10-31T22:24:02.218",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784648,1761949442266,-500.0,0.00030684,120,"2025-10-31T22:24:02.266",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784649,1761949442311,-500.0,0.00030684,120,"2025-10-31T22:24:02.311",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784650,1761949442355,-500.0,0.00030684,120,"2025-10-31T22:24:02.355",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784651,1761949442408,-500.0,0.00030684,120,"2025-10-31T22:24:02.408",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784652,1761949442459,-500.0,0.00030684,120,"2025-10-31T22:24:02.459",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784653,1761949442509,-500.0,0.00030684,120,"2025-10-31T22:24:02.509",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784654,1761949442558,-500.0,0.00030684,120,"2025-10-31T22:24:02.558",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784655,1761949442603,-500.0,0.00030684,120,"2025-10-31T22:24:02.603",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784656,1761949442645,-500.0,0.00030684,120,"2025-10-31T22:24:02.645",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784657,1761949442872,-500.0,0.00030684,120,"2025-10-31T22:24:02.872",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784658,1761949442919,-500.0,0.00030684,120,"2025-10-31T22:24:02.919",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784659,1761949442965,-500.0,0.00030684,120,"2025-10-31T22:24:02.965",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784660,1761949443027,-500.0,0.00030684,120,"2025-10-31T22:24:03.027",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784661,1761949443072,-500.0,0.00030684,120,"2025-10-31T22:24:03.072",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784662,1761949443116,-500.0,0.00030684,120,"2025-10-31T22:24:03.116",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784663,1761949443158,-500.0,0.00030684,120,"2025-10-31T22:24:03.158",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784664,1761949443210,-500.0,0.00030684,120,"2025-10-31T22:24:03.210",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784665,1761949443256,-500.0,0.00030684,120,"2025-10-31T22:24:03.256",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784666,1761949443300,-500.0,0.00030684,120,"2025-10-31T22:24:03.300",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784667,1761949443344,-500.0,0.00030684,120,"2025-10-31T22:24:03.344",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784668,1761949443390,-500.0,0.00030684,120,"2025-10-31T22:24:03.390",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784669,1761949443435,-220.59274653,0.00030684,120,"2025-10-31T22:24:03.435",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784670,1761949443480,-500.0,0.00030684,120,"2025-10-31T22:24:03.480",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784671,1761949443528,-511.17,0.00030684,120,"2025-10-31T22:24:03.528",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784672,1761949443577,-500.0,0.00030684,120,"2025-10-31T22:24:03.577",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784673,1761949443625,-583.83535939,0.00030684,120,"2025-10-31T22:24:03.625",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784674,1761949443674,-500.0,0.00030684,120,"2025-10-31T22:24:03.674",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784675,1761949443723,-500.0,0.00030684,120,"2025-10-31T22:24:03.723",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784676,1761949443771,-534.9377418,0.00030684,120,"2025-10-31T22:24:03.771",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784677,1761949443821,-500.0,0.00030684,120,"2025-10-31T22:24:03.821",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784678,1761949443872,-500.0,0.00030684,120,"2025-10-31T22:24:03.872",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784679,1761949443921,-500.0,0.00030684,120,"2025-10-31T22:24:03.921",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784680,1761949443970,-500.0,0.00030684,120,"2025-10-31T22:24:03.970",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784681,1761949444021,-500.0,0.00030684,120,"2025-10-31T22:24:04.021",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784682,1761949444068,-611.86,0.00030684,120,"2025-10-31T22:24:04.068",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784683,1761949444114,-500.0,0.00030684,120,"2025-10-31T22:24:04.114",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784684,1761949444164,-667.61,0.00030684,120,"2025-10-31T22:24:04.164",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784685,1761949444210,-500.0,0.00030684,120,"2025-10-31T22:24:04.210",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784686,1761949444257,-500.0,0.00030684,120,"2025-10-31T22:24:04.257",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784687,1761949444304,-500.0,0.00030684,120,"2025-10-31T22:24:04.304",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784688,1761949444352,-500.0,0.00030684,120,"2025-10-31T22:24:04.352",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784689,1761949444397,-411.37269716,0.00030684,120,"2025-10-31T22:24:04.397",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784690,1761949444443,-500.0,0.00030684,120,"2025-10-31T22:24:04.443",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784691,1761949444489,-1004.88,0.00030684,120,"2025-10-31T22:24:04.489",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784692,1761949444536,-500.0,0.00030684,120,"2025-10-31T22:24:04.536",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784693,1761949444586,-924.16,0.00030684,120,"2025-10-31T22:24:04.586",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784694,1761949444631,-500.0,0.00030684,120,"2025-10-31T22:24:04.631",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784695,1761949444678,-500.0,0.00030684,120,"2025-10-31T22:24:04.678",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784696,1761949444726,-500.0,0.00030684,120,"2025-10-31T22:24:04.726",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784697,1761949444774,-500.0,0.00030684,120,"2025-10-31T22:24:04.774",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784698,1761949444820,-344.71137629,0.00030684,120,"2025-10-31T22:24:04.820",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784699,1761949444865,-500.0,0.00030684,120,"2025-10-31T22:24:04.865",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784700,1761949444915,-500.0,0.00030684,120,"2025-10-31T22:24:04.915",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784701,1761949444964,-500.0,0.00030684,120,"2025-10-31T22:24:04.964",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784702,1761949445013,-500.0,0.00030684,120,"2025-10-31T22:24:05.013",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784703,1761949445065,-697.81,0.00030684,120,"2025-10-31T22:24:05.065",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784704,1761949445125,-500.0,0.00030684,120,"2025-10-31T22:24:05.125",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784705,1761949445172,-500.0,0.00030684,120,"2025-10-31T22:24:05.172",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784706,1761949445219,-500.0,0.00030684,120,"2025-10-31T22:24:05.219",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784707,1761949445264,-500.0,0.00030684,120,"2025-10-31T22:24:05.264",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784708,1761949445311,-500.0,0.00030684,120,"2025-10-31T22:24:05.311",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784709,1761949445360,-1702.55,0.00030684,120,"2025-10-31T22:24:05.360",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784710,1761949445410,-697.37,0.00030684,120,"2025-10-31T22:24:05.410",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784711,1761949445462,-572.06,0.00030684,120,"2025-10-31T22:24:05.462",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784712,1761949445513,-372.87014982,0.00030684,120,"2025-10-31T22:24:05.513",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784713,1761949445560,-500.0,0.00030684,120,"2025-10-31T22:24:05.560",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784714,1761949445608,-500.0,0.00030684,60,"2025-10-31T22:24:05.608",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784715,1761949445654,-500.0,0.00030684,120,"2025-10-31T22:24:05.654",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784716,1761949445700,-500.0,0.00030684,120,"2025-10-31T22:24:05.700",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784717,1761949445746,-500.0,0.00030684,120,"2025-10-31T22:24:05.746",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784718,1761949445792,-500.0,0.00030684,120,"2025-10-31T22:24:05.792",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784719,1761949445838,-588.80483574,0.00030684,120,"2025-10-31T22:24:05.838",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784720,1761949445889,-247.25151673,0.00030684,120,"2025-10-31T22:24:05.889",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784721,1761949445934,-500.0,0.00030684,120,"2025-10-31T22:24:05.934",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784722,1761949445982,-1573.25,0.00030684,120,"2025-10-31T22:24:05.982",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784723,1761949446029,-500.0,0.00030684,120,"2025-10-31T22:24:06.029",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784724,1761949446076,-500.0,0.00030684,120,"2025-10-31T22:24:06.076",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784725,1761949446126,-500.0,0.00030684,120,"2025-10-31T22:24:06.126",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784726,1761949446178,-516.02,0.00030684,120,"2025-10-31T22:24:06.178",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784727,1761949446225,-500.0,0.00030684,120,"2025-10-31T22:24:06.225",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784728,1761949446275,-500.0,0.00030684,120,"2025-10-31T22:24:06.275",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784729,1761949446325,-500.0,0.00030684,120,"2025-10-31T22:24:06.325",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784730,1761949446377,-500.0,0.00030684,120,"2025-10-31T22:24:06.377",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784731,1761949446428,-500.0,0.00030684,120,"2025-10-31T22:24:06.428",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784732,1761949446472,-226.01792359,0.00030684,120,"2025-10-31T22:24:06.472",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784733,1761949446519,-500.0,0.00030684,120,"2025-10-31T22:24:06.519",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784734,1761949446567,-500.0,0.00030684,120,"2025-10-31T22:24:06.567",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784735,1761949446612,-500.0,0.00030684,120,"2025-10-31T22:24:06.612",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784736,1761949446657,-692.42,0.00030684,120,"2025-10-31T22:24:06.657",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784737,1761949446705,-500.0,0.00030684,120,"2025-10-31T22:24:06.705",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784738,1761949446757,-500.0,0.00030684,120,"2025-10-31T22:24:06.757",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784739,1761949446805,-500.0,0.00030684,120,"2025-10-31T22:24:06.805",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784740,1761949446852,-659.64,0.00030684,120,"2025-10-31T22:24:06.852",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784741,1761949446912,-658.71,0.00030684,120,"2025-10-31T22:24:06.912",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784742,1761949446962,-500.0,0.00030684,120,"2025-10-31T22:24:06.962",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784743,1761949447012,-500.0,0.00030684,120,"2025-10-31T22:24:07.012",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784744,1761949447058,-500.0,0.00030684,120,"2025-10-31T22:24:07.058",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784745,1761949447109,-500.0,0.00030684,30,"2025-10-31T22:24:07.109",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784746,1761949447163,-500.0,0.00030684,120,"2025-10-31T22:24:07.163",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784747,1761949447211,-500.0,0.00030684,120,"2025-10-31T22:24:07.211",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784748,1761949447259,-500.0,0.00030684,120,"2025-10-31T22:24:07.259",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784749,1761949447304,-500.0,0.00030684,120,"2025-10-31T22:24:07.304",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784750,1761949447347,-500.0,0.00030684,120,"2025-10-31T22:24:07.347",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784751,1761949447389,-500.0,0.00030684,120,"2025-10-31T22:24:07.389",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784752,1761949447432,-500.0,0.00030684,120,"2025-10-31T22:24:07.432",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784753,1761949447476,-500.0,0.00030684,120,"2025-10-31T22:24:07.476",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784754,1761949447522,-500.0,0.00030684,120,"2025-10-31T22:24:07.522",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784755,1761949447569,-538.87848774,0.00030684,120,"2025-10-31T22:24:07.569",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784756,1761949447617,-500.0,0.00030684,120,"2025-10-31T22:24:07.617",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784757,1761949447666,-1829.27,0.00030684,120,"2025-10-31T22:24:07.666",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784758,1761949447717,-500.0,0.00030684,120,"2025-10-31T22:24:07.717",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784759,1761949447767,-500.0,0.00030684,120,"2025-10-31T22:24:07.767",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784760,1761949447996,-500.0,0.00030684,120,"2025-10-31T22:24:07.996",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784761,1761949448052,-500.0,0.00030684,120,"2025-10-31T22:24:08.052",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784762,1761949448102,-500.0,0.00030684,120,"2025-10-31T22:24:08.102",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784763,1761949448153,-500.0,0.00030684,120,"2025-10-31T22:24:08.153",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784764,1761949448206,-998.77,0.00030684,120,"2025-10-31T22:24:08.206",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784765,1761949448257,-500.0,0.00030684,120,"2025-10-31T22:24:08.257",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784766,1761949448309,-1353.67,0.00030684,120,"2025-10-31T22:24:08.309",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784767,1761949448360,-500.0,0.00030684,120,"2025-10-31T22:24:08.360",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784768,1761949448412,-500.0,0.00030684,120,"2025-10-31T22:24:08.412",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784769,1761949448462,-500.0,0.00030684,120,"2025-10-31T22:24:08.462",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784770,1761949448513,-500.0,0.00030684,120,"2025-10-31T22:24:08.513",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784771,1761949448567,-500.0,0.00030684,120,"2025-10-31T22:24:08.567",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784772,1761949448619,-689.66,0.00030684,120,"2025-10-31T22:24:08.619",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784773,1761949448671,-500.0,0.00030684,120,"2025-10-31T22:24:08.671",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784774,1761949448724,-500.0,0.00030684,120,"2025-10-31T22:24:08.724",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784775,1761949448783,-500.0,0.00030684,120,"2025-10-31T22:24:08.783",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784776,1761949448852,-500.0,0.00030684,120,"2025-10-31T22:24:08.852",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784777,1761949448922,-500.0,0.00030684,120,"2025-10-31T22:24:08.922",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784778,1761949448973,-507.15,0.00030684,120,"2025-10-31T22:24:08.973",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784779,1761949449023,-1123.94,0.00030684,120,"2025-10-31T22:24:09.023",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784780,1761949449076,-500.0,0.00030684,120,"2025-10-31T22:24:09.076",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784781,1761949449129,-500.0,0.00030684,120,"2025-10-31T22:24:09.129",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784782,1761949449186,-500.0,0.00030684,120,"2025-10-31T22:24:09.186",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784783,1761949449255,-500.0,0.00030684,120,"2025-10-31T22:24:09.255",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784784,1761949449326,-7382.23,0.00030684,120,"2025-10-31T22:24:09.326",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784785,1761949449384,-500.0,0.00030684,120,"2025-10-31T22:24:09.384",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784786,1761949449442,-608.38998233,0.00030684,120,"2025-10-31T22:24:09.442",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784787,1761949449510,-500.0,0.00030684,120,"2025-10-31T22:24:09.510",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784788,1761949449571,-918.83,0.00030684,120,"2025-10-31T22:24:09.571",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784789,1761949449636,-500.0,0.00030684,120,"2025-10-31T22:24:09.636",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784790,1761949449694,-500.0,0.00030684,120,"2025-10-31T22:24:09.694",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784791,1761949449754,-500.0,0.00030684,120,"2025-10-31T22:24:09.754",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784792,1761949449815,-500.0,0.00030684,120,"2025-10-31T22:24:09.815",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784793,1761949449873,-516.54,0.00030684,120,"2025-10-31T22:24:09.873",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784794,1761949449934,-500.0,0.00030684,120,"2025-10-31T22:24:09.934",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784795,1761949449994,-500.0,0.00030684,120,"2025-10-31T22:24:09.994",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784796,1761949450055,-500.0,0.00030684,120,"2025-10-31T22:24:10.055",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784797,1761949450114,-500.0,0.00030684,120,"2025-10-31T22:24:10.114",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784798,1761949450175,-500.0,0.00030684,120,"2025-10-31T22:24:10.175",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784799,1761949450236,-500.0,0.00030684,120,"2025-10-31T22:24:10.236",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784800,1761949450298,-564.35069947,0.00030684,120,"2025-10-31T22:24:10.298",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784801,1761949450363,-667.86,0.00030684,120,"2025-10-31T22:24:10.363",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784802,1761949450429,-500.0,0.00030684,120,"2025-10-31T22:24:10.429",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784803,1761949450495,-602.0,0.00030684,120,"2025-10-31T22:24:10.495",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784804,1761949450560,-500.0,0.00030684,120,"2025-10-31T22:24:10.560",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784805,1761949450631,-500.0,0.00030684,120,"2025-10-31T22:24:10.631",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784806,1761949450706,-500.0,0.00030684,120,"2025-10-31T22:24:10.706",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784807,1761949450775,-338.47737243,0.00030684,120,"2025-10-31T22:24:10.775",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784808,1761949450844,-500.0,0.00030684,120,"2025-10-31T22:24:10.844",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784809,1761949450913,-614.97,0.00030684,120,"2025-10-31T22:24:10.913",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784810,1761949451001,-686.55,0.00030684,120,"2025-10-31T22:24:11.001",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784811,1761949451088,-770.99,0.00030684,120,"2025-10-31T22:24:11.088",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784812,1761949451169,-500.0,0.00030684,120,"2025-10-31T22:24:11.169",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784813,1761949451238,-500.0,0.00030684,120,"2025-10-31T22:24:11.238",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784814,1761949451325,-500.0,0.00030684,120,"2025-10-31T22:24:11.325",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784815,1761949451418,-500.0,0.00030684,120,"2025-10-31T22:24:11.418",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784816,1761949451506,-500.0,0.00030684,120,"2025-10-31T22:24:11.506",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784817,1761949451595,-500.0,0.00030684,120,"2025-10-31T22:24:11.595",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784818,1761949451683,-500.0,0.00030684,120,"2025-10-31T22:24:11.683",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784819,1761949451755,-777.12,0.00030684,120,"2025-10-31T22:24:11.755",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784820,1761949451830,-500.0,0.00030684,120,"2025-10-31T22:24:11.830",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784821,1761949451921,-500.0,0.00030684,120,"2025-10-31T22:24:11.921",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784822,1761949451998,-500.0,0.00030684,120,"2025-10-31T22:24:11.998",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784823,1761949452088,-500.0,0.00030684,120,"2025-10-31T22:24:12.088",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784824,1761949452177,-478.32598148,0.00030684,120,"2025-10-31T22:24:12.177",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784825,1761949452267,-500.0,0.00030684,120,"2025-10-31T22:24:12.267",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784826,1761949452359,-500.0,0.00030684,120,"2025-10-31T22:24:12.359",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784827,1761949452449,-500.0,0.00030684,120,"2025-10-31T22:24:12.449",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784828,1761949452540,-500.0,0.00030684,120,"2025-10-31T22:24:12.540",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784829,1761949452631,-500.0,0.00030684,120,"2025-10-31T22:24:12.631",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784830,1761949452723,-250.80530542,0.00030684,120,"2025-10-31T22:24:12.723",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784831,1761949452814,-500.0,0.00030684,120,"2025-10-31T22:24:12.814",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784832,1761949452904,-500.0,0.00030684,120,"2025-10-31T22:24:12.904",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784833,1761949452991,-500.0,0.00030684,120,"2025-10-31T22:24:12.991",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784834,1761949453082,-500.0,0.00030684,120,"2025-10-31T22:24:13.082",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784835,1761949453173,-522.3363437,0.00030684,120,"2025-10-31T22:24:13.173",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784836,1761949453259,-500.0,0.00030684,120,"2025-10-31T22:24:13.259",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784837,1761949453346,-500.0,0.00030684,120,"2025-10-31T22:24:13.346",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784838,1761949453432,-500.0,0.00030684,120,"2025-10-31T22:24:13.432",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784839,1761949453516,-792.15,0.00030684,120,"2025-10-31T22:24:13.516",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784840,1761949453600,-500.0,0.00030684,120,"2025-10-31T22:24:13.600",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784841,1761949453685,-610.46,0.00030684,120,"2025-10-31T22:24:13.685",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784842,1761949453770,-500.0,0.00030684,120,"2025-10-31T22:24:13.770",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784843,1761949453855,-323.65871592,0.00030684,120,"2025-10-31T22:24:13.855",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784844,1761949453944,-500.0,0.00030684,120,"2025-10-31T22:24:13.944",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784845,1761949454038,-572.36,0.00030684,120,"2025-10-31T22:24:14.038",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784846,1761949454120,-500.0,0.00030684,120,"2025-10-31T22:24:14.120",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784847,1761949454199,-500.0,0.00030684,120,"2025-10-31T22:24:14.199",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784848,1761949454262,-500.0,0.00030684,120,"2025-10-31T22:24:14.262",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784849,1761949454321,-500.0,0.00030684,120,"2025-10-31T22:24:14.321",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784850,1761949454382,-241.45150506,0.00030684,120,"2025-10-31T22:24:14.382",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784851,1761949454438,-500.0,0.00030684,120,"2025-10-31T22:24:14.438",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784852,1761949454496,-500.0,0.00030684,120,"2025-10-31T22:24:14.496",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784853,1761949454553,-500.0,0.00030684,120,"2025-10-31T22:24:14.553",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784854,1761949454607,-500.0,0.00030684,120,"2025-10-31T22:24:14.607",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784855,1761949454662,-500.0,0.00030684,120,"2025-10-31T22:24:14.662",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784856,1761949454717,-779.45,0.00030684,120,"2025-10-31T22:24:14.717",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784857,1761949454773,-633.85,0.00030684,120,"2025-10-31T22:24:14.773",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784858,1761949454827,-500.0,0.00030684,120,"2025-10-31T22:24:14.827",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784859,1761949454883,-500.0,0.00030684,120,"2025-10-31T22:24:14.883",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784860,1761949454938,-500.0,0.00030684,120,"2025-10-31T22:24:14.938",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784861,1761949454992,-500.0,0.00030684,120,"2025-10-31T22:24:14.992",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784862,1761949455042,-500.0,0.00030684,120,"2025-10-31T22:24:15.042",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784863,1761949455264,-289.76843928,0.00030684,120,"2025-10-31T22:24:15.264",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784864,1761949455315,-500.0,0.00030684,120,"2025-10-31T22:24:15.315",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784865,1761949455364,-500.0,0.00030684,120,"2025-10-31T22:24:15.364",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784866,1761949455416,-500.0,0.00030684,120,"2025-10-31T22:24:15.416",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784867,1761949455469,-609.10112728,0.00030684,120,"2025-10-31T22:24:15.469",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784868,1761949455521,-500.0,0.00030684,120,"2025-10-31T22:24:15.521",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784869,1761949455571,-783.16,0.00030684,120,"2025-10-31T22:24:15.571",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784870,1761949455621,-500.0,0.00030684,120,"2025-10-31T22:24:15.621",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784871,1761949455672,-500.0,0.00030684,120,"2025-10-31T22:24:15.672",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784872,1761949455723,-500.0,0.00030684,120,"2025-10-31T22:24:15.723",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784873,1761949455774,-500.0,0.00030684,120,"2025-10-31T22:24:15.774",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784874,1761949455822,-500.0,0.00030684,120,"2025-10-31T22:24:15.822",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784875,1761949455871,-500.0,0.00030684,120,"2025-10-31T22:24:15.871",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784876,1761949455917,-500.0,0.00030684,120,"2025-10-31T22:24:15.917",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784877,1761949455962,-500.0,0.00030684,120,"2025-10-31T22:24:15.962",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784878,1761949456007,-500.0,0.00030684,120,"2025-10-31T22:24:16.007",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784879,1761949456054,-500.0,0.00030684,120,"2025-10-31T22:24:16.054",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784880,1761949456101,-642.44640779,0.00030684,120,"2025-10-31T22:24:16.101",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784881,1761949456151,-422.78596309,0.00030684,120,"2025-10-31T22:24:16.151",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784882,1761949456199,-942.19,0.00030684,120,"2025-10-31T22:24:16.199",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784883,1761949456247,-599.28,0.00030684,30,"2025-10-31T22:24:16.247",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784884,1761949456294,-500.0,0.00030684,120,"2025-10-31T22:24:16.294",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784885,1761949456341,-500.0,0.00030684,120,"2025-10-31T22:24:16.341",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784886,1761949456389,-500.0,0.00030684,120,"2025-10-31T22:24:16.389",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784887,1761949456434,-521.81564704,0.00030684,120,"2025-10-31T22:24:16.434",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784888,1761949456480,-395.1178457,0.00030684,120,"2025-10-31T22:24:16.480",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784889,1761949456526,-738.29,0.00030684,120,"2025-10-31T22:24:16.526",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784890,1761949456571,-500.0,0.00030684,120,"2025-10-31T22:24:16.571",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784891,1761949456615,-264.32087217,0.00030684,120,"2025-10-31T22:24:16.615",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784892,1761949456660,-991.78,0.00030684,120,"2025-10-31T22:24:16.660",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784893,1761949456707,-500.0,0.00030684,120,"2025-10-31T22:24:16.707",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784894,1761949456758,-500.0,0.00030684,120,"2025-10-31T22:24:16.758",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784895,1761949456806,-500.0,0.00030684,120,"2025-10-31T22:24:16.806",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784896,1761949456853,-500.0,0.00030684,120,"2025-10-31T22:24:16.853",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784897,1761949456902,-500.0,0.00030684,120,"2025-10-31T22:24:16.902",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784898,1761949456949,-702.58,0.00030684,120,"2025-10-31T22:24:16.949",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784899,1761949456996,-500.0,0.00030684,120,"2025-10-31T22:24:16.996",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784900,1761949457043,-500.0,0.00030684,120,"2025-10-31T22:24:17.043",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784901,1761949457088,-500.0,0.00030684,120,"2025-10-31T22:24:17.088",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784902,1761949457132,-500.0,0.00030684,120,"2025-10-31T22:24:17.132",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784903,1761949457178,-500.0,0.00030684,120,"2025-10-31T22:24:17.178",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784904,1761949457225,-500.0,0.00030684,120,"2025-10-31T22:24:17.225",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784905,1761949457269,-536.95,0.00030684,120,"2025-10-31T22:24:17.269",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784906,1761949457314,-500.0,0.00030684,120,"2025-10-31T22:24:17.314",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784907,1761949457359,-500.0,0.00030684,120,"2025-10-31T22:24:17.359",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784908,1761949457403,-500.0,0.00030684,120,"2025-10-31T22:24:17.403",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784909,1761949457450,-500.0,0.00030684,120,"2025-10-31T22:24:17.450",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784910,1761949457499,-500.0,0.00030684,120,"2025-10-31T22:24:17.499",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784911,1761949457548,-500.0,0.00030684,120,"2025-10-31T22:24:17.548",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784912,1761949457597,-500.0,0.00030684,120,"2025-10-31T22:24:17.597",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784913,1761949457645,-500.0,0.00030684,120,"2025-10-31T22:24:17.645",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784914,1761949457693,-500.0,0.00030684,120,"2025-10-31T22:24:17.693",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784915,1761949457741,-500.0,0.00030684,120,"2025-10-31T22:24:17.741",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784916,1761949457794,-500.0,0.00030684,120,"2025-10-31T22:24:17.794",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784917,1761949457842,-500.0,0.00030684,120,"2025-10-31T22:24:17.842",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784918,1761949457890,-523.47988295,0.00030684,120,"2025-10-31T22:24:17.890",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784919,1761949457938,-500.0,0.00030684,120,"2025-10-31T22:24:17.938",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784920,1761949457984,-397.01809111,0.00030684,120,"2025-10-31T22:24:17.984",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784921,1761949458029,-500.0,0.00030684,120,"2025-10-31T22:24:18.029",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784922,1761949458078,-993.34,0.00030684,120,"2025-10-31T22:24:18.078",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784923,1761949458124,-500.0,0.00030684,120,"2025-10-31T22:24:18.124",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784924,1761949458169,-500.0,0.00030684,120,"2025-10-31T22:24:18.169",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784925,1761949458216,-313.0169315,0.00030684,120,"2025-10-31T22:24:18.216",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784926,1761949458261,-577.70862331,0.00030684,120,"2025-10-31T22:24:18.261",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784927,1761949458307,-500.0,0.00030684,120,"2025-10-31T22:24:18.307",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784928,1761949458354,-500.0,0.00030684,120,"2025-10-31T22:24:18.354",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784929,1761949458397,-357.83062144,0.00030684,120,"2025-10-31T22:24:18.397",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784930,1761949458440,-500.0,0.00030684,120,"2025-10-31T22:24:18.440",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784931,1761949458485,-500.0,0.00030684,120,"2025-10-31T22:24:18.485",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784932,1761949458532,-500.0,0.00030684,120,"2025-10-31T22:24:18.532",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784933,1761949458580,-500.0,0.00030684,120,"2025-10-31T22:24:18.580",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784934,1761949458627,-500.0,0.00030684,120,"2025-10-31T22:24:18.627",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784935,1761949458690,-500.0,0.00030684,120,"2025-10-31T22:24:18.690",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784936,1761949458758,-500.0,0.00030684,120,"2025-10-31T22:24:18.758",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784937,1761949458820,-500.0,0.00030684,120,"2025-10-31T22:24:18.820",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784938,1761949458873,-514.5,0.00030684,120,"2025-10-31T22:24:18.873",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784939,1761949458925,-606.77627008,0.00030684,120,"2025-10-31T22:24:18.925",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784940,1761949458976,-500.0,0.00030684,120,"2025-10-31T22:24:18.976",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784941,1761949459028,-597.95,0.00030684,120,"2025-10-31T22:24:19.028",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784942,1761949459076,-172.37472123,0.00030684,120,"2025-10-31T22:24:19.076",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784943,1761949459121,-500.0,0.00030684,120,"2025-10-31T22:24:19.121",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784944,1761949459165,-500.0,0.00030684,120,"2025-10-31T22:24:19.165",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784945,1761949459209,-500.0,0.00030684,120,"2025-10-31T22:24:19.209",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784946,1761949459256,-500.0,0.00030684,120,"2025-10-31T22:24:19.256",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784947,1761949459300,-500.0,0.00030684,120,"2025-10-31T22:24:19.300",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784948,1761949459348,-500.0,0.00030684,120,"2025-10-31T22:24:19.348",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784949,1761949459394,-1212.35,0.00030684,120,"2025-10-31T22:24:19.394",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784950,1761949459439,-298.21196124,0.00030684,120,"2025-10-31T22:24:19.439",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784951,1761949459484,-500.0,0.00030684,120,"2025-10-31T22:24:19.484",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784952,1761949459530,-500.0,0.00030684,120,"2025-10-31T22:24:19.530",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784953,1761949459577,-500.0,0.00030684,120,"2025-10-31T22:24:19.577",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784954,1761949459622,-174.071418,0.00030684,120,"2025-10-31T22:24:19.622",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784955,1761949459669,-162.930758,0.00030684,120,"2025-10-31T22:24:19.669",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784956,1761949459720,-500.0,0.00030684,120,"2025-10-31T22:24:19.720",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784957,1761949459771,-180.09569635,0.00030684,120,"2025-10-31T22:24:19.771",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784958,1761949459819,-500.0,0.00030684,120,"2025-10-31T22:24:19.819",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784959,1761949459866,-500.0,0.00030684,120,"2025-10-31T22:24:19.866",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784960,1761949459913,-500.0,0.00030684,120,"2025-10-31T22:24:19.913",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784961,1761949459961,-1791.22,0.00030684,120,"2025-10-31T22:24:19.961",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784962,1761949460015,-500.0,0.00030684,120,"2025-10-31T22:24:20.015",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784963,1761949460064,-500.0,0.00030684,120,"2025-10-31T22:24:20.064",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784964,1761949460109,-526.01522834,0.00030684,120,"2025-10-31T22:24:20.109",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784965,1761949460157,-873.17,0.00030684,120,"2025-10-31T22:24:20.157",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784966,1761949460440,-500.0,0.00030684,120,"2025-10-31T22:24:20.440",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784967,1761949460488,-522.47103577,0.00030684,120,"2025-10-31T22:24:20.488",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784968,1761949460537,-3487.93,0.00030684,120,"2025-10-31T22:24:20.537",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784969,1761949460585,-500.0,0.00030684,120,"2025-10-31T22:24:20.585",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784970,1761949460632,-166.45984477,0.00030684,120,"2025-10-31T22:24:20.632",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784971,1761949460679,-519.91,0.00030684,120,"2025-10-31T22:24:20.679",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784972,1761949460726,-500.0,0.00030684,120,"2025-10-31T22:24:20.726",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784973,1761949460772,-500.0,0.00030684,120,"2025-10-31T22:24:20.772",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784974,1761949460825,-500.0,0.00030684,120,"2025-10-31T22:24:20.825",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784975,1761949460873,-628.31636733,0.00030684,120,"2025-10-31T22:24:20.873",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784976,1761949460923,-880.06,0.00030684,120,"2025-10-31T22:24:20.923",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784977,1761949460969,-500.0,0.00030684,120,"2025-10-31T22:24:20.969",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784978,1761949461015,-500.0,0.00030684,120,"2025-10-31T22:24:21.015",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784979,1761949461063,-500.0,0.00030684,120,"2025-10-31T22:24:21.063",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784980,1761949461110,-500.0,0.00030684,120,"2025-10-31T22:24:21.110",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784981,1761949461158,-500.0,0.00030684,120,"2025-10-31T22:24:21.158",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784982,1761949461206,-500.0,0.00030684,120,"2025-10-31T22:24:21.206",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784983,1761949461255,-643.07,0.00030684,120,"2025-10-31T22:24:21.255",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784984,1761949461306,-500.0,0.00030684,120,"2025-10-31T22:24:21.306",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784985,1761949461356,-531.89442,0.00030684,120,"2025-10-31T22:24:21.356",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784986,1761949461408,-500.0,0.00030958,120,"2025-10-31T22:24:21.408",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784987,1761949461454,-540.93073809,0.00030958,120,"2025-10-31T22:24:21.454",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784988,1761949461503,-500.0,0.00030958,120,"2025-10-31T22:24:21.503",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784989,1761949461552,-500.0,0.00030958,120,"2025-10-31T22:24:21.552",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784990,1761949461603,-628.34,0.00030958,120,"2025-10-31T22:24:21.603",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784991,1761949461650,-500.0,0.00030958,120,"2025-10-31T22:24:21.650",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784992,1761949461698,-382.92773173,0.00030958,120,"2025-10-31T22:24:21.698",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784993,1761949461753,-500.0,0.00030958,120,"2025-10-31T22:24:21.753",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784994,1761949461807,-500.0,0.00030958,120,"2025-10-31T22:24:21.807",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784995,1761949461862,-526.562283,0.00030958,120,"2025-10-31T22:24:21.862",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784996,1761949461914,-500.0,0.00030958,120,"2025-10-31T22:24:21.914",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784997,1761949461967,-500.0,0.00030958,120,"2025-10-31T22:24:21.967",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784998,1761949462016,-500.0,0.00030958,120,"2025-10-31T22:24:22.016",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392784999,1761949462071,-500.0,0.00030958,120,"2025-10-31T22:24:22.071",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785000,1761949462121,-500.0,0.00030958,120,"2025-10-31T22:24:22.121",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785001,1761949462168,-551.67,0.00030958,120,"2025-10-31T22:24:22.168",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785002,1761949462217,-155.60176749,0.00030958,120,"2025-10-31T22:24:22.217",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785003,1761949462264,-656.58,0.00030958,120,"2025-10-31T22:24:22.264",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785004,1761949462310,-319.76714016,0.00030958,120,"2025-10-31T22:24:22.310",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785005,1761949462359,-500.0,0.00030958,120,"2025-10-31T22:24:22.359",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785006,1761949462410,-596.39,0.00030958,120,"2025-10-31T22:24:22.410",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785007,1761949462458,-545.77,0.00030958,120,"2025-10-31T22:24:22.458",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785008,1761949462514,-500.0,0.00030958,120,"2025-10-31T22:24:22.514",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785009,1761949462566,-500.0,0.00030958,120,"2025-10-31T22:24:22.566",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785010,1761949462616,-500.0,0.00030958,120,"2025-10-31T22:24:22.616",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785011,1761949462668,-500.0,0.00030958,120,"2025-10-31T22:24:22.668",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785012,1761949462718,-500.0,0.00030958,120,"2025-10-31T22:24:22.718",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785013,1761949462766,-498.39375024,0.00030958,120,"2025-10-31T22:24:22.766",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785014,1761949462813,-500.0,0.00030958,120,"2025-10-31T22:24:22.813",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785015,1761949462864,-500.0,0.00030958,120,"2025-10-31T22:24:22.864",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785016,1761949462915,-500.0,0.00030958,120,"2025-10-31T22:24:22.915",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785017,1761949462962,-500.0,0.00030958,120,"2025-10-31T22:24:22.962",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785018,1761949463010,-500.0,0.00030958,120,"2025-10-31T22:24:23.010",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785019,1761949463055,-500.0,0.00030958,120,"2025-10-31T22:24:23.055",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785020,1761949463101,-500.0,0.00030958,120,"2025-10-31T22:24:23.101",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785021,1761949463151,-500.0,0.00030958,120,"2025-10-31T22:24:23.151",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785022,1761949463197,-500.0,0.00030958,120,"2025-10-31T22:24:23.197",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785023,1761949463243,-803.11,0.00030958,120,"2025-10-31T22:24:23.243",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785024,1761949463290,-500.0,0.00030958,120,"2025-10-31T22:24:23.290",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785025,1761949463348,-500.0,0.00030958,120,"2025-10-31T22:24:23.348",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785026,1761949463398,-822.18,0.00030958,120,"2025-10-31T22:24:23.398",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785027,1761949463456,-626.57,0.00030958,120,"2025-10-31T22:24:23.456",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785028,1761949463519,-500.0,0.00030958,120,"2025-10-31T22:24:23.519",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785029,1761949463572,-611.20989212,0.00030958,120,"2025-10-31T22:24:23.572",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785030,1761949463632,-500.0,0.00030958,120,"2025-10-31T22:24:23.632",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785031,1761949463695,-500.0,0.00030958,120,"2025-10-31T22:24:23.695",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785032,1761949463756,-500.0,0.00030958,120,"2025-10-31T22:24:23.756",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785033,1761949463809,-500.0,0.00030958,120,"2025-10-31T22:24:23.809",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785034,1761949463862,-500.0,0.00030958,120,"2025-10-31T22:24:23.862",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785035,1761949463915,-203.92493772,0.00030958,120,"2025-10-31T22:24:23.915",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785036,1761949463970,-500.0,0.00030958,120,"2025-10-31T22:24:23.970",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785037,1761949464022,-500.0,0.00030958,120,"2025-10-31T22:24:24.022",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785038,1761949464071,-172.78269364,0.00030958,120,"2025-10-31T22:24:24.071",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785039,1761949464122,-500.0,0.00030958,120,"2025-10-31T22:24:24.122",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785040,1761949464171,-252.77563771,0.00030958,120,"2025-10-31T22:24:24.171",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785041,1761949464219,-500.0,0.00030958,120,"2025-10-31T22:24:24.219",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785042,1761949464268,-500.0,0.00030958,120,"2025-10-31T22:24:24.268",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785043,1761949464315,-500.0,0.00030958,120,"2025-10-31T22:24:24.315",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785044,1761949464363,-700.35,0.00030958,120,"2025-10-31T22:24:24.363",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785045,1761949464410,-500.0,0.00030958,120,"2025-10-31T22:24:24.410",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785046,1761949464457,-1499.46,0.00030958,120,"2025-10-31T22:24:24.457",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785047,1761949464506,-191.7452354,0.00030958,120,"2025-10-31T22:24:24.506",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785048,1761949464554,-494.87521842,0.00030958,120,"2025-10-31T22:24:24.554",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785049,1761949464602,-500.0,0.00030958,120,"2025-10-31T22:24:24.602",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785050,1761949464651,-500.0,0.00030958,120,"2025-10-31T22:24:24.651",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785051,1761949464703,-500.0,0.00030958,120,"2025-10-31T22:24:24.703",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785052,1761949464755,-500.0,0.00030958,120,"2025-10-31T22:24:24.755",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785053,1761949464809,-634.35,0.00030958,120,"2025-10-31T22:24:24.809",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785054,1761949464862,-500.0,0.00030958,120,"2025-10-31T22:24:24.862",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785055,1761949464915,-377.1226571,0.00030958,120,"2025-10-31T22:24:24.915",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785056,1761949464967,-500.0,0.00030958,120,"2025-10-31T22:24:24.967",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785057,1761949465019,-500.0,0.00030958,120,"2025-10-31T22:24:25.019",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785058,1761949465069,-500.0,0.00030958,120,"2025-10-31T22:24:25.069",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785059,1761949465118,-500.0,0.00030958,120,"2025-10-31T22:24:25.118",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785060,1761949465165,-500.0,0.00030958,120,"2025-10-31T22:24:25.165",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785061,1761949465210,-500.0,0.00030958,120,"2025-10-31T22:24:25.210",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785062,1761949465261,-500.0,0.00030958,120,"2025-10-31T22:24:25.261",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785063,1761949465308,-500.0,0.00030958,120,"2025-10-31T22:24:25.308",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785064,1761949465355,-599.37,0.00030958,120,"2025-10-31T22:24:25.355",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785065,1761949465405,-500.0,0.00030958,120,"2025-10-31T22:24:25.405",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785066,1761949465452,-500.0,0.00030958,120,"2025-10-31T22:24:25.452",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785067,1761949465501,-500.0,0.00030958,120,"2025-10-31T22:24:25.501",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785068,1761949465548,-500.0,0.00030958,120,"2025-10-31T22:24:25.548",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785069,1761949465827,-500.0,0.00030958,120,"2025-10-31T22:24:25.827",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785070,1761949465877,-500.0,0.00030958,120,"2025-10-31T22:24:25.877",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785071,1761949465926,-500.0,0.00030958,60,"2025-10-31T22:24:25.926",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785072,1761949465976,-500.0,0.00030958,120,"2025-10-31T22:24:25.976",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785073,1761949466026,-1004.11,0.00030958,120,"2025-10-31T22:24:26.026",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785074,1761949466073,-532.28,0.00030958,120,"2025-10-31T22:24:26.073",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785075,1761949466122,-500.0,0.00030958,120,"2025-10-31T22:24:26.122",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785076,1761949466169,-706.78,0.00030958,120,"2025-10-31T22:24:26.169",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785077,1761949466216,-472.17187272,0.00030958,120,"2025-10-31T22:24:26.216",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785078,1761949466263,-500.0,0.00030958,120,"2025-10-31T22:24:26.263",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785079,1761949466309,-500.0,0.00030958,120,"2025-10-31T22:24:26.309",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785080,1761949466359,-500.0,0.00030958,120,"2025-10-31T22:24:26.359",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785081,1761949466406,-500.0,0.00030958,120,"2025-10-31T22:24:26.406",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785082,1761949466451,-500.0,0.00030958,120,"2025-10-31T22:24:26.451",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785083,1761949466497,-1332.02,0.00030958,120,"2025-10-31T22:24:26.497",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785084,1761949466543,-500.0,0.00030958,120,"2025-10-31T22:24:26.543",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785085,1761949466587,-500.0,0.00030958,120,"2025-10-31T22:24:26.587",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785086,1761949466632,-500.0,0.00030958,120,"2025-10-31T22:24:26.632",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785087,1761949466677,-500.0,0.00030958,120,"2025-10-31T22:24:26.677",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785088,1761949466725,-500.0,0.00030958,120,"2025-10-31T22:24:26.725",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785089,1761949466774,-500.0,0.00030958,120,"2025-10-31T22:24:26.774",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785090,1761949466823,-220.03223392,0.00030958,120,"2025-10-31T22:24:26.823",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785091,1761949466877,-795.91,0.00030958,120,"2025-10-31T22:24:26.877",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785092,1761949466935,-300.0,0.00030958,120,"2025-10-31T22:24:26.935",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785093,1761949466988,-501.72526542,0.00030958,120,"2025-10-31T22:24:26.988",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785094,1761949467039,-500.0,0.00030958,120,"2025-10-31T22:24:27.039",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785095,1761949467091,-500.0,0.00030958,120,"2025-10-31T22:24:27.091",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785096,1761949467144,-771.23,0.00030958,60,"2025-10-31T22:24:27.144",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785097,1761949467198,-252.7861448,0.00030958,120,"2025-10-31T22:24:27.198",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785098,1761949467249,-500.0,0.00030958,120,"2025-10-31T22:24:27.249",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785099,1761949467300,-656.84,0.00030958,120,"2025-10-31T22:24:27.300",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785100,1761949467350,-500.0,0.00030958,120,"2025-10-31T22:24:27.350",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785101,1761949467397,-500.0,0.00030958,120,"2025-10-31T22:24:27.397",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785102,1761949467443,-500.0,0.00030958,120,"2025-10-31T22:24:27.443",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785103,1761949467489,-540.85957331,0.00030958,120,"2025-10-31T22:24:27.489",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785104,1761949467536,-500.0,0.00030958,120,"2025-10-31T22:24:27.536",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785105,1761949467583,-500.0,0.00030958,120,"2025-10-31T22:24:27.583",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785106,1761949467628,-500.0,0.00030958,120,"2025-10-31T22:24:27.628",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785107,1761949467672,-500.0,0.00030958,120,"2025-10-31T22:24:27.672",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785108,1761949467719,-500.0,0.00030958,120,"2025-10-31T22:24:27.719",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785109,1761949467769,-500.0,0.00030958,120,"2025-10-31T22:24:27.769",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785110,1761949467816,-500.0,0.00030958,120,"2025-10-31T22:24:27.816",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785111,1761949467863,-711.95,0.00030958,120,"2025-10-31T22:24:27.863",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785112,1761949467911,-170.99201725,0.00030958,120,"2025-10-31T22:24:27.911",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785113,1761949467958,-500.0,0.00030958,120,"2025-10-31T22:24:27.958",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785114,1761949468002,-500.0,0.00030958,120,"2025-10-31T22:24:28.002",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785115,1761949468048,-500.0,0.00030958,90,"2025-10-31T22:24:28.048",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785116,1761949468094,-820.06,0.00030958,120,"2025-10-31T22:24:28.094",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785117,1761949468152,-636.91,0.00030958,120,"2025-10-31T22:24:28.152",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785118,1761949468212,-500.0,0.00030958,120,"2025-10-31T22:24:28.212",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785119,1761949468269,-500.0,0.00030958,120,"2025-10-31T22:24:28.269",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785120,1761949468314,-500.0,0.00030958,120,"2025-10-31T22:24:28.314",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785121,1761949468359,-500.0,0.00030958,120,"2025-10-31T22:24:28.359",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785122,1761949468403,-500.0,0.00030958,120,"2025-10-31T22:24:28.403",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785123,1761949468446,-500.0,0.00030958,120,"2025-10-31T22:24:28.446",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785124,1761949468495,-500.0,0.00030958,120,"2025-10-31T22:24:28.495",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785125,1761949468543,-674.21,0.00030958,120,"2025-10-31T22:24:28.543",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785126,1761949468590,-500.0,0.00030958,120,"2025-10-31T22:24:28.590",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785127,1761949468638,-500.0,0.00030958,120,"2025-10-31T22:24:28.638",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785128,1761949468688,-500.0,0.00030958,120,"2025-10-31T22:24:28.688",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785129,1761949468741,-158.73886628,0.00030958,120,"2025-10-31T22:24:28.741",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785130,1761949468793,-264.93659708,0.00030958,120,"2025-10-31T22:24:28.793",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785131,1761949468842,-739.99,0.00030958,120,"2025-10-31T22:24:28.842",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785132,1761949468892,-575.72318205,0.00030958,120,"2025-10-31T22:24:28.892",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785133,1761949468941,-304.2729317,0.00030958,120,"2025-10-31T22:24:28.941",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785134,1761949468989,-500.0,0.00030958,120,"2025-10-31T22:24:28.989",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785135,1761949469036,-500.0,0.00030958,120,"2025-10-31T22:24:29.036",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785136,1761949469085,-320.20534757,0.00030958,120,"2025-10-31T22:24:29.085",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785137,1761949469134,-500.0,0.00030958,120,"2025-10-31T22:24:29.134",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785138,1761949469184,-500.0,0.00030958,120,"2025-10-31T22:24:29.184",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785139,1761949469231,-275.67798188,0.00030958,120,"2025-10-31T22:24:29.231",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785140,1761949469275,-500.0,0.00030958,120,"2025-10-31T22:24:29.275",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785141,1761949469320,-305.9852115,0.00030958,120,"2025-10-31T22:24:29.320",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785142,1761949469365,-500.0,0.00030958,120,"2025-10-31T22:24:29.365",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785143,1761949469410,-500.0,0.00030958,120,"2025-10-31T22:24:29.410",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785144,1761949469456,-500.0,0.00030958,120,"2025-10-31T22:24:29.456",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785145,1761949469506,-500.0,0.00030958,120,"2025-10-31T22:24:29.506",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785146,1761949469556,-500.0,0.00030958,120,"2025-10-31T22:24:29.556",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785147,1761949469605,-500.0,0.00030958,120,"2025-10-31T22:24:29.605",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785148,1761949469654,-518.52252173,0.00030958,120,"2025-10-31T22:24:29.654",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785149,1761949469703,-436.80537617,0.00030958,120,"2025-10-31T22:24:29.703",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785150,1761949469753,-500.0,0.00030958,120,"2025-10-31T22:24:29.753",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785151,1761949469799,-500.0,0.00030958,120,"2025-10-31T22:24:29.799",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785152,1761949469844,-500.0,0.00030958,120,"2025-10-31T22:24:29.844",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785153,1761949469889,-500.0,0.00030958,120,"2025-10-31T22:24:29.889",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785154,1761949469934,-500.0,0.00030958,120,"2025-10-31T22:24:29.934",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785155,1761949469984,-500.0,0.00030958,120,"2025-10-31T22:24:29.984",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785156,1761949470031,-500.0,0.00030958,120,"2025-10-31T22:24:30.031",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785157,1761949470077,-607.0,0.00030958,120,"2025-10-31T22:24:30.077",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785158,1761949470121,-500.0,0.00030958,120,"2025-10-31T22:24:30.121",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785159,1761949470164,-500.0,0.00030958,120,"2025-10-31T22:24:30.164",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785160,1761949470210,-500.0,0.00030958,120,"2025-10-31T22:24:30.210",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785161,1761949470255,-500.0,0.00030958,120,"2025-10-31T22:24:30.255",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785162,1761949470300,-500.0,0.00030958,120,"2025-10-31T22:24:30.300",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785163,1761949470343,-500.0,0.00030958,120,"2025-10-31T22:24:30.343",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785164,1761949470386,-500.0,0.00030958,120,"2025-10-31T22:24:30.386",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785165,1761949470429,-524.32604154,0.00030958,120,"2025-10-31T22:24:30.429",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785166,1761949470472,-483.40266238,0.00030958,120,"2025-10-31T22:24:30.472",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785167,1761949470518,-500.0,0.00030958,120,"2025-10-31T22:24:30.518",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785168,1761949470563,-500.0,0.00030958,120,"2025-10-31T22:24:30.563",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785169,1761949470609,-500.0,0.00030958,120,"2025-10-31T22:24:30.609",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785170,1761949470654,-526.06923883,0.00030958,120,"2025-10-31T22:24:30.654",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785171,1761949470698,-500.0,0.00030958,120,"2025-10-31T22:24:30.698",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785172,1761949470747,-500.0,0.00030958,120,"2025-10-31T22:24:30.747",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785173,1761949470971,-500.0,0.00030958,120,"2025-10-31T22:24:30.971",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785174,1761949471019,-500.0,0.00030958,120,"2025-10-31T22:24:31.019",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785175,1761949471065,-500.0,0.00030958,120,"2025-10-31T22:24:31.065",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785176,1761949471110,-529.04741742,0.00030958,120,"2025-10-31T22:24:31.110",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785177,1761949471156,-711.94,0.00030958,120,"2025-10-31T22:24:31.156",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785178,1761949471201,-500.0,0.00030958,120,"2025-10-31T22:24:31.201",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785179,1761949471250,-500.0,0.00030958,120,"2025-10-31T22:24:31.250",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785180,1761949471298,-500.0,0.00030958,120,"2025-10-31T22:24:31.298",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785181,1761949471345,-500.0,0.00030958,120,"2025-10-31T22:24:31.345",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785182,1761949471392,-500.0,0.00030958,120,"2025-10-31T22:24:31.392",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785183,1761949471438,-500.0,0.00030958,120,"2025-10-31T22:24:31.438",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785184,1761949471487,-500.0,0.00030958,120,"2025-10-31T22:24:31.487",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785185,1761949471536,-307.85094008,0.00030958,120,"2025-10-31T22:24:31.536",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785186,1761949471586,-500.0,0.00030958,120,"2025-10-31T22:24:31.586",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785187,1761949471633,-500.0,0.00030958,120,"2025-10-31T22:24:31.633",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785188,1761949471680,-500.0,0.00030958,120,"2025-10-31T22:24:31.680",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785189,1761949471727,-500.0,0.00030958,120,"2025-10-31T22:24:31.727",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785190,1761949471775,-500.0,0.00030958,120,"2025-10-31T22:24:31.775",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785191,1761949471823,-501.1,0.00030958,120,"2025-10-31T22:24:31.823",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785192,1761949471872,-500.0,0.00030958,120,"2025-10-31T22:24:31.872",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785193,1761949471921,-500.0,0.00030958,120,"2025-10-31T22:24:31.921",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785194,1761949471971,-500.0,0.00030958,120,"2025-10-31T22:24:31.971",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785195,1761949472021,-500.0,0.00030958,120,"2025-10-31T22:24:32.021",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785196,1761949472072,-500.0,0.00030958,120,"2025-10-31T22:24:32.072",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785197,1761949472121,-500.0,0.00030958,120,"2025-10-31T22:24:32.121",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785198,1761949472170,-500.0,0.00030958,120,"2025-10-31T22:24:32.170",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785199,1761949472217,-584.35,0.00030958,120,"2025-10-31T22:24:32.217",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785200,1761949472267,-543.56592849,0.00030958,120,"2025-10-31T22:24:32.267",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785201,1761949472315,-500.0,0.00030958,120,"2025-10-31T22:24:32.315",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785202,1761949472362,-500.0,0.00030958,120,"2025-10-31T22:24:32.362",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785203,1761949472409,-500.0,0.00030958,120,"2025-10-31T22:24:32.409",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785204,1761949472455,-500.0,0.00030958,120,"2025-10-31T22:24:32.455",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785205,1761949472500,-500.0,0.00030958,120,"2025-10-31T22:24:32.500",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785206,1761949472545,-500.0,0.00030958,120,"2025-10-31T22:24:32.545",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785207,1761949472591,-500.0,0.00030958,120,"2025-10-31T22:24:32.591",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785208,1761949472636,-500.0,0.00030958,120,"2025-10-31T22:24:32.636",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785209,1761949472682,-500.0,0.00030958,120,"2025-10-31T22:24:32.682",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785210,1761949472730,-500.0,0.00030958,120,"2025-10-31T22:24:32.730",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785211,1761949472778,-500.0,0.00030958,120,"2025-10-31T22:24:32.778",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785212,1761949472827,-500.0,0.00030958,120,"2025-10-31T22:24:32.827",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785213,1761949472875,-500.0,0.00030958,120,"2025-10-31T22:24:32.875",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785214,1761949472923,-500.0,0.00030958,120,"2025-10-31T22:24:32.923",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785215,1761949472972,-529.4,0.00030958,120,"2025-10-31T22:24:32.972",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785216,1761949473021,-415.04175498,0.00030958,120,"2025-10-31T22:24:33.021",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785217,1761949473068,-500.0,0.00030958,120,"2025-10-31T22:24:33.068",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785218,1761949473115,-618.72611542,0.00030958,120,"2025-10-31T22:24:33.115",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785219,1761949473161,-500.0,0.00030958,30,"2025-10-31T22:24:33.161",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785220,1761949473206,-500.0,0.00030958,120,"2025-10-31T22:24:33.206",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785221,1761949473251,-522.1,0.00030958,120,"2025-10-31T22:24:33.251",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785222,1761949473296,-500.0,0.00030958,120,"2025-10-31T22:24:33.296",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785223,1761949473342,-374.50822975,0.00030958,120,"2025-10-31T22:24:33.342",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785224,1761949473390,-500.0,0.00030958,120,"2025-10-31T22:24:33.390",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785225,1761949473438,-500.0,0.00030958,120,"2025-10-31T22:24:33.438",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785226,1761949473487,-500.0,0.00030958,120,"2025-10-31T22:24:33.487",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785227,1761949473537,-500.0,0.00030958,120,"2025-10-31T22:24:33.537",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785228,1761949473588,-500.0,0.00030958,120,"2025-10-31T22:24:33.588",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785229,1761949473640,-500.0,0.00030958,120,"2025-10-31T22:24:33.640",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785230,1761949473690,-325.67425387,0.00030958,120,"2025-10-31T22:24:33.690",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785231,1761949473742,-471.86834785,0.00030958,120,"2025-10-31T22:24:33.742",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785232,1761949473797,-268.79404584,0.00030958,120,"2025-10-31T22:24:33.797",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785233,1761949473849,-500.0,0.00030958,120,"2025-10-31T22:24:33.849",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785234,1761949473902,-500.0,0.00030958,120,"2025-10-31T22:24:33.902",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785235,1761949473953,-500.0,0.00030958,120,"2025-10-31T22:24:33.953",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785236,1761949474001,-500.0,0.00030958,120,"2025-10-31T22:24:34.001",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785237,1761949474051,-500.0,0.00030958,120,"2025-10-31T22:24:34.051",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785238,1761949474100,-500.0,0.00030958,120,"2025-10-31T22:24:34.100",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785239,1761949474152,-500.0,0.00030958,120,"2025-10-31T22:24:34.152",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785240,1761949474200,-1000.0,0.00030958,120,"2025-10-31T22:24:34.200",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785241,1761949474248,-500.0,0.00030958,120,"2025-10-31T22:24:34.248",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785242,1761949474296,-500.0,0.00030958,120,"2025-10-31T22:24:34.296",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785243,1761949474344,-516.51,0.00030958,120,"2025-10-31T22:24:34.344",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785244,1761949474391,-535.51124888,0.00030958,120,"2025-10-31T22:24:34.391",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785245,1761949474436,-500.0,0.00030958,120,"2025-10-31T22:24:34.436",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785246,1761949474482,-500.0,0.00030958,120,"2025-10-31T22:24:34.482",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785247,1761949474531,-500.0,0.00030958,120,"2025-10-31T22:24:34.531",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785248,1761949474579,-500.0,0.00030958,120,"2025-10-31T22:24:34.579",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785249,1761949474626,-500.0,0.00030958,120,"2025-10-31T22:24:34.626",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785250,1761949474673,-500.0,0.00030958,120,"2025-10-31T22:24:34.673",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785251,1761949474720,-500.0,0.00030958,120,"2025-10-31T22:24:34.720",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785252,1761949474768,-557.84369848,0.00030958,120,"2025-10-31T22:24:34.768",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785253,1761949474815,-500.0,0.00030958,120,"2025-10-31T22:24:34.815",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785254,1761949474863,-500.0,0.00030958,120,"2025-10-31T22:24:34.863",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785255,1761949474911,-500.0,0.00030958,120,"2025-10-31T22:24:34.911",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785256,1761949474961,-500.0,0.00030958,120,"2025-10-31T22:24:34.961",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785257,1761949475019,-500.0,0.00030958,120,"2025-10-31T22:24:35.019",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785258,1761949475077,-500.0,0.00030958,120,"2025-10-31T22:24:35.077",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785259,1761949475135,-500.0,0.00030958,120,"2025-10-31T22:24:35.135",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785260,1761949475201,-500.0,0.00030958,120,"2025-10-31T22:24:35.201",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785261,1761949475265,-500.0,0.00030958,120,"2025-10-31T22:24:35.265",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785262,1761949475325,-313.79239837,0.00030958,120,"2025-10-31T22:24:35.325",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785263,1761949475381,-534.55623496,0.00030958,120,"2025-10-31T22:24:35.381",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785264,1761949475438,-500.0,0.00030958,120,"2025-10-31T22:24:35.438",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785265,1761949475498,-500.0,0.00030958,120,"2025-10-31T22:24:35.498",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785266,1761949475553,-511.17,0.00030958,120,"2025-10-31T22:24:35.553",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785267,1761949475608,-500.0,0.00030958,120,"2025-10-31T22:24:35.608",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785268,1761949475661,-500.0,0.00030958,120,"2025-10-31T22:24:35.661",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785269,1761949475716,-500.0,0.00030958,120,"2025-10-31T22:24:35.716",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785270,1761949475770,-500.0,0.00030958,120,"2025-10-31T22:24:35.770",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785271,1761949475823,-500.0,0.00030958,120,"2025-10-31T22:24:35.823",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785272,1761949475877,-500.0,0.00030958,120,"2025-10-31T22:24:35.877",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785273,1761949475934,-500.0,0.00030958,120,"2025-10-31T22:24:35.934",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785274,1761949475990,-523.47312122,0.00030958,120,"2025-10-31T22:24:35.990",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785275,1761949476043,-611.86,0.00030958,120,"2025-10-31T22:24:36.043",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785276,1761949476274,-500.0,0.00030958,120,"2025-10-31T22:24:36.274",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785277,1761949476330,-667.61,0.00030958,120,"2025-10-31T22:24:36.330",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785278,1761949476384,-500.0,0.00030958,120,"2025-10-31T22:24:36.384",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785279,1761949476437,-500.0,0.00030958,120,"2025-10-31T22:24:36.437",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785280,1761949476490,-500.0,0.00030958,120,"2025-10-31T22:24:36.490",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785281,1761949476543,-500.0,0.00030958,120,"2025-10-31T22:24:36.543",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785282,1761949476591,-500.0,0.00030958,120,"2025-10-31T22:24:36.591",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785283,1761949476641,-1004.88,0.00030958,120,"2025-10-31T22:24:36.641",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785284,1761949476695,-500.0,0.00030958,120,"2025-10-31T22:24:36.695",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785285,1761949476754,-924.16,0.00030958,120,"2025-10-31T22:24:36.754",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785286,1761949476808,-500.0,0.00030958,120,"2025-10-31T22:24:36.808",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785287,1761949476864,-500.0,0.00030958,120,"2025-10-31T22:24:36.864",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785288,1761949476921,-500.0,0.00030958,120,"2025-10-31T22:24:36.921",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785289,1761949476971,-500.0,0.00030958,120,"2025-10-31T22:24:36.971",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785290,1761949477025,-500.0,0.00030958,120,"2025-10-31T22:24:37.025",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785291,1761949477074,-500.0,0.00030958,120,"2025-10-31T22:24:37.074",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785292,1761949477121,-500.0,0.00030958,120,"2025-10-31T22:24:37.121",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785293,1761949477170,-500.0,0.00030958,120,"2025-10-31T22:24:37.170",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785294,1761949477217,-697.81,0.00030958,120,"2025-10-31T22:24:37.217",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785295,1761949477266,-500.0,0.00030958,120,"2025-10-31T22:24:37.266",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785296,1761949477317,-500.0,0.00030958,120,"2025-10-31T22:24:37.317",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785297,1761949477364,-500.0,0.00030958,120,"2025-10-31T22:24:37.364",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785298,1761949477414,-500.0,0.00030958,120,"2025-10-31T22:24:37.414",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785299,1761949477464,-613.36406438,0.00030958,120,"2025-10-31T22:24:37.464",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785300,1761949477525,-1702.55,0.00030958,120,"2025-10-31T22:24:37.525",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785301,1761949477588,-697.37,0.00030958,120,"2025-10-31T22:24:37.588",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785302,1761949477653,-572.06,0.00030958,120,"2025-10-31T22:24:37.653",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785303,1761949477705,-500.0,0.00030958,120,"2025-10-31T22:24:37.705",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785304,1761949477755,-500.0,0.00030958,60,"2025-10-31T22:24:37.755",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785305,1761949477806,-444.87561791,0.00030958,120,"2025-10-31T22:24:37.806",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785306,1761949477857,-500.0,0.00030958,120,"2025-10-31T22:24:37.857",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785307,1761949477907,-500.0,0.00030958,120,"2025-10-31T22:24:37.907",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785308,1761949477958,-500.0,0.00030958,120,"2025-10-31T22:24:37.958",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785309,1761949478010,-500.0,0.00030958,120,"2025-10-31T22:24:38.010",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785310,1761949478069,-1573.25,0.00030958,120,"2025-10-31T22:24:38.069",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785311,1761949478127,-500.0,0.00030958,120,"2025-10-31T22:24:38.127",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785312,1761949478183,-500.0,0.00030958,120,"2025-10-31T22:24:38.183",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785313,1761949478241,-500.0,0.00030958,120,"2025-10-31T22:24:38.241",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785314,1761949478299,-516.02,0.00030958,120,"2025-10-31T22:24:38.299",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785315,1761949478352,-500.0,0.00030958,120,"2025-10-31T22:24:38.352",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785316,1761949478403,-500.0,0.00030958,120,"2025-10-31T22:24:38.403",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785317,1761949478453,-500.0,0.00030958,120,"2025-10-31T22:24:38.453",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785318,1761949478503,-500.0,0.00030958,120,"2025-10-31T22:24:38.503",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785319,1761949478554,-500.0,0.00030958,120,"2025-10-31T22:24:38.554",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785320,1761949478606,-500.0,0.00030958,120,"2025-10-31T22:24:38.606",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785321,1761949478659,-500.0,0.00030958,120,"2025-10-31T22:24:38.659",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785322,1761949478715,-522.97047996,0.00030958,120,"2025-10-31T22:24:38.715",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785323,1761949478769,-692.42,0.00030958,120,"2025-10-31T22:24:38.769",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785324,1761949478824,-500.0,0.00030958,120,"2025-10-31T22:24:38.824",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785325,1761949478878,-535.98189995,0.00030958,120,"2025-10-31T22:24:38.878",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785326,1761949478934,-500.0,0.00030958,120,"2025-10-31T22:24:38.934",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785327,1761949478992,-659.64,0.00030958,120,"2025-10-31T22:24:38.992",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785328,1761949479047,-658.71,0.00030958,120,"2025-10-31T22:24:39.047",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785329,1761949479099,-500.0,0.00030958,120,"2025-10-31T22:24:39.099",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785330,1761949479153,-500.0,0.00030958,120,"2025-10-31T22:24:39.153",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785331,1761949479203,-500.0,0.00030958,120,"2025-10-31T22:24:39.203",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785332,1761949479253,-500.0,0.00030958,30,"2025-10-31T22:24:39.253",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785333,1761949479303,-500.0,0.00030958,120,"2025-10-31T22:24:39.303",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785334,1761949479351,-500.0,0.00030958,120,"2025-10-31T22:24:39.351",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785335,1761949479402,-500.0,0.00030958,120,"2025-10-31T22:24:39.402",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785336,1761949479450,-500.0,0.00030958,120,"2025-10-31T22:24:39.450",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785337,1761949479504,-500.0,0.00030958,120,"2025-10-31T22:24:39.504",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785338,1761949479557,-500.0,0.00030958,120,"2025-10-31T22:24:39.557",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785339,1761949479609,-500.0,0.00030958,120,"2025-10-31T22:24:39.609",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785340,1761949479664,-500.0,0.00030958,120,"2025-10-31T22:24:39.664",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785341,1761949479718,-500.0,0.00030958,120,"2025-10-31T22:24:39.718",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785342,1761949479769,-1829.27,0.00030958,120,"2025-10-31T22:24:39.769",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785343,1761949479818,-500.0,0.00030958,120,"2025-10-31T22:24:39.818",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785344,1761949479866,-500.0,0.00030958,120,"2025-10-31T22:24:39.866",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785345,1761949479915,-500.0,0.00030958,120,"2025-10-31T22:24:39.915",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785346,1761949479965,-500.0,0.00030958,120,"2025-10-31T22:24:39.965",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785347,1761949480014,-500.0,0.00030958,120,"2025-10-31T22:24:40.014",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785348,1761949480060,-500.0,0.00030958,120,"2025-10-31T22:24:40.060",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785349,1761949480108,-500.0,0.00030958,120,"2025-10-31T22:24:40.108",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785350,1761949480155,-998.77,0.00030958,120,"2025-10-31T22:24:40.155",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785351,1761949480199,-500.0,0.00030958,120,"2025-10-31T22:24:40.199",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785352,1761949480245,-1353.67,0.00030958,120,"2025-10-31T22:24:40.245",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785353,1761949480289,-500.0,0.00030958,120,"2025-10-31T22:24:40.289",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785354,1761949480334,-500.0,0.00030958,120,"2025-10-31T22:24:40.334",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785355,1761949480379,-500.0,0.00030958,120,"2025-10-31T22:24:40.379",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785356,1761949480427,-500.0,0.00030958,120,"2025-10-31T22:24:40.427",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785357,1761949480473,-500.0,0.00030958,120,"2025-10-31T22:24:40.473",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785358,1761949480527,-689.66,0.00030958,120,"2025-10-31T22:24:40.527",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785359,1761949480581,-500.0,0.00030958,120,"2025-10-31T22:24:40.581",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785360,1761949480633,-335.47595534,0.00030958,120,"2025-10-31T22:24:40.633",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785361,1761949480686,-617.11026459,0.00030958,120,"2025-10-31T22:24:40.686",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785362,1761949480737,-500.0,0.00030958,120,"2025-10-31T22:24:40.737",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785363,1761949480786,-537.24190629,0.00030958,120,"2025-10-31T22:24:40.786",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785364,1761949480834,-507.15,0.00030958,120,"2025-10-31T22:24:40.834",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785365,1761949480886,-1123.94,0.00030958,120,"2025-10-31T22:24:40.886",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785366,1761949480933,-500.0,0.00030958,120,"2025-10-31T22:24:40.933",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785367,1761949480990,-500.0,0.00030958,120,"2025-10-31T22:24:40.990",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785368,1761949481052,-500.0,0.00030958,120,"2025-10-31T22:24:41.052",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785369,1761949481113,-500.0,0.00030958,120,"2025-10-31T22:24:41.113",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785370,1761949481166,-7382.23,0.00030958,120,"2025-10-31T22:24:41.166",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785371,1761949481217,-500.0,0.00030958,120,"2025-10-31T22:24:41.217",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785372,1761949481269,-500.0,0.00030958,120,"2025-10-31T22:24:41.269",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785373,1761949481319,-918.83,0.00030958,120,"2025-10-31T22:24:41.319",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785374,1761949481374,-500.0,0.00030958,120,"2025-10-31T22:24:41.374",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785375,1761949481423,-500.0,0.00030958,120,"2025-10-31T22:24:41.423",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785376,1761949481472,-500.0,0.00030958,120,"2025-10-31T22:24:41.472",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785377,1761949481520,-631.30675018,0.00030958,120,"2025-10-31T22:24:41.520",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785378,1761949481772,-516.54,0.00030958,120,"2025-10-31T22:24:41.772",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785379,1761949481817,-500.0,0.00030958,120,"2025-10-31T22:24:41.817",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785380,1761949481862,-500.0,0.00030958,120,"2025-10-31T22:24:41.862",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785381,1761949481916,-500.0,0.00030958,120,"2025-10-31T22:24:41.916",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785382,1761949481967,-500.0,0.00030958,120,"2025-10-31T22:24:41.967",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785383,1761949482015,-500.0,0.00030958,120,"2025-10-31T22:24:42.015",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785384,1761949482062,-500.0,0.00030958,120,"2025-10-31T22:24:42.062",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785385,1761949482110,-667.86,0.00030958,120,"2025-10-31T22:24:42.110",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785386,1761949482160,-500.0,0.00030958,120,"2025-10-31T22:24:42.160",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785387,1761949482206,-602.0,0.00030958,120,"2025-10-31T22:24:42.206",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785388,1761949482255,-500.0,0.00030958,120,"2025-10-31T22:24:42.255",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785389,1761949482305,-500.0,0.00030958,120,"2025-10-31T22:24:42.305",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785390,1761949482356,-500.0,0.00030958,120,"2025-10-31T22:24:42.356",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785391,1761949482404,-500.0,0.00030958,120,"2025-10-31T22:24:42.404",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785392,1761949482452,-614.97,0.00030958,120,"2025-10-31T22:24:42.452",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785393,1761949482499,-686.55,0.00030958,120,"2025-10-31T22:24:42.499",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785394,1761949482547,-770.99,0.00030958,120,"2025-10-31T22:24:42.547",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785395,1761949482593,-500.0,0.00030958,120,"2025-10-31T22:24:42.593",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785396,1761949482645,-500.0,0.00030958,120,"2025-10-31T22:24:42.645",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785397,1761949482694,-500.0,0.00030958,120,"2025-10-31T22:24:42.694",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785398,1761949482744,-500.0,0.00030958,120,"2025-10-31T22:24:42.744",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785399,1761949482792,-500.0,0.00030958,120,"2025-10-31T22:24:42.792",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785400,1761949482842,-618.56724232,0.00030958,120,"2025-10-31T22:24:42.842",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785401,1761949482890,-532.87512025,0.00030958,120,"2025-10-31T22:24:42.890",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785402,1761949482939,-777.12,0.00030958,120,"2025-10-31T22:24:42.939",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785403,1761949482984,-500.0,0.00030958,120,"2025-10-31T22:24:42.984",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785404,1761949483031,-500.0,0.00030958,120,"2025-10-31T22:24:43.031",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785405,1761949483082,-500.0,0.00030958,120,"2025-10-31T22:24:43.082",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785406,1761949483128,-500.0,0.00030958,120,"2025-10-31T22:24:43.128",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785407,1761949483174,-500.0,0.00030958,120,"2025-10-31T22:24:43.174",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785408,1761949483218,-500.0,0.00030958,120,"2025-10-31T22:24:43.218",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785409,1761949483264,-500.0,0.00030958,120,"2025-10-31T22:24:43.264",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785410,1761949483310,-500.0,0.00030958,120,"2025-10-31T22:24:43.310",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785411,1761949483355,-500.0,0.00030958,120,"2025-10-31T22:24:43.355",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785412,1761949483399,-500.0,0.00030958,120,"2025-10-31T22:24:43.399",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785413,1761949483450,-500.0,0.00030958,120,"2025-10-31T22:24:43.450",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785414,1761949483498,-500.0,0.00030958,120,"2025-10-31T22:24:43.498",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785415,1761949483546,-609.77844214,0.00030958,120,"2025-10-31T22:24:43.546",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785416,1761949483596,-500.0,0.00030958,120,"2025-10-31T22:24:43.596",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785417,1761949483647,-500.0,0.00030958,120,"2025-10-31T22:24:43.647",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785418,1761949483700,-500.0,0.00030958,120,"2025-10-31T22:24:43.700",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785419,1761949483752,-792.15,0.00030958,120,"2025-10-31T22:24:43.752",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785420,1761949483803,-500.0,0.00030958,120,"2025-10-31T22:24:43.803",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785421,1761949483859,-610.46,0.00030958,120,"2025-10-31T22:24:43.859",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785422,1761949483912,-500.0,0.00030958,120,"2025-10-31T22:24:43.912",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785423,1761949483965,-500.0,0.00030958,120,"2025-10-31T22:24:43.965",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785424,1761949484021,-572.36,0.00030958,120,"2025-10-31T22:24:44.021",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785425,1761949484072,-500.0,0.00030958,120,"2025-10-31T22:24:44.072",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785426,1761949484122,-500.0,0.00030958,120,"2025-10-31T22:24:44.122",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785427,1761949484169,-500.0,0.00030958,120,"2025-10-31T22:24:44.169",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785428,1761949484217,-500.0,0.00030958,120,"2025-10-31T22:24:44.217",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785429,1761949484268,-500.0,0.00030958,120,"2025-10-31T22:24:44.268",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785430,1761949484317,-500.0,0.00030958,120,"2025-10-31T22:24:44.317",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785431,1761949484363,-356.81242021,0.00030958,120,"2025-10-31T22:24:44.363",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785432,1761949484411,-500.0,0.00030958,120,"2025-10-31T22:24:44.411",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785433,1761949484459,-500.0,0.00030958,120,"2025-10-31T22:24:44.459",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785434,1761949484507,-779.45,0.00030958,120,"2025-10-31T22:24:44.507",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785435,1761949484557,-633.85,0.00030958,120,"2025-10-31T22:24:44.557",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785436,1761949484605,-500.0,0.00030958,120,"2025-10-31T22:24:44.605",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785437,1761949484652,-500.0,0.00030958,120,"2025-10-31T22:24:44.652",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785438,1761949484701,-500.0,0.00030958,120,"2025-10-31T22:24:44.701",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785439,1761949484754,-500.0,0.00030958,120,"2025-10-31T22:24:44.754",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785440,1761949484823,-500.0,0.00030958,120,"2025-10-31T22:24:44.823",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785441,1761949484874,-500.0,0.00030958,120,"2025-10-31T22:24:44.874",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785442,1761949484926,-500.0,0.00030958,120,"2025-10-31T22:24:44.926",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785443,1761949484974,-500.0,0.00030958,120,"2025-10-31T22:24:44.974",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785444,1761949485021,-500.0,0.00030958,120,"2025-10-31T22:24:45.021",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785445,1761949485067,-783.16,0.00030958,120,"2025-10-31T22:24:45.067",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785446,1761949485115,-500.0,0.00030958,120,"2025-10-31T22:24:45.115",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785447,1761949485161,-500.0,0.00030958,120,"2025-10-31T22:24:45.161",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785448,1761949485206,-500.0,0.00030958,120,"2025-10-31T22:24:45.206",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785449,1761949485251,-500.0,0.00030958,120,"2025-10-31T22:24:45.251",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785450,1761949485296,-500.0,0.00030958,120,"2025-10-31T22:24:45.296",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785451,1761949485343,-500.0,0.00030958,120,"2025-10-31T22:24:45.343",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785452,1761949485389,-500.0,0.00030958,120,"2025-10-31T22:24:45.389",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785453,1761949485435,-500.0,0.00030958,120,"2025-10-31T22:24:45.435",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785454,1761949485482,-500.0,0.00030958,120,"2025-10-31T22:24:45.482",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785455,1761949485529,-500.0,0.00030958,120,"2025-10-31T22:24:45.529",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785456,1761949485574,-942.19,0.00030958,120,"2025-10-31T22:24:45.574",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785457,1761949485621,-599.28,0.00030958,30,"2025-10-31T22:24:45.621",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785458,1761949485664,-500.0,0.00030958,120,"2025-10-31T22:24:45.664",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785459,1761949485707,-500.0,0.00030958,120,"2025-10-31T22:24:45.707",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785460,1761949485750,-183.61929523,0.00030958,120,"2025-10-31T22:24:45.750",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785461,1761949485793,-738.29,0.00030958,120,"2025-10-31T22:24:45.793",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785462,1761949485838,-422.6923,0.00030958,120,"2025-10-31T22:24:45.838",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785463,1761949485884,-991.78,0.00030958,120,"2025-10-31T22:24:45.884",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785464,1761949485932,-500.0,0.00030958,120,"2025-10-31T22:24:45.932",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785465,1761949485980,-425.14282281,0.00030958,120,"2025-10-31T22:24:45.980",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785466,1761949486029,-500.0,0.00030958,120,"2025-10-31T22:24:46.029",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785467,1761949486078,-500.0,0.00030958,120,"2025-10-31T22:24:46.078",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785468,1761949486125,-500.0,0.00030958,120,"2025-10-31T22:24:46.125",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785469,1761949486174,-702.58,0.00030958,120,"2025-10-31T22:24:46.174",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785470,1761949486221,-500.0,0.00030958,120,"2025-10-31T22:24:46.221",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785471,1761949486270,-500.0,0.00030958,120,"2025-10-31T22:24:46.270",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785472,1761949486318,-500.0,0.00030958,120,"2025-10-31T22:24:46.318",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785473,1761949486367,-500.0,0.00030958,120,"2025-10-31T22:24:46.367",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785474,1761949486413,-500.0,0.00030958,120,"2025-10-31T22:24:46.413",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785475,1761949486461,-500.0,0.00030958,120,"2025-10-31T22:24:46.461",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785476,1761949486510,-536.95,0.00030958,120,"2025-10-31T22:24:46.510",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785477,1761949486553,-500.0,0.00030958,120,"2025-10-31T22:24:46.553",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785478,1761949486595,-518.74526729,0.00030958,120,"2025-10-31T22:24:46.595",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785479,1761949486636,-500.0,0.00030958,120,"2025-10-31T22:24:46.636",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785480,1761949486682,-500.0,0.00030958,120,"2025-10-31T22:24:46.682",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785481,1761949486933,-500.0,0.00030958,120,"2025-10-31T22:24:46.933",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785482,1761949486976,-500.0,0.00030958,120,"2025-10-31T22:24:46.976",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785483,1761949487018,-500.0,0.00030958,120,"2025-10-31T22:24:47.018",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785484,1761949487062,-500.0,0.00030958,120,"2025-10-31T22:24:47.062",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785485,1761949487104,-500.0,0.00030958,120,"2025-10-31T22:24:47.104",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785486,1761949487146,-500.0,0.00030958,120,"2025-10-31T22:24:47.146",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785487,1761949487192,-500.0,0.00030958,120,"2025-10-31T22:24:47.192",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785488,1761949487235,-500.0,0.00030958,120,"2025-10-31T22:24:47.235",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785489,1761949487278,-500.0,0.00030958,120,"2025-10-31T22:24:47.278",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785490,1761949487320,-439.9090053,0.00030958,120,"2025-10-31T22:24:47.320",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785491,1761949487364,-993.34,0.00030958,120,"2025-10-31T22:24:47.364",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785492,1761949487408,-500.0,0.00030958,120,"2025-10-31T22:24:47.408",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785493,1761949487452,-500.0,0.00030958,120,"2025-10-31T22:24:47.452",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785494,1761949487498,-500.0,0.00030958,120,"2025-10-31T22:24:47.498",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785495,1761949487543,-500.0,0.00030958,120,"2025-10-31T22:24:47.543",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785496,1761949487588,-500.0,0.00030958,120,"2025-10-31T22:24:47.588",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785497,1761949487636,-500.0,0.00030958,120,"2025-10-31T22:24:47.636",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785498,1761949487683,-500.0,0.00030958,120,"2025-10-31T22:24:47.683",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785499,1761949487732,-578.6058792,0.00030958,120,"2025-10-31T22:24:47.732",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785500,1761949487781,-500.0,0.00030958,120,"2025-10-31T22:24:47.781",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785501,1761949487828,-500.0,0.00030958,120,"2025-10-31T22:24:47.828",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785502,1761949487876,-500.0,0.00030958,120,"2025-10-31T22:24:47.876",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785503,1761949487921,-514.5,0.00030958,120,"2025-10-31T22:24:47.921",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785504,1761949487964,-527.20380409,0.00030958,120,"2025-10-31T22:24:47.964",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785505,1761949488007,-597.95,0.00030958,120,"2025-10-31T22:24:48.007",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785506,1761949488050,-500.0,0.00030958,120,"2025-10-31T22:24:48.050",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785507,1761949488093,-500.0,0.00030958,120,"2025-10-31T22:24:48.093",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785508,1761949488137,-500.0,0.00030958,120,"2025-10-31T22:24:48.137",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785509,1761949488180,-500.0,0.00030958,120,"2025-10-31T22:24:48.180",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785510,1761949488222,-500.0,0.00030958,120,"2025-10-31T22:24:48.222",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785511,1761949488269,-500.0,0.00030958,120,"2025-10-31T22:24:48.269",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785512,1761949488315,-1212.35,0.00030958,120,"2025-10-31T22:24:48.315",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785513,1761949488360,-500.0,0.00030958,120,"2025-10-31T22:24:48.360",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785514,1761949488401,-500.0,0.00030958,120,"2025-10-31T22:24:48.401",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785515,1761949488445,-418.64271982,0.00030958,120,"2025-10-31T22:24:48.445",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785516,1761949488489,-174.071418,0.00030958,120,"2025-10-31T22:24:48.489",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785517,1761949488533,-500.0,0.00030958,120,"2025-10-31T22:24:48.533",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785518,1761949488579,-500.0,0.00030958,120,"2025-10-31T22:24:48.579",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785519,1761949488624,-500.0,0.00030958,120,"2025-10-31T22:24:48.624",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785520,1761949488671,-500.0,0.00030958,120,"2025-10-31T22:24:48.671",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785521,1761949488720,-1791.22,0.00030958,120,"2025-10-31T22:24:48.720",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785522,1761949488769,-500.0,0.00030958,120,"2025-10-31T22:24:48.769",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785523,1761949488816,-500.0,0.00030958,120,"2025-10-31T22:24:48.816",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785524,1761949488864,-873.17,0.00030958,120,"2025-10-31T22:24:48.864",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785525,1761949488912,-500.0,0.00030958,120,"2025-10-31T22:24:48.912",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785526,1761949488957,-3487.93,0.00030958,120,"2025-10-31T22:24:48.957",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785527,1761949489002,-500.0,0.00030958,120,"2025-10-31T22:24:49.002",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785528,1761949489046,-151.174963,0.00030958,120,"2025-10-31T22:24:49.046",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785529,1761949489090,-519.91,0.00030958,120,"2025-10-31T22:24:49.090",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785530,1761949489135,-500.0,0.00030958,120,"2025-10-31T22:24:49.135",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785531,1761949489177,-500.0,0.00030958,120,"2025-10-31T22:24:49.177",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785532,1761949489221,-526.38225072,0.00030958,120,"2025-10-31T22:24:49.221",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785533,1761949489268,-880.06,0.00030958,120,"2025-10-31T22:24:49.268",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785534,1761949489311,-500.0,0.00030958,120,"2025-10-31T22:24:49.311",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785535,1761949489356,-500.0,0.00030958,120,"2025-10-31T22:24:49.356",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785536,1761949489398,-500.0,0.00030958,120,"2025-10-31T22:24:49.398",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785537,1761949489443,-500.0,0.00030958,120,"2025-10-31T22:24:49.443",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785538,1761949489491,-500.0,0.00030958,120,"2025-10-31T22:24:49.491",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785539,1761949489537,-179.38747036,0.00030958,120,"2025-10-31T22:24:49.537",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785540,1761949489582,-643.07,0.00030958,120,"2025-10-31T22:24:49.582",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785541,1761949489628,-206.59357293,0.00030958,120,"2025-10-31T22:24:49.628",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785542,1761949489673,-477.23814323,0.00031,120,"2025-10-31T22:24:49.673",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785543,1761949489724,-500.96828797,0.00031,60,"2025-10-31T22:24:49.724",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785544,1761949489770,-477.23814323,0.00031,30,"2025-10-31T22:24:49.770",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785545,1761949489812,-421.27,0.000311,30,"2025-10-31T22:24:49.812",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785546,1761949489856,-756.856133,0.00031232,120,"2025-10-31T22:24:49.856",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785547,1761949489902,-299.955086,0.00031232,120,"2025-10-31T22:24:49.902",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785548,1761949489946,-265.4952171,0.00031232,120,"2025-10-31T22:24:49.946",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785549,1761949489988,-503.76565299,0.00031232,120,"2025-10-31T22:24:49.988",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785550,1761949490031,-500.0,0.00031232,120,"2025-10-31T22:24:50.031",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785551,1761949490073,-500.0,0.00031232,120,"2025-10-31T22:24:50.073",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785552,1761949490114,-500.0,0.00031232,120,"2025-10-31T22:24:50.114",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785553,1761949490156,-606.88606686,0.00031232,120,"2025-10-31T22:24:50.156",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785554,1761949490200,-500.0,0.00031232,120,"2025-10-31T22:24:50.200",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785555,1761949490241,-510.3940175,0.00031232,120,"2025-10-31T22:24:50.241",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785556,1761949490284,-513.30851992,0.00031232,120,"2025-10-31T22:24:50.284",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785557,1761949490328,-500.0,0.00031232,120,"2025-10-31T22:24:50.328",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785558,1761949490371,-526.30946556,0.00031232,120,"2025-10-31T22:24:50.371",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785559,1761949490414,-500.0,0.00031232,120,"2025-10-31T22:24:50.414",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785560,1761949490457,-525.35095417,0.00031232,120,"2025-10-31T22:24:50.457",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785561,1761949490504,-500.0,0.00031232,120,"2025-10-31T22:24:50.504",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785562,1761949490548,-500.0,0.00031232,120,"2025-10-31T22:24:50.548",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785563,1761949490592,-514.63436105,0.00031232,120,"2025-10-31T22:24:50.592",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785564,1761949490637,-525.6473395,0.00031232,120,"2025-10-31T22:24:50.637",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785565,1761949490680,-500.0,0.00031232,120,"2025-10-31T22:24:50.680",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785566,1761949490727,-533.42612235,0.00031232,120,"2025-10-31T22:24:50.727",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785567,1761949490773,-500.0,0.00031232,120,"2025-10-31T22:24:50.773",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785568,1761949490817,-541.31070778,0.00031232,120,"2025-10-31T22:24:50.817",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785569,1761949490861,-500.0,0.00031232,120,"2025-10-31T22:24:50.861",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785570,1761949490903,-500.0,0.00031232,120,"2025-10-31T22:24:50.903",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785571,1761949490949,-500.0,0.00031232,120,"2025-10-31T22:24:50.949",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785572,1761949490994,-500.0,0.00031232,120,"2025-10-31T22:24:50.994",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785573,1761949491039,-500.0,0.00031232,120,"2025-10-31T22:24:51.039",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785574,1761949491085,-514.54377793,0.00031232,120,"2025-10-31T22:24:51.085",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785575,1761949491132,-500.0,0.00031232,120,"2025-10-31T22:24:51.132",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785576,1761949491180,-500.0,0.00031232,30,"2025-10-31T22:24:51.180",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785577,1761949491226,-500.0,0.00031232,120,"2025-10-31T22:24:51.226",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785578,1761949491271,-523.31486958,0.00031232,120,"2025-10-31T22:24:51.271",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785579,1761949491318,-500.0,0.00031232,30,"2025-10-31T22:24:51.318",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785580,1761949491365,-500.0,0.00031232,120,"2025-10-31T22:24:51.365",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785581,1761949491410,-500.0,0.00031232,120,"2025-10-31T22:24:51.410",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785582,1761949491454,-500.0,0.00031232,120,"2025-10-31T22:24:51.454",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785583,1761949491499,-500.0,0.00031232,120,"2025-10-31T22:24:51.499",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785584,1761949491544,-500.0,0.00031232,120,"2025-10-31T22:24:51.544",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785585,1761949491762,-500.0,0.00031232,120,"2025-10-31T22:24:51.762",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785586,1761949491805,-500.0,0.00031232,120,"2025-10-31T22:24:51.805",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785587,1761949491852,-500.0,0.00031232,120,"2025-10-31T22:24:51.852",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785588,1761949491900,-500.0,0.00031232,120,"2025-10-31T22:24:51.900",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785589,1761949491944,-500.0,0.00031232,120,"2025-10-31T22:24:51.944",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785590,1761949491987,-500.0,0.00031232,120,"2025-10-31T22:24:51.987",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785591,1761949492031,-500.0,0.00031232,120,"2025-10-31T22:24:52.031",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785592,1761949492076,-500.0,0.00031232,120,"2025-10-31T22:24:52.076",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785593,1761949492120,-500.0,0.00031232,120,"2025-10-31T22:24:52.120",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785594,1761949492164,-500.0,0.00031232,120,"2025-10-31T22:24:52.164",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785595,1761949492208,-500.0,0.00031232,120,"2025-10-31T22:24:52.208",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785596,1761949492254,-500.0,0.00031232,120,"2025-10-31T22:24:52.254",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785597,1761949492298,-500.0,0.00031232,120,"2025-10-31T22:24:52.298",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785598,1761949492342,-500.0,0.00031232,120,"2025-10-31T22:24:52.342",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785599,1761949492385,-500.0,0.00031232,120,"2025-10-31T22:24:52.385",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785600,1761949492428,-500.0,0.00031232,120,"2025-10-31T22:24:52.428",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785601,1761949492473,-500.0,0.00031232,120,"2025-10-31T22:24:52.473",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785602,1761949492518,-503.19454029,0.00031232,120,"2025-10-31T22:24:52.518",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785603,1761949492560,-354.92296798,0.00031232,120,"2025-10-31T22:24:52.560",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785604,1761949492600,-516.07582785,0.00031232,120,"2025-10-31T22:24:52.600",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785605,1761949492646,-500.0,0.00031232,120,"2025-10-31T22:24:52.646",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785606,1761949492694,-500.0,0.00031232,120,"2025-10-31T22:24:52.694",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785607,1761949492744,-500.0,0.00031232,120,"2025-10-31T22:24:52.744",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785608,1761949492791,-500.0,0.00031232,120,"2025-10-31T22:24:52.791",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785609,1761949492835,-500.0,0.00031232,120,"2025-10-31T22:24:52.835",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785610,1761949492879,-500.0,0.00031232,120,"2025-10-31T22:24:52.879",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785611,1761949492921,-500.0,0.00031232,120,"2025-10-31T22:24:52.921",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785612,1761949492963,-500.0,0.00031232,120,"2025-10-31T22:24:52.963",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785613,1761949493005,-500.0,0.00031232,120,"2025-10-31T22:24:53.005",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785614,1761949493048,-554.24,0.00031232,120,"2025-10-31T22:24:53.048",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785615,1761949493089,-500.0,0.00031232,120,"2025-10-31T22:24:53.089",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785616,1761949493133,-500.0,0.00031232,120,"2025-10-31T22:24:53.133",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785617,1761949493174,-500.0,0.00031232,120,"2025-10-31T22:24:53.174",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785618,1761949493215,-500.0,0.00031232,120,"2025-10-31T22:24:53.215",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785619,1761949493262,-500.0,0.00031232,120,"2025-10-31T22:24:53.262",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785620,1761949493307,-521.80345289,0.00031232,120,"2025-10-31T22:24:53.307",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785621,1761949493350,-500.0,0.00031232,120,"2025-10-31T22:24:53.350",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785622,1761949493392,-500.0,0.00031232,120,"2025-10-31T22:24:53.392",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785623,1761949493435,-500.0,0.00031232,120,"2025-10-31T22:24:53.435",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785624,1761949493479,-500.0,0.00031232,120,"2025-10-31T22:24:53.479",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785625,1761949493525,-500.0,0.00031232,120,"2025-10-31T22:24:53.525",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785626,1761949493570,-500.0,0.00031232,120,"2025-10-31T22:24:53.570",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785627,1761949493615,-821.39,0.00031232,120,"2025-10-31T22:24:53.615",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785628,1761949493663,-500.0,0.00031232,120,"2025-10-31T22:24:53.663",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785629,1761949493713,-500.0,0.00031232,120,"2025-10-31T22:24:53.713",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785630,1761949493762,-514.17055126,0.00031232,120,"2025-10-31T22:24:53.762",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785631,1761949493811,-500.0,0.00031232,120,"2025-10-31T22:24:53.811",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785632,1761949493865,-500.0,0.00031232,120,"2025-10-31T22:24:53.865",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785633,1761949493916,-500.0,0.00031232,120,"2025-10-31T22:24:53.916",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785634,1761949493963,-500.0,0.00031232,120,"2025-10-31T22:24:53.963",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785635,1761949494008,-500.0,0.00031232,120,"2025-10-31T22:24:54.008",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785636,1761949494054,-500.0,0.00031232,120,"2025-10-31T22:24:54.054",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785637,1761949494101,-557.30994292,0.00031232,120,"2025-10-31T22:24:54.101",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785638,1761949494146,-500.0,0.00031232,120,"2025-10-31T22:24:54.146",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785639,1761949494197,-500.0,0.00031232,120,"2025-10-31T22:24:54.197",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785640,1761949494245,-500.0,0.00031232,120,"2025-10-31T22:24:54.245",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785641,1761949494293,-500.0,0.00031232,120,"2025-10-31T22:24:54.293",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785642,1761949494342,-500.0,0.00031232,120,"2025-10-31T22:24:54.342",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785643,1761949494391,-500.0,0.00031232,120,"2025-10-31T22:24:54.391",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785644,1761949494439,-500.0,0.00031232,120,"2025-10-31T22:24:54.439",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785645,1761949494488,-722.59,0.00031232,120,"2025-10-31T22:24:54.488",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785646,1761949494537,-500.0,0.00031232,120,"2025-10-31T22:24:54.537",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785647,1761949494583,-500.0,0.00031232,120,"2025-10-31T22:24:54.583",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785648,1761949494628,-500.0,0.00031232,120,"2025-10-31T22:24:54.628",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785649,1761949494675,-500.0,0.00031232,120,"2025-10-31T22:24:54.675",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785650,1761949494724,-500.0,0.00031232,120,"2025-10-31T22:24:54.724",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785651,1761949494773,-500.0,0.00031232,120,"2025-10-31T22:24:54.773",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785652,1761949494820,-500.0,0.00031232,120,"2025-10-31T22:24:54.820",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785653,1761949494865,-500.0,0.00031232,120,"2025-10-31T22:24:54.865",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785654,1761949494914,-511.74815808,0.00031232,120,"2025-10-31T22:24:54.914",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785655,1761949494963,-500.0,0.00031232,120,"2025-10-31T22:24:54.963",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785656,1761949495013,-500.0,0.00031232,120,"2025-10-31T22:24:55.013",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785657,1761949495066,-582.15244928,0.00031232,120,"2025-10-31T22:24:55.066",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785658,1761949495112,-500.0,0.00031232,120,"2025-10-31T22:24:55.112",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785659,1761949495160,-500.0,0.00031232,120,"2025-10-31T22:24:55.160",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785660,1761949495202,-185.75991878,0.00031232,120,"2025-10-31T22:24:55.202",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785661,1761949495246,-500.0,0.00031232,120,"2025-10-31T22:24:55.246",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785662,1761949495288,-500.0,0.00031232,120,"2025-10-31T22:24:55.288",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785663,1761949495331,-857.4,0.00031232,120,"2025-10-31T22:24:55.331",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785664,1761949495373,-415.0,0.00031232,120,"2025-10-31T22:24:55.373",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785665,1761949495416,-696.26,0.00031232,120,"2025-10-31T22:24:55.416",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785666,1761949495457,-500.0,0.00031232,120,"2025-10-31T22:24:55.457",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785667,1761949495503,-500.0,0.00031232,120,"2025-10-31T22:24:55.503",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785668,1761949495550,-500.0,0.00031232,120,"2025-10-31T22:24:55.550",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785669,1761949495596,-782.34,0.00031232,120,"2025-10-31T22:24:55.596",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785670,1761949495643,-500.0,0.00031232,120,"2025-10-31T22:24:55.643",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785671,1761949495689,-637.92,0.00031232,120,"2025-10-31T22:24:55.689",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785672,1761949495736,-500.0,0.00031232,120,"2025-10-31T22:24:55.736",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785673,1761949495782,-500.0,0.00031232,120,"2025-10-31T22:24:55.782",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785674,1761949495828,-500.0,0.00031232,120,"2025-10-31T22:24:55.828",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785675,1761949495876,-500.0,0.00031232,120,"2025-10-31T22:24:55.876",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785676,1761949495928,-500.0,0.00031232,120,"2025-10-31T22:24:55.928",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785677,1761949495979,-500.0,0.00031232,120,"2025-10-31T22:24:55.979",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785678,1761949496040,-620.23,0.00031232,120,"2025-10-31T22:24:56.040",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785679,1761949496101,-500.0,0.00031232,120,"2025-10-31T22:24:56.101",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785680,1761949496160,-500.0,0.00031232,120,"2025-10-31T22:24:56.160",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785681,1761949496211,-500.0,0.00031232,120,"2025-10-31T22:24:56.211",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785682,1761949496264,-626.82,0.00031232,120,"2025-10-31T22:24:56.264",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785683,1761949496312,-729.69,0.00031232,120,"2025-10-31T22:24:56.312",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785684,1761949496364,-987.09,0.00031232,120,"2025-10-31T22:24:56.364",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785685,1761949496428,-500.0,0.00031232,120,"2025-10-31T22:24:56.428",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785686,1761949496480,-513.95605198,0.00031232,120,"2025-10-31T22:24:56.480",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785687,1761949496529,-500.0,0.00031232,120,"2025-10-31T22:24:56.529",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785688,1761949496750,-759.49,0.00031232,120,"2025-10-31T22:24:56.750",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785689,1761949496800,-1150.02,0.00031232,120,"2025-10-31T22:24:56.800",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785690,1761949496851,-500.0,0.00031232,120,"2025-10-31T22:24:56.851",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785691,1761949496905,-500.0,0.00031232,120,"2025-10-31T22:24:56.905",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785692,1761949496957,-500.0,0.00031232,120,"2025-10-31T22:24:56.957",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785693,1761949497006,-500.0,0.00031232,120,"2025-10-31T22:24:57.006",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785694,1761949497054,-707.85,0.00031232,120,"2025-10-31T22:24:57.054",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785695,1761949497101,-597.85,0.00031232,120,"2025-10-31T22:24:57.101",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785696,1761949497146,-500.0,0.00031232,120,"2025-10-31T22:24:57.146",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785697,1761949497199,-500.0,0.00031232,120,"2025-10-31T22:24:57.199",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785698,1761949497246,-688.16,0.00031232,120,"2025-10-31T22:24:57.246",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785699,1761949497293,-500.0,0.00031232,120,"2025-10-31T22:24:57.293",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785700,1761949497340,-500.0,0.00031232,120,"2025-10-31T22:24:57.340",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785701,1761949497388,-500.0,0.00031232,120,"2025-10-31T22:24:57.388",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785702,1761949497436,-500.0,0.00031232,120,"2025-10-31T22:24:57.436",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785703,1761949497482,-500.0,0.00031232,120,"2025-10-31T22:24:57.482",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785704,1761949497529,-500.0,0.00031232,120,"2025-10-31T22:24:57.529",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785705,1761949497575,-557.31437979,0.00031232,120,"2025-10-31T22:24:57.575",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785706,1761949497622,-500.0,0.00031232,120,"2025-10-31T22:24:57.622",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785707,1761949497667,-500.0,0.00031232,120,"2025-10-31T22:24:57.667",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785708,1761949497712,-500.0,0.00031232,120,"2025-10-31T22:24:57.712",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785709,1761949497757,-500.0,0.00031232,120,"2025-10-31T22:24:57.757",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785710,1761949497798,-500.0,0.00031232,120,"2025-10-31T22:24:57.798",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785711,1761949497841,-500.0,0.00031232,120,"2025-10-31T22:24:57.841",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785712,1761949497889,-500.0,0.00031232,120,"2025-10-31T22:24:57.889",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785713,1761949497935,-500.0,0.00031232,120,"2025-10-31T22:24:57.935",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785714,1761949497977,-500.0,0.00031232,120,"2025-10-31T22:24:57.977",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785715,1761949498020,-351.199699,0.00031232,120,"2025-10-31T22:24:58.020",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785716,1761949498063,-500.0,0.00031232,120,"2025-10-31T22:24:58.063",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785717,1761949498105,-500.0,0.00031232,120,"2025-10-31T22:24:58.105",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785718,1761949498146,-631.38546799,0.00031232,120,"2025-10-31T22:24:58.146",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785719,1761949498192,-500.0,0.00031232,120,"2025-10-31T22:24:58.192",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785720,1761949498238,-509.10246238,0.00031232,120,"2025-10-31T22:24:58.238",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785721,1761949498280,-500.0,0.00031232,120,"2025-10-31T22:24:58.280",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785722,1761949498322,-500.0,0.00031232,120,"2025-10-31T22:24:58.322",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785723,1761949498365,-500.0,0.00031232,120,"2025-10-31T22:24:58.365",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785724,1761949498408,-500.0,0.00031232,120,"2025-10-31T22:24:58.408",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785725,1761949498461,-500.0,0.00031232,120,"2025-10-31T22:24:58.461",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785726,1761949498515,-500.0,0.00031232,120,"2025-10-31T22:24:58.515",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785727,1761949498566,-437.90576041,0.00031232,120,"2025-10-31T22:24:58.566",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785728,1761949498614,-542.6,0.00031232,120,"2025-10-31T22:24:58.614",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785729,1761949498672,-500.0,0.00031232,120,"2025-10-31T22:24:58.672",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785730,1761949498720,-500.0,0.00031232,120,"2025-10-31T22:24:58.720",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785731,1761949498768,-500.0,0.00031232,120,"2025-10-31T22:24:58.768",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785732,1761949498814,-500.0,0.00031232,120,"2025-10-31T22:24:58.814",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785733,1761949498863,-508.0455892,0.00031232,120,"2025-10-31T22:24:58.863",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785734,1761949498910,-296.43111801,0.00031232,120,"2025-10-31T22:24:58.910",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785735,1761949498953,-612.15,0.00031232,120,"2025-10-31T22:24:58.953",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785736,1761949498994,-500.0,0.00031232,120,"2025-10-31T22:24:58.994",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785737,1761949499037,-500.0,0.00031232,120,"2025-10-31T22:24:59.037",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785738,1761949499079,-535.13591343,0.00031232,120,"2025-10-31T22:24:59.079",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785739,1761949499120,-500.0,0.00031232,120,"2025-10-31T22:24:59.120",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785740,1761949499163,-500.0,0.00031232,120,"2025-10-31T22:24:59.163",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785741,1761949499205,-620.56,0.00031232,120,"2025-10-31T22:24:59.205",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785742,1761949499252,-329.60099547,0.00031232,120,"2025-10-31T22:24:59.252",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785743,1761949499298,-500.0,0.00031232,120,"2025-10-31T22:24:59.298",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785744,1761949499346,-424.35322711,0.00031232,120,"2025-10-31T22:24:59.346",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785745,1761949499400,-619.69,0.00031232,120,"2025-10-31T22:24:59.400",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785746,1761949499462,-500.0,0.00031232,120,"2025-10-31T22:24:59.462",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785747,1761949499512,-500.0,0.00031232,120,"2025-10-31T22:24:59.512",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785748,1761949499559,-276.3542532,0.00031232,120,"2025-10-31T22:24:59.559",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785749,1761949499603,-830.6,0.00031232,120,"2025-10-31T22:24:59.603",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785750,1761949499650,-500.0,0.00031232,120,"2025-10-31T22:24:59.650",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785751,1761949499701,-500.0,0.00031232,120,"2025-10-31T22:24:59.701",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785752,1761949499752,-500.0,0.00031232,120,"2025-10-31T22:24:59.752",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785753,1761949499786,-500.0,0.00031232,120,"2025-10-31T22:24:59.786",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785754,1761949499821,-500.0,0.00031232,120,"2025-10-31T22:24:59.821",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785755,1761949499853,-500.0,0.00031232,120,"2025-10-31T22:24:59.853",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785756,1761949499885,-513.99669403,0.00031232,120,"2025-10-31T22:24:59.885",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785757,1761949499922,-500.0,0.00031232,120,"2025-10-31T22:24:59.922",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785758,1761949499958,-500.0,0.00031232,120,"2025-10-31T22:24:59.958",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785759,1761949499992,-500.0,0.00031232,120,"2025-10-31T22:24:59.992",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785760,1761949500026,-628.34,0.00031232,120,"2025-10-31T22:25:00.026",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785761,1761949500061,-500.0,0.00031232,120,"2025-10-31T22:25:00.061",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785762,1761949500094,-500.0,0.00031232,120,"2025-10-31T22:25:00.094",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785763,1761949500127,-500.0,0.00031232,120,"2025-10-31T22:25:00.127",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785764,1761949500164,-500.0,0.00031232,120,"2025-10-31T22:25:00.164",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785765,1761949500199,-500.0,0.00031232,120,"2025-10-31T22:25:00.199",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785766,1761949500246,-467.07768555,0.00031232,120,"2025-10-31T22:25:00.246",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785767,1761949500288,-500.0,0.00031232,120,"2025-10-31T22:25:00.288",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785768,1761949500326,-551.67,0.00031232,120,"2025-10-31T22:25:00.326",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785769,1761949500364,-656.58,0.00031232,120,"2025-10-31T22:25:00.364",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785770,1761949500403,-500.0,0.00031232,120,"2025-10-31T22:25:00.403",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785771,1761949500438,-596.39,0.00031232,120,"2025-10-31T22:25:00.438",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785772,1761949500474,-545.77,0.00031232,120,"2025-10-31T22:25:00.474",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785773,1761949500512,-615.05612161,0.00031232,120,"2025-10-31T22:25:00.512",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785774,1761949500550,-500.0,0.00031232,120,"2025-10-31T22:25:00.550",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785775,1761949500589,-500.0,0.00031232,120,"2025-10-31T22:25:00.589",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785776,1761949500629,-500.0,0.00031232,120,"2025-10-31T22:25:00.629",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785777,1761949500670,-500.0,0.00031232,120,"2025-10-31T22:25:00.670",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785778,1761949500711,-500.0,0.00031232,120,"2025-10-31T22:25:00.711",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785779,1761949500751,-500.0,0.00031232,120,"2025-10-31T22:25:00.751",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785780,1761949500798,-610.64447661,0.00031232,120,"2025-10-31T22:25:00.798",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785781,1761949500846,-500.0,0.00031232,120,"2025-10-31T22:25:00.846",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785782,1761949500890,-391.62000605,0.00031232,120,"2025-10-31T22:25:00.890",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785783,1761949500929,-500.0,0.00031232,120,"2025-10-31T22:25:00.929",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785784,1761949500963,-500.0,0.00031232,120,"2025-10-31T22:25:00.963",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785785,1761949501000,-500.0,0.00031232,120,"2025-10-31T22:25:01.000",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785786,1761949501041,-500.0,0.00031232,120,"2025-10-31T22:25:01.041",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785787,1761949501080,-803.11,0.00031232,120,"2025-10-31T22:25:01.080",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785788,1761949501116,-500.0,0.00031232,120,"2025-10-31T22:25:01.116",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785789,1761949501152,-500.0,0.00031232,120,"2025-10-31T22:25:01.152",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785790,1761949501193,-822.18,0.00031232,120,"2025-10-31T22:25:01.193",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785791,1761949501230,-626.57,0.00031232,120,"2025-10-31T22:25:01.230",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785792,1761949501512,-500.0,0.00031232,120,"2025-10-31T22:25:01.512",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785793,1761949501547,-500.0,0.00031232,120,"2025-10-31T22:25:01.547",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785794,1761949501581,-542.35522208,0.00031232,120,"2025-10-31T22:25:01.581",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785795,1761949501614,-500.0,0.00031232,120,"2025-10-31T22:25:01.614",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785796,1761949501649,-594.42725388,0.00031232,120,"2025-10-31T22:25:01.649",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785797,1761949501689,-500.0,0.00031232,120,"2025-10-31T22:25:01.689",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785798,1761949501726,-520.60047577,0.00031232,120,"2025-10-31T22:25:01.726",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785799,1761949501764,-500.0,0.00031232,120,"2025-10-31T22:25:01.764",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785800,1761949501802,-500.0,0.00031232,120,"2025-10-31T22:25:01.802",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785801,1761949501838,-500.0,0.00031232,120,"2025-10-31T22:25:01.838",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785802,1761949501872,-500.0,0.00031232,120,"2025-10-31T22:25:01.872",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785803,1761949501907,-700.35,0.00031232,120,"2025-10-31T22:25:01.907",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785804,1761949501940,-500.0,0.00031232,120,"2025-10-31T22:25:01.940",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785805,1761949501973,-500.0,0.00031232,120,"2025-10-31T22:25:01.973",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785806,1761949502006,-1499.46,0.00031232,120,"2025-10-31T22:25:02.006",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785807,1761949502039,-500.0,0.00031232,120,"2025-10-31T22:25:02.039",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785808,1761949502071,-500.0,0.00031232,120,"2025-10-31T22:25:02.071",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785809,1761949502102,-500.0,0.00031232,120,"2025-10-31T22:25:02.102",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785810,1761949502133,-619.85174846,0.00031232,120,"2025-10-31T22:25:02.133",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785811,1761949502165,-634.35,0.00031232,120,"2025-10-31T22:25:02.165",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785812,1761949502200,-500.0,0.00031232,120,"2025-10-31T22:25:02.200",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785813,1761949502232,-500.0,0.00031232,120,"2025-10-31T22:25:02.232",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785814,1761949502267,-500.0,0.00031232,120,"2025-10-31T22:25:02.267",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785815,1761949502300,-500.0,0.00031232,120,"2025-10-31T22:25:02.300",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785816,1761949502333,-500.0,0.00031232,120,"2025-10-31T22:25:02.333",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785817,1761949502366,-500.0,0.00031232,120,"2025-10-31T22:25:02.366",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785818,1761949502400,-291.69863796,0.00031232,120,"2025-10-31T22:25:02.400",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785819,1761949502433,-224.12173567,0.00031232,120,"2025-10-31T22:25:02.433",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785820,1761949502468,-500.0,0.00031232,120,"2025-10-31T22:25:02.468",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785821,1761949502504,-599.37,0.00031232,120,"2025-10-31T22:25:02.504",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785822,1761949502538,-500.0,0.00031232,120,"2025-10-31T22:25:02.538",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785823,1761949502571,-500.0,0.00031232,120,"2025-10-31T22:25:02.571",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785824,1761949502603,-500.0,0.00031232,120,"2025-10-31T22:25:02.603",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785825,1761949502636,-185.4343523,0.00031232,120,"2025-10-31T22:25:02.636",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785826,1761949502670,-500.0,0.00031232,120,"2025-10-31T22:25:02.670",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785827,1761949502704,-500.0,0.00031232,120,"2025-10-31T22:25:02.704",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785828,1761949502739,-500.0,0.00031232,60,"2025-10-31T22:25:02.739",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785829,1761949502772,-224.06832547,0.00031232,120,"2025-10-31T22:25:02.772",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785830,1761949502806,-1004.11,0.00031232,120,"2025-10-31T22:25:02.806",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785831,1761949502839,-532.28,0.00031232,120,"2025-10-31T22:25:02.839",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785832,1761949502873,-500.0,0.00031232,120,"2025-10-31T22:25:02.873",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785833,1761949502906,-706.78,0.00031232,120,"2025-10-31T22:25:02.906",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785834,1761949502940,-500.0,0.00031232,120,"2025-10-31T22:25:02.940",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785835,1761949502975,-500.0,0.00031232,120,"2025-10-31T22:25:02.975",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785836,1761949503008,-500.0,0.00031232,120,"2025-10-31T22:25:03.008",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785837,1761949503047,-476.87486302,0.00031232,120,"2025-10-31T22:25:03.047",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785838,1761949503084,-500.0,0.00031232,120,"2025-10-31T22:25:03.084",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785839,1761949503119,-1332.02,0.00031232,120,"2025-10-31T22:25:03.119",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785840,1761949503158,-500.0,0.00031232,120,"2025-10-31T22:25:03.158",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785841,1761949503197,-324.54911512,0.00031232,120,"2025-10-31T22:25:03.197",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785842,1761949503237,-500.0,0.00031232,120,"2025-10-31T22:25:03.237",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785843,1761949503277,-500.0,0.00031232,120,"2025-10-31T22:25:03.277",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785844,1761949503316,-500.0,0.00031232,120,"2025-10-31T22:25:03.316",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785845,1761949503357,-500.0,0.00031232,120,"2025-10-31T22:25:03.357",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785846,1761949503396,-795.91,0.00031232,120,"2025-10-31T22:25:03.396",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785847,1761949503436,-300.0,0.00031232,120,"2025-10-31T22:25:03.436",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785848,1761949503477,-500.0,0.00031232,120,"2025-10-31T22:25:03.477",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785849,1761949503523,-500.0,0.00031232,120,"2025-10-31T22:25:03.523",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785850,1761949503571,-771.23,0.00031232,60,"2025-10-31T22:25:03.571",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785851,1761949503618,-500.0,0.00031232,120,"2025-10-31T22:25:03.618",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785852,1761949503666,-656.84,0.00031232,120,"2025-10-31T22:25:03.666",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785853,1761949503714,-500.0,0.00031232,120,"2025-10-31T22:25:03.714",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785854,1761949503759,-500.0,0.00031232,120,"2025-10-31T22:25:03.759",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785855,1761949503806,-500.0,0.00031232,120,"2025-10-31T22:25:03.806",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785856,1761949503849,-500.0,0.00031232,120,"2025-10-31T22:25:03.849",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785857,1761949503891,-569.25273242,0.00031232,120,"2025-10-31T22:25:03.891",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785858,1761949503932,-500.0,0.00031232,120,"2025-10-31T22:25:03.932",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785859,1761949503974,-500.0,0.00031232,120,"2025-10-31T22:25:03.974",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785860,1761949504014,-500.0,0.00031232,120,"2025-10-31T22:25:04.014",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785861,1761949504055,-500.0,0.00031232,120,"2025-10-31T22:25:04.055",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785862,1761949504095,-711.95,0.00031232,120,"2025-10-31T22:25:04.095",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785863,1761949504135,-500.0,0.00031232,120,"2025-10-31T22:25:04.135",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785864,1761949504176,-500.0,0.00031232,120,"2025-10-31T22:25:04.176",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785865,1761949504216,-500.0,0.00031232,120,"2025-10-31T22:25:04.216",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785866,1761949504259,-500.0,0.00031232,90,"2025-10-31T22:25:04.259",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785867,1761949504301,-820.06,0.00031232,120,"2025-10-31T22:25:04.301",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785868,1761949504346,-636.91,0.00031232,120,"2025-10-31T22:25:04.346",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785869,1761949504391,-500.0,0.00031232,120,"2025-10-31T22:25:04.391",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785870,1761949504437,-500.0,0.00031232,120,"2025-10-31T22:25:04.437",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785871,1761949504483,-500.0,0.00031232,120,"2025-10-31T22:25:04.483",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785872,1761949504524,-500.0,0.00031232,120,"2025-10-31T22:25:04.524",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785873,1761949504573,-500.0,0.00031232,120,"2025-10-31T22:25:04.573",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785874,1761949504616,-500.0,0.00031232,120,"2025-10-31T22:25:04.616",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785875,1761949504660,-500.0,0.00031232,120,"2025-10-31T22:25:04.660",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785876,1761949504706,-674.21,0.00031232,120,"2025-10-31T22:25:04.706",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785877,1761949504752,-500.0,0.00031232,120,"2025-10-31T22:25:04.752",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785878,1761949504798,-500.0,0.00031232,120,"2025-10-31T22:25:04.798",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785879,1761949504840,-500.0,0.00031232,120,"2025-10-31T22:25:04.840",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785880,1761949504883,-739.99,0.00031232,120,"2025-10-31T22:25:04.883",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785881,1761949504926,-500.0,0.00031232,120,"2025-10-31T22:25:04.926",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785882,1761949504969,-500.0,0.00031232,120,"2025-10-31T22:25:04.969",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785883,1761949505012,-525.78861812,0.00031232,120,"2025-10-31T22:25:05.012",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785884,1761949505054,-335.02083607,0.00031232,120,"2025-10-31T22:25:05.054",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785885,1761949505090,-500.0,0.00031232,120,"2025-10-31T22:25:05.090",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785886,1761949505129,-500.0,0.00031232,120,"2025-10-31T22:25:05.129",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785887,1761949505170,-500.0,0.00031232,120,"2025-10-31T22:25:05.170",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785888,1761949505211,-531.85283663,0.00031232,120,"2025-10-31T22:25:05.211",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785889,1761949505257,-500.0,0.00031232,120,"2025-10-31T22:25:05.257",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785890,1761949505300,-500.0,0.00031232,120,"2025-10-31T22:25:05.300",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785891,1761949505342,-500.0,0.00031232,120,"2025-10-31T22:25:05.342",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785892,1761949505384,-500.0,0.00031232,120,"2025-10-31T22:25:05.384",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785893,1761949505425,-500.0,0.00031232,120,"2025-10-31T22:25:05.425",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785894,1761949505465,-500.0,0.00031232,120,"2025-10-31T22:25:05.465",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785895,1761949505679,-617.53414203,0.00031232,120,"2025-10-31T22:25:05.679",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785896,1761949505724,-500.0,0.00031232,120,"2025-10-31T22:25:05.724",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785897,1761949505766,-534.33997652,0.00031232,120,"2025-10-31T22:25:05.766",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785898,1761949505804,-500.0,0.00031232,120,"2025-10-31T22:25:05.804",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785899,1761949505844,-607.0,0.00031232,120,"2025-10-31T22:25:05.844",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785900,1761949505884,-500.0,0.00031232,120,"2025-10-31T22:25:05.884",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785901,1761949505924,-500.0,0.00031232,120,"2025-10-31T22:25:05.924",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785902,1761949505963,-439.66218535,0.00031232,120,"2025-10-31T22:25:05.963",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785903,1761949506006,-500.0,0.00031232,120,"2025-10-31T22:25:06.006",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785904,1761949506047,-500.0,0.00031232,120,"2025-10-31T22:25:06.047",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785905,1761949506087,-500.0,0.00031232,120,"2025-10-31T22:25:06.087",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785906,1761949506128,-500.0,0.00031232,120,"2025-10-31T22:25:06.128",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785907,1761949506173,-500.0,0.00031232,120,"2025-10-31T22:25:06.173",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785908,1761949506215,-500.0,0.00031232,120,"2025-10-31T22:25:06.215",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785909,1761949506255,-500.0,0.00031232,120,"2025-10-31T22:25:06.255",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785910,1761949506296,-500.0,0.00031232,120,"2025-10-31T22:25:06.296",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785911,1761949506338,-500.0,0.00031232,120,"2025-10-31T22:25:06.338",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785912,1761949506380,-500.0,0.00031232,120,"2025-10-31T22:25:06.380",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785913,1761949506422,-500.0,0.00031232,120,"2025-10-31T22:25:06.422",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785914,1761949506464,-500.0,0.00031232,120,"2025-10-31T22:25:06.464",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785915,1761949506504,-711.94,0.00031232,120,"2025-10-31T22:25:06.504",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785916,1761949506545,-500.0,0.00031232,120,"2025-10-31T22:25:06.545",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785917,1761949506585,-500.0,0.00031232,120,"2025-10-31T22:25:06.585",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785918,1761949506626,-500.0,0.00031232,120,"2025-10-31T22:25:06.626",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785919,1761949506667,-500.0,0.00031232,120,"2025-10-31T22:25:06.667",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785920,1761949506706,-500.0,0.00031232,120,"2025-10-31T22:25:06.706",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785921,1761949506746,-500.0,0.00031232,120,"2025-10-31T22:25:06.746",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785922,1761949506787,-475.0728717,0.00031232,120,"2025-10-31T22:25:06.787",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785923,1761949506828,-500.0,0.00031232,120,"2025-10-31T22:25:06.828",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785924,1761949506868,-436.04527199,0.00031232,120,"2025-10-31T22:25:06.868",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785925,1761949506907,-500.0,0.00031232,120,"2025-10-31T22:25:06.907",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785926,1761949506949,-522.59442206,0.00031232,120,"2025-10-31T22:25:06.949",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785927,1761949506987,-500.0,0.00031232,120,"2025-10-31T22:25:06.987",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785928,1761949507047,-501.1,0.00031232,120,"2025-10-31T22:25:07.047",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785929,1761949507098,-500.0,0.00031232,120,"2025-10-31T22:25:07.098",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785930,1761949507158,-315.448097,0.00031232,31,"2025-10-31T22:25:07.158",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785931,1761949507212,-500.0,0.00031232,120,"2025-10-31T22:25:07.212",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785932,1761949507283,-500.0,0.00031232,120,"2025-10-31T22:25:07.283",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785933,1761949507334,-315.448097,0.00031232,31,"2025-10-31T22:25:07.334",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785934,1761949507378,-315.448097,0.00031232,31,"2025-10-31T22:25:07.378",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785935,1761949507424,-500.0,0.00031232,120,"2025-10-31T22:25:07.424",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785936,1761949507481,-500.0,0.00031232,120,"2025-10-31T22:25:07.481",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785937,1761949507529,-315.448097,0.00031232,31,"2025-10-31T22:25:07.529",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785938,1761949507590,-500.0,0.00031232,120,"2025-10-31T22:25:07.590",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785939,1761949507643,-500.0,0.00031232,120,"2025-10-31T22:25:07.643",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785940,1761949507706,-584.35,0.00031232,120,"2025-10-31T22:25:07.706",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785941,1761949507747,-151.0,0.00031232,31,"2025-10-31T22:25:07.747",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785942,1761949507790,-151.0,0.00031232,31,"2025-10-31T22:25:07.790",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785943,1761949507832,-151.0,0.00031232,31,"2025-10-31T22:25:07.832",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785944,1761949507874,-151.0,0.00031232,31,"2025-10-31T22:25:07.874",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785945,1761949507914,-500.0,0.00031232,120,"2025-10-31T22:25:07.914",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785946,1761949507955,-500.0,0.00031232,120,"2025-10-31T22:25:07.955",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785947,1761949507997,-500.0,0.00031232,120,"2025-10-31T22:25:07.997",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785948,1761949508040,-500.0,0.00031232,120,"2025-10-31T22:25:08.040",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785949,1761949508083,-500.0,0.00031232,120,"2025-10-31T22:25:08.083",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785950,1761949508125,-500.0,0.00031232,120,"2025-10-31T22:25:08.125",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785951,1761949508169,-500.0,0.00031232,120,"2025-10-31T22:25:08.169",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785952,1761949508212,-500.0,0.00031232,120,"2025-10-31T22:25:08.212",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785953,1761949508257,-632.15348391,0.00031232,120,"2025-10-31T22:25:08.257",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785954,1761949508302,-171.19082121,0.00031232,120,"2025-10-31T22:25:08.302",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785955,1761949508344,-500.0,0.00031232,120,"2025-10-31T22:25:08.344",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785956,1761949508386,-500.0,0.00031232,120,"2025-10-31T22:25:08.386",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785957,1761949508426,-500.0,0.00031232,120,"2025-10-31T22:25:08.426",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785958,1761949508466,-500.0,0.00031232,120,"2025-10-31T22:25:08.466",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785959,1761949508508,-529.4,0.00031232,120,"2025-10-31T22:25:08.508",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785960,1761949508551,-500.0,0.00031232,120,"2025-10-31T22:25:08.551",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785961,1761949508593,-500.0,0.00031232,30,"2025-10-31T22:25:08.593",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785962,1761949508635,-500.0,0.00031232,120,"2025-10-31T22:25:08.635",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785963,1761949508679,-522.1,0.00031232,120,"2025-10-31T22:25:08.679",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785964,1761949508722,-500.0,0.00031232,120,"2025-10-31T22:25:08.722",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785965,1761949508768,-500.0,0.00031232,120,"2025-10-31T22:25:08.768",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785966,1761949508811,-500.0,0.00031232,120,"2025-10-31T22:25:08.811",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785967,1761949508854,-500.0,0.00031232,120,"2025-10-31T22:25:08.854",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785968,1761949508896,-500.0,0.00031232,120,"2025-10-31T22:25:08.896",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785969,1761949508938,-162.68133689,0.00031232,120,"2025-10-31T22:25:08.938",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785970,1761949508980,-500.0,0.00031232,120,"2025-10-31T22:25:08.980",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785971,1761949509021,-151.0,0.00031232,31,"2025-10-31T22:25:09.021",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785972,1761949509065,-151.0,0.00031232,31,"2025-10-31T22:25:09.065",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785973,1761949509107,-500.0,0.00031232,120,"2025-10-31T22:25:09.107",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785974,1761949509148,-500.0,0.00031232,120,"2025-10-31T22:25:09.148",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785975,1761949509192,-500.0,0.00031232,120,"2025-10-31T22:25:09.192",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785976,1761949509235,-500.0,0.00031232,120,"2025-10-31T22:25:09.235",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785977,1761949509277,-500.0,0.00031232,120,"2025-10-31T22:25:09.277",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785978,1761949509318,-207.279089,0.00031232,31,"2025-10-31T22:25:09.318",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785979,1761949509361,-500.0,0.00031232,120,"2025-10-31T22:25:09.361",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785980,1761949509404,-500.0,0.00031232,120,"2025-10-31T22:25:09.404",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785981,1761949509449,-365.408254,0.00031232,31,"2025-10-31T22:25:09.449",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785982,1761949509491,-1000.0,0.00031232,120,"2025-10-31T22:25:09.491",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785983,1761949509536,-500.0,0.00031232,120,"2025-10-31T22:25:09.536",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785984,1761949509579,-500.0,0.00031232,120,"2025-10-31T22:25:09.579",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785985,1761949509622,-516.51,0.00031232,120,"2025-10-31T22:25:09.622",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785986,1761949509665,-365.408254,0.00031232,31,"2025-10-31T22:25:09.665",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785987,1761949509709,-151.0,0.00031232,31,"2025-10-31T22:25:09.709",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785988,1761949509754,-365.408254,0.00031232,31,"2025-10-31T22:25:09.754",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785989,1761949509796,-500.0,0.00031232,120,"2025-10-31T22:25:09.796",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785990,1761949509839,-365.408254,0.00031232,31,"2025-10-31T22:25:09.839",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785991,1761949509882,-500.0,0.00031232,120,"2025-10-31T22:25:09.882",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785992,1761949509924,-500.0,0.00031232,120,"2025-10-31T22:25:09.924",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785993,1761949509964,-500.0,0.00031232,120,"2025-10-31T22:25:09.964",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785994,1761949510004,-172.981194,0.00031232,31,"2025-10-31T22:25:10.004",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785995,1761949510044,-500.0,0.00031232,120,"2025-10-31T22:25:10.044",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785996,1761949510084,-500.0,0.00031232,120,"2025-10-31T22:25:10.084",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785997,1761949510123,-172.981194,0.00031232,31,"2025-10-31T22:25:10.123",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785998,1761949510325,-500.0,0.00031232,120,"2025-10-31T22:25:10.325",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392785999,1761949510380,-172.981194,0.00031232,31,"2025-10-31T22:25:10.380",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786000,1761949510421,-240.93306049,0.00031232,120,"2025-10-31T22:25:10.421",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786001,1761949510461,-172.981194,0.00031232,31,"2025-10-31T22:25:10.461",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786002,1761949510501,-527.60581725,0.00031232,120,"2025-10-31T22:25:10.501",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786003,1761949510542,-166.03466,0.00031232,31,"2025-10-31T22:25:10.542",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786004,1761949510583,-500.0,0.00031232,120,"2025-10-31T22:25:10.583",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786005,1761949510626,-500.0,0.00031232,120,"2025-10-31T22:25:10.626",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786006,1761949510669,-184.11974018,0.00031232,120,"2025-10-31T22:25:10.669",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786007,1761949510712,-500.0,0.00031232,120,"2025-10-31T22:25:10.712",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786008,1761949510754,-500.0,0.00031232,120,"2025-10-31T22:25:10.754",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786009,1761949510796,-500.0,0.00031232,120,"2025-10-31T22:25:10.796",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786010,1761949510843,-1064.701493,0.00031232,31,"2025-10-31T22:25:10.843",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786011,1761949510886,-500.0,0.00031232,120,"2025-10-31T22:25:10.886",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786012,1761949510926,-1064.701493,0.00031232,31,"2025-10-31T22:25:10.926",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786013,1761949510965,-1064.701493,0.00031232,31,"2025-10-31T22:25:10.965",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786014,1761949511006,-1064.701493,0.00031232,31,"2025-10-31T22:25:11.006",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786015,1761949511051,-500.0,0.00031232,120,"2025-10-31T22:25:11.051",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786016,1761949511096,-500.0,0.00031232,120,"2025-10-31T22:25:11.096",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786017,1761949511142,-511.17,0.00031232,120,"2025-10-31T22:25:11.142",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786018,1761949511188,-500.0,0.00031232,120,"2025-10-31T22:25:11.188",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786019,1761949511228,-500.0,0.00031232,120,"2025-10-31T22:25:11.228",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786020,1761949511269,-500.0,0.00031232,120,"2025-10-31T22:25:11.269",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786021,1761949511308,-500.0,0.00031232,120,"2025-10-31T22:25:11.308",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786022,1761949511347,-151.000002,0.00031232,31,"2025-10-31T22:25:11.347",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786023,1761949511388,-500.0,0.00031232,120,"2025-10-31T22:25:11.388",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786024,1761949511428,-500.0,0.00031232,120,"2025-10-31T22:25:11.428",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786025,1761949511471,-500.0,0.00031232,120,"2025-10-31T22:25:11.471",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786026,1761949511512,-611.86,0.00031232,120,"2025-10-31T22:25:11.512",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786027,1761949511551,-548.13159749,0.00031232,120,"2025-10-31T22:25:11.551",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786028,1761949511593,-667.61,0.00031232,120,"2025-10-31T22:25:11.593",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786029,1761949511637,-500.0,0.00031232,120,"2025-10-31T22:25:11.637",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786030,1761949511682,-159.357617,0.00031232,31,"2025-10-31T22:25:11.682",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786031,1761949511725,-159.357617,0.00031232,31,"2025-10-31T22:25:11.725",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786032,1761949511768,-500.0,0.00031232,120,"2025-10-31T22:25:11.768",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786033,1761949511809,-151.0,0.00031232,31,"2025-10-31T22:25:11.809",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786034,1761949511852,-159.357617,0.00031232,31,"2025-10-31T22:25:11.852",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786035,1761949511893,-500.0,0.00031232,120,"2025-10-31T22:25:11.893",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786036,1761949511934,-500.0,0.00031232,120,"2025-10-31T22:25:11.934",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786037,1761949511978,-159.357617,0.00031232,31,"2025-10-31T22:25:11.978",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786038,1761949512020,-500.0,0.00031232,120,"2025-10-31T22:25:12.020",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786039,1761949512062,-1004.88,0.00031232,120,"2025-10-31T22:25:12.062",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786040,1761949512103,-500.0,0.00031232,120,"2025-10-31T22:25:12.103",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786041,1761949512142,-924.16,0.00031232,120,"2025-10-31T22:25:12.142",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786042,1761949512183,-500.0,0.00031232,120,"2025-10-31T22:25:12.183",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786043,1761949512229,-500.0,0.00031232,120,"2025-10-31T22:25:12.229",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786044,1761949512272,-500.0,0.00031232,120,"2025-10-31T22:25:12.272",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786045,1761949512315,-500.0,0.00031232,120,"2025-10-31T22:25:12.315",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786046,1761949512359,-320.12237,0.00031232,31,"2025-10-31T22:25:12.359",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786047,1761949512401,-500.0,0.00031232,120,"2025-10-31T22:25:12.401",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786048,1761949512442,-320.12237,0.00031232,31,"2025-10-31T22:25:12.442",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786049,1761949512485,-500.0,0.00031232,120,"2025-10-31T22:25:12.485",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786050,1761949512530,-151.0,0.00031232,31,"2025-10-31T22:25:12.530",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786051,1761949512573,-320.12237,0.00031232,31,"2025-10-31T22:25:12.573",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786052,1761949512628,-500.0,0.00031232,120,"2025-10-31T22:25:12.628",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786053,1761949512678,-697.81,0.00031232,120,"2025-10-31T22:25:12.678",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786054,1761949512733,-500.0,0.00031232,120,"2025-10-31T22:25:12.733",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786055,1761949512786,-151.0,0.00031232,31,"2025-10-31T22:25:12.786",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786056,1761949512831,-500.0,0.00031232,120,"2025-10-31T22:25:12.831",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786057,1761949512881,-500.0,0.00031232,120,"2025-10-31T22:25:12.881",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786058,1761949512923,-320.12237,0.00031232,31,"2025-10-31T22:25:12.923",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786059,1761949512965,-211.83080071,0.00031232,120,"2025-10-31T22:25:12.965",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786060,1761949513004,-151.0,0.00031232,31,"2025-10-31T22:25:13.004",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786061,1761949513046,-500.0,0.00031232,120,"2025-10-31T22:25:13.046",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786062,1761949513086,-1702.55,0.00031232,120,"2025-10-31T22:25:13.086",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786063,1761949513124,-697.37,0.00031232,120,"2025-10-31T22:25:13.124",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786064,1761949513165,-572.06,0.00031232,120,"2025-10-31T22:25:13.165",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786065,1761949513214,-500.0,0.00031232,120,"2025-10-31T22:25:13.214",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786066,1761949513254,-500.0,0.00031232,60,"2025-10-31T22:25:13.254",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786067,1761949513304,-500.0,0.00031232,120,"2025-10-31T22:25:13.304",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786068,1761949513346,-500.0,0.00031232,120,"2025-10-31T22:25:13.346",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786069,1761949513384,-500.0,0.00031232,120,"2025-10-31T22:25:13.384",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786070,1761949513423,-240.11774323,0.00031232,120,"2025-10-31T22:25:13.423",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786071,1761949513459,-1573.25,0.00031232,120,"2025-10-31T22:25:13.459",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786072,1761949513496,-500.0,0.00031232,120,"2025-10-31T22:25:13.496",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786073,1761949513534,-545.21639133,0.00031232,120,"2025-10-31T22:25:13.534",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786074,1761949513572,-500.0,0.00031232,120,"2025-10-31T22:25:13.572",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786075,1761949513615,-516.02,0.00031232,120,"2025-10-31T22:25:13.615",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786076,1761949513661,-500.0,0.00031232,120,"2025-10-31T22:25:13.661",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786077,1761949513703,-500.0,0.00031232,120,"2025-10-31T22:25:13.703",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786078,1761949513745,-500.0,0.00031232,120,"2025-10-31T22:25:13.745",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786079,1761949513787,-500.0,0.00031232,120,"2025-10-31T22:25:13.787",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786080,1761949513830,-500.0,0.00031232,120,"2025-10-31T22:25:13.830",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786081,1761949513874,-151.0,0.00031232,31,"2025-10-31T22:25:13.874",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786082,1761949513918,-500.0,0.00031232,120,"2025-10-31T22:25:13.918",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786083,1761949513960,-500.0,0.00031232,120,"2025-10-31T22:25:13.960",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786084,1761949514002,-216.300817,0.00031232,31,"2025-10-31T22:25:14.002",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786085,1761949514044,-692.42,0.00031232,120,"2025-10-31T22:25:14.044",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786086,1761949514083,-500.0,0.00031232,120,"2025-10-31T22:25:14.083",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786087,1761949514122,-500.0,0.00031232,120,"2025-10-31T22:25:14.122",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786088,1761949514160,-659.64,0.00031232,120,"2025-10-31T22:25:14.160",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786089,1761949514204,-658.71,0.00031232,120,"2025-10-31T22:25:14.204",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786090,1761949514245,-500.0,0.00031232,120,"2025-10-31T22:25:14.245",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786091,1761949514285,-500.0,0.00031232,120,"2025-10-31T22:25:14.285",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786092,1761949514324,-500.0,0.00031232,120,"2025-10-31T22:25:14.324",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786093,1761949514367,-500.0,0.00031232,30,"2025-10-31T22:25:14.367",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786094,1761949514407,-319.600099,0.00031232,31,"2025-10-31T22:25:14.407",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786095,1761949514447,-500.0,0.00031232,120,"2025-10-31T22:25:14.447",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786096,1761949514486,-500.0,0.00031232,120,"2025-10-31T22:25:14.486",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786097,1761949514525,-319.600099,0.00031232,31,"2025-10-31T22:25:14.525",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786098,1761949514565,-274.93538734,0.00031232,120,"2025-10-31T22:25:14.565",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786099,1761949514603,-370.4441052,0.00031232,120,"2025-10-31T22:25:14.603",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786100,1761949514644,-319.600099,0.00031232,31,"2025-10-31T22:25:14.644",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786101,1761949514683,-211.94239421,0.00031232,120,"2025-10-31T22:25:14.683",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786102,1761949514933,-151.0,0.00031232,31,"2025-10-31T22:25:14.933",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786103,1761949514977,-500.0,0.00031232,120,"2025-10-31T22:25:14.977",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786104,1761949515019,-500.0,0.00031232,120,"2025-10-31T22:25:15.019",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786105,1761949515061,-500.0,0.00031232,120,"2025-10-31T22:25:15.061",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786106,1761949515101,-500.0,0.00031232,120,"2025-10-31T22:25:15.101",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786107,1761949515140,-319.600099,0.00031232,31,"2025-10-31T22:25:15.140",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786108,1761949515189,-1829.27,0.00031232,120,"2025-10-31T22:25:15.189",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786109,1761949515235,-500.0,0.00031232,120,"2025-10-31T22:25:15.235",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786110,1761949515277,-468.32421837,0.00031232,120,"2025-10-31T22:25:15.277",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786111,1761949515321,-500.0,0.00031232,120,"2025-10-31T22:25:15.321",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786112,1761949515365,-500.0,0.00031232,120,"2025-10-31T22:25:15.365",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786113,1761949515409,-500.0,0.00031232,120,"2025-10-31T22:25:15.409",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786114,1761949515453,-500.0,0.00031232,120,"2025-10-31T22:25:15.453",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786115,1761949515497,-163.776094,0.00031232,31,"2025-10-31T22:25:15.497",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786116,1761949515541,-151.0,0.00031232,31,"2025-10-31T22:25:15.541",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786117,1761949515585,-500.0,0.00031232,120,"2025-10-31T22:25:15.585",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786118,1761949515628,-998.77,0.00031232,120,"2025-10-31T22:25:15.628",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786119,1761949515671,-500.0,0.00031232,120,"2025-10-31T22:25:15.671",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786120,1761949515714,-1353.67,0.00031232,120,"2025-10-31T22:25:15.714",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786121,1761949515757,-151.0,0.00031232,31,"2025-10-31T22:25:15.757",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786122,1761949515799,-500.0,0.00031232,120,"2025-10-31T22:25:15.799",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786123,1761949515841,-151.0,0.00031232,31,"2025-10-31T22:25:15.841",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786124,1761949515891,-193.63192,0.00031232,31,"2025-10-31T22:25:15.891",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786125,1761949515935,-500.0,0.00031232,120,"2025-10-31T22:25:15.935",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786126,1761949515978,-151.0,0.00031232,31,"2025-10-31T22:25:15.978",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786127,1761949516021,-151.0,0.00031232,31,"2025-10-31T22:25:16.021",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786128,1761949516065,-500.0,0.00031232,120,"2025-10-31T22:25:16.065",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786129,1761949516107,-193.63192,0.00031232,31,"2025-10-31T22:25:16.107",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786130,1761949516149,-500.0,0.00031232,120,"2025-10-31T22:25:16.149",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786131,1761949516195,-689.66,0.00031232,120,"2025-10-31T22:25:16.195",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786132,1761949516239,-500.0,0.00031232,120,"2025-10-31T22:25:16.239",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786133,1761949516283,-193.63192,0.00031232,31,"2025-10-31T22:25:16.283",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786134,1761949516327,-500.0,0.00031232,120,"2025-10-31T22:25:16.327",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786135,1761949516370,-151.0,0.00031232,31,"2025-10-31T22:25:16.370",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786136,1761949516413,-336.50414518,0.00031232,120,"2025-10-31T22:25:16.413",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786137,1761949516456,-193.63192,0.00031232,31,"2025-10-31T22:25:16.456",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786138,1761949516498,-507.15,0.00031232,120,"2025-10-31T22:25:16.498",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786139,1761949516540,-1123.94,0.00031232,120,"2025-10-31T22:25:16.540",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786140,1761949516586,-500.0,0.00031232,120,"2025-10-31T22:25:16.586",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786141,1761949516630,-500.0,0.00031232,120,"2025-10-31T22:25:16.630",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786142,1761949516674,-151.0,0.00031232,31,"2025-10-31T22:25:16.674",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786143,1761949516716,-151.0,0.00031232,31,"2025-10-31T22:25:16.716",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786144,1761949516760,-500.0,0.00031232,120,"2025-10-31T22:25:16.760",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786145,1761949516803,-500.0,0.00031232,120,"2025-10-31T22:25:16.803",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786146,1761949516845,-151.0,0.00031232,31,"2025-10-31T22:25:16.845",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786147,1761949516887,-151.0,0.00031232,31,"2025-10-31T22:25:16.887",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786148,1761949516927,-7382.23,0.00031232,120,"2025-10-31T22:25:16.927",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786149,1761949516971,-500.0,0.00031232,120,"2025-10-31T22:25:16.971",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786150,1761949517013,-500.0,0.00031232,120,"2025-10-31T22:25:17.013",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786151,1761949517055,-918.83,0.00031232,120,"2025-10-31T22:25:17.055",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786152,1761949517096,-151.0,0.00031232,31,"2025-10-31T22:25:17.096",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786153,1761949517137,-500.0,0.00031232,120,"2025-10-31T22:25:17.137",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786154,1761949517177,-500.0,0.00031232,120,"2025-10-31T22:25:17.177",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786155,1761949517218,-500.0,0.00031232,120,"2025-10-31T22:25:17.218",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786156,1761949517259,-516.54,0.00031232,120,"2025-10-31T22:25:17.259",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786157,1761949517298,-500.0,0.00031232,120,"2025-10-31T22:25:17.298",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786158,1761949517338,-500.0,0.00031232,120,"2025-10-31T22:25:17.338",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786159,1761949517379,-359.57317647,0.00031232,120,"2025-10-31T22:25:17.379",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786160,1761949517420,-415.19227578,0.00031232,120,"2025-10-31T22:25:17.420",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786161,1761949517462,-500.0,0.00031232,120,"2025-10-31T22:25:17.462",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786162,1761949517503,-500.0,0.00031232,120,"2025-10-31T22:25:17.503",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786163,1761949517548,-151.0,0.00031232,31,"2025-10-31T22:25:17.548",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786164,1761949517592,-667.86,0.00031232,120,"2025-10-31T22:25:17.592",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786165,1761949517640,-151.0,0.00031232,31,"2025-10-31T22:25:17.640",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786166,1761949517686,-500.0,0.00031232,120,"2025-10-31T22:25:17.686",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786167,1761949517730,-602.0,0.00031232,120,"2025-10-31T22:25:17.730",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786168,1761949517776,-417.07435794,0.00031232,120,"2025-10-31T22:25:17.776",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786169,1761949517819,-500.0,0.00031232,120,"2025-10-31T22:25:17.819",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786170,1761949517860,-151.0,0.00031232,31,"2025-10-31T22:25:17.860",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786171,1761949517901,-500.0,0.00031232,120,"2025-10-31T22:25:17.901",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786172,1761949517943,-500.0,0.00031232,120,"2025-10-31T22:25:17.943",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786173,1761949517985,-614.97,0.00031232,120,"2025-10-31T22:25:17.985",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786174,1761949518025,-686.55,0.00031232,120,"2025-10-31T22:25:18.025",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786175,1761949518065,-770.99,0.00031232,120,"2025-10-31T22:25:18.065",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786176,1761949518104,-238.32442735,0.00031232,120,"2025-10-31T22:25:18.104",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786177,1761949518144,-456.44345719,0.00031232,120,"2025-10-31T22:25:18.144",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786178,1761949518185,-500.0,0.00031232,120,"2025-10-31T22:25:18.185",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786179,1761949518226,-500.0,0.00031232,120,"2025-10-31T22:25:18.226",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786180,1761949518270,-420.12736707,0.00031232,120,"2025-10-31T22:25:18.270",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786181,1761949518311,-777.12,0.00031232,120,"2025-10-31T22:25:18.311",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786182,1761949518352,-500.0,0.00031232,120,"2025-10-31T22:25:18.352",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786183,1761949518398,-238.53058804,0.00031232,120,"2025-10-31T22:25:18.398",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786184,1761949518440,-500.0,0.00031232,120,"2025-10-31T22:25:18.440",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786185,1761949518479,-500.0,0.00031232,120,"2025-10-31T22:25:18.479",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786186,1761949518524,-500.0,0.00031232,120,"2025-10-31T22:25:18.524",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786187,1761949518572,-500.0,0.00031232,120,"2025-10-31T22:25:18.572",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786188,1761949518613,-500.0,0.00031232,120,"2025-10-31T22:25:18.613",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786189,1761949518655,-500.0,0.00031232,120,"2025-10-31T22:25:18.655",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786190,1761949518697,-500.0,0.00031232,120,"2025-10-31T22:25:18.697",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786191,1761949518740,-151.0,0.00031232,31,"2025-10-31T22:25:18.740",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786192,1761949518783,-500.0,0.00031232,120,"2025-10-31T22:25:18.783",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786193,1761949518826,-500.0,0.00031232,120,"2025-10-31T22:25:18.826",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786194,1761949518869,-151.0,0.00031232,31,"2025-10-31T22:25:18.869",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786195,1761949518911,-500.0,0.00031232,120,"2025-10-31T22:25:18.911",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786196,1761949518952,-500.0,0.00031232,120,"2025-10-31T22:25:18.952",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786197,1761949518995,-500.0,0.00031232,120,"2025-10-31T22:25:18.995",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786198,1761949519037,-500.0,0.00031232,120,"2025-10-31T22:25:19.037",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786199,1761949519079,-219.928303,0.00031232,31,"2025-10-31T22:25:19.079",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786200,1761949519120,-792.15,0.00031232,120,"2025-10-31T22:25:19.120",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786201,1761949519163,-500.0,0.00031232,120,"2025-10-31T22:25:19.163",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786202,1761949519205,-610.46,0.00031232,120,"2025-10-31T22:25:19.205",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786203,1761949519246,-219.928303,0.00031232,31,"2025-10-31T22:25:19.246",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786204,1761949519287,-500.0,0.00031232,120,"2025-10-31T22:25:19.287",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786205,1761949519520,-500.0,0.00031232,120,"2025-10-31T22:25:19.520",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786206,1761949519565,-219.928303,0.00031232,31,"2025-10-31T22:25:19.565",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786207,1761949519608,-219.928303,0.00031232,31,"2025-10-31T22:25:19.608",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786208,1761949519651,-572.36,0.00031232,120,"2025-10-31T22:25:19.651",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786209,1761949519694,-200.60346142,0.00031232,120,"2025-10-31T22:25:19.694",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786210,1761949519738,-500.0,0.00031232,120,"2025-10-31T22:25:19.738",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786211,1761949519781,-500.0,0.00031232,120,"2025-10-31T22:25:19.781",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786212,1761949519823,-500.0,0.00031232,120,"2025-10-31T22:25:19.823",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786213,1761949519865,-500.0,0.00031232,120,"2025-10-31T22:25:19.865",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786214,1761949519908,-500.0,0.00031232,120,"2025-10-31T22:25:19.908",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786215,1761949519950,-178.62262059,0.00031232,120,"2025-10-31T22:25:19.950",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786216,1761949519991,-500.0,0.00031232,120,"2025-10-31T22:25:19.991",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786217,1761949520033,-779.45,0.00031232,120,"2025-10-31T22:25:20.033",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786218,1761949520073,-151.0,0.00031232,31,"2025-10-31T22:25:20.073",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786219,1761949520111,-633.85,0.00031232,120,"2025-10-31T22:25:20.111",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786220,1761949520149,-500.0,0.00031232,120,"2025-10-31T22:25:20.149",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786221,1761949520191,-151.0,0.00031232,31,"2025-10-31T22:25:20.191",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786222,1761949520230,-500.0,0.00031232,120,"2025-10-31T22:25:20.230",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786223,1761949520270,-189.381036,0.00031232,31,"2025-10-31T22:25:20.270",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786224,1761949520309,-500.0,0.00031232,120,"2025-10-31T22:25:20.309",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786225,1761949520349,-151.0,0.00031232,31,"2025-10-31T22:25:20.349",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786226,1761949520387,-500.0,0.00031232,120,"2025-10-31T22:25:20.387",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786227,1761949520425,-151.0,0.00031232,31,"2025-10-31T22:25:20.425",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786228,1761949520466,-161.53890224,0.00031232,120,"2025-10-31T22:25:20.466",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786229,1761949520510,-151.0,0.00031232,31,"2025-10-31T22:25:20.510",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786230,1761949520552,-500.0,0.00031232,120,"2025-10-31T22:25:20.552",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786231,1761949520595,-151.0,0.00031232,31,"2025-10-31T22:25:20.595",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786232,1761949520642,-500.0,0.00031232,120,"2025-10-31T22:25:20.642",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786233,1761949520688,-500.0,0.00031232,120,"2025-10-31T22:25:20.688",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786234,1761949520733,-151.0,0.00031232,31,"2025-10-31T22:25:20.733",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786235,1761949520777,-500.0,0.00031232,120,"2025-10-31T22:25:20.777",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786236,1761949520821,-783.16,0.00031232,120,"2025-10-31T22:25:20.821",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786237,1761949520866,-874.14438,0.00031232,31,"2025-10-31T22:25:20.866",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786238,1761949520909,-500.0,0.00031232,120,"2025-10-31T22:25:20.909",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786239,1761949520952,-500.0,0.00031232,120,"2025-10-31T22:25:20.952",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786240,1761949520994,-874.14438,0.00031232,31,"2025-10-31T22:25:20.994",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786241,1761949521035,-500.0,0.00031232,120,"2025-10-31T22:25:21.035",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786242,1761949521076,-500.0,0.00031232,120,"2025-10-31T22:25:21.076",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786243,1761949521118,-500.0,0.00031232,120,"2025-10-31T22:25:21.118",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786244,1761949521163,-874.14438,0.00031232,31,"2025-10-31T22:25:21.163",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786245,1761949521206,-500.0,0.00031232,120,"2025-10-31T22:25:21.206",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786246,1761949521246,-500.0,0.00031232,120,"2025-10-31T22:25:21.246",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786247,1761949521288,-874.14438,0.00031232,31,"2025-10-31T22:25:21.288",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786248,1761949521329,-500.0,0.00031232,120,"2025-10-31T22:25:21.329",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786249,1761949521370,-500.0,0.00031232,120,"2025-10-31T22:25:21.370",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786250,1761949521411,-500.0,0.00031232,120,"2025-10-31T22:25:21.411",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786251,1761949521454,-942.19,0.00031232,120,"2025-10-31T22:25:21.454",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786252,1761949521496,-599.28,0.00031232,30,"2025-10-31T22:25:21.496",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786253,1761949521537,-500.0,0.00031232,120,"2025-10-31T22:25:21.537",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786254,1761949521577,-500.0,0.00031232,120,"2025-10-31T22:25:21.577",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786255,1761949521613,-738.29,0.00031232,120,"2025-10-31T22:25:21.613",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786256,1761949521649,-991.78,0.00031232,120,"2025-10-31T22:25:21.649",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786257,1761949521686,-500.0,0.00031232,120,"2025-10-31T22:25:21.686",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786258,1761949521727,-500.0,0.00031232,120,"2025-10-31T22:25:21.727",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786259,1761949521769,-500.0,0.00031232,120,"2025-10-31T22:25:21.769",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786260,1761949521808,-500.0,0.00031232,120,"2025-10-31T22:25:21.808",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786261,1761949521846,-702.58,0.00031232,120,"2025-10-31T22:25:21.846",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786262,1761949521886,-500.0,0.00031232,120,"2025-10-31T22:25:21.886",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786263,1761949521923,-538.43492326,0.00031232,120,"2025-10-31T22:25:21.923",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786264,1761949521962,-183.87531086,0.00031232,120,"2025-10-31T22:25:21.962",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786265,1761949522000,-500.0,0.00031232,120,"2025-10-31T22:25:22.000",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786266,1761949522038,-587.65,0.00031232,120,"2025-10-31T22:25:22.038",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786267,1761949522078,-500.0,0.00031232,120,"2025-10-31T22:25:22.078",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786268,1761949522117,-536.95,0.00031232,120,"2025-10-31T22:25:22.117",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786269,1761949522155,-500.0,0.00031232,120,"2025-10-31T22:25:22.155",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786270,1761949522199,-500.0,0.00031232,120,"2025-10-31T22:25:22.199",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786271,1761949522240,-500.0,0.00031232,120,"2025-10-31T22:25:22.240",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786272,1761949522278,-500.0,0.00031232,120,"2025-10-31T22:25:22.278",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786273,1761949522316,-500.0,0.00031232,120,"2025-10-31T22:25:22.316",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786274,1761949522356,-500.0,0.00031232,120,"2025-10-31T22:25:22.356",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786275,1761949522393,-500.0,0.00031232,120,"2025-10-31T22:25:22.393",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786276,1761949522430,-500.0,0.00031232,120,"2025-10-31T22:25:22.430",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786277,1761949522467,-151.0,0.00031232,31,"2025-10-31T22:25:22.467",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786278,1761949522504,-500.0,0.00031232,120,"2025-10-31T22:25:22.504",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786279,1761949522540,-500.0,0.00031232,120,"2025-10-31T22:25:22.540",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786280,1761949522577,-151.0,0.00031232,31,"2025-10-31T22:25:22.577",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786281,1761949522614,-500.0,0.00031232,120,"2025-10-31T22:25:22.614",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786282,1761949522651,-170.203709,0.00031232,31,"2025-10-31T22:25:22.651",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786283,1761949522690,-223.438675,0.00031232,31,"2025-10-31T22:25:22.690",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786284,1761949522729,-500.0,0.00031232,120,"2025-10-31T22:25:22.729",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786285,1761949522773,-170.203709,0.00031232,31,"2025-10-31T22:25:22.773",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786286,1761949522813,-170.203709,0.00031232,31,"2025-10-31T22:25:22.813",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786287,1761949522855,-993.34,0.00031232,120,"2025-10-31T22:25:22.855",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786288,1761949522894,-405.74796005,0.00031232,120,"2025-10-31T22:25:22.894",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786289,1761949522934,-500.0,0.00031232,120,"2025-10-31T22:25:22.934",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786290,1761949522973,-170.203709,0.00031232,31,"2025-10-31T22:25:22.973",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786291,1761949523011,-582.89792323,0.00031232,120,"2025-10-31T22:25:23.011",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786292,1761949523052,-500.0,0.00031232,120,"2025-10-31T22:25:23.052",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786293,1761949523090,-500.0,0.00031232,120,"2025-10-31T22:25:23.090",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786294,1761949523128,-500.0,0.00031232,120,"2025-10-31T22:25:23.128",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786295,1761949523168,-500.0,0.00031232,120,"2025-10-31T22:25:23.168",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786296,1761949523207,-500.0,0.00031232,120,"2025-10-31T22:25:23.207",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786297,1761949523246,-500.0,0.00031232,120,"2025-10-31T22:25:23.246",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786298,1761949523287,-500.0,0.00031232,120,"2025-10-31T22:25:23.287",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786299,1761949523327,-514.5,0.00031232,120,"2025-10-31T22:25:23.327",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786300,1761949523366,-597.95,0.00031232,120,"2025-10-31T22:25:23.366",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786301,1761949523406,-581.695166,0.00031232,31,"2025-10-31T22:25:23.406",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786302,1761949523445,-500.0,0.00031232,120,"2025-10-31T22:25:23.445",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786303,1761949523483,-729.596614,0.00031232,31,"2025-10-31T22:25:23.483",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786304,1761949523522,-500.0,0.00031232,120,"2025-10-31T22:25:23.522",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786305,1761949523563,-500.0,0.00031232,120,"2025-10-31T22:25:23.563",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786306,1761949523604,-340.63612043,0.00031232,120,"2025-10-31T22:25:23.604",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786307,1761949523647,-581.695166,0.00031232,31,"2025-10-31T22:25:23.647",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786308,1761949523690,-500.0,0.00031232,120,"2025-10-31T22:25:23.690",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786309,1761949523914,-224.48511946,0.00031232,120,"2025-10-31T22:25:23.914",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786310,1761949523959,-729.596614,0.00031232,31,"2025-10-31T22:25:23.959",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786311,1761949524002,-581.695166,0.00031232,31,"2025-10-31T22:25:24.002",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786312,1761949524046,-1212.35,0.00031232,120,"2025-10-31T22:25:24.046",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786313,1761949524088,-729.596614,0.00031232,31,"2025-10-31T22:25:24.088",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786314,1761949524129,-500.0,0.00031232,120,"2025-10-31T22:25:24.129",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786315,1761949524172,-581.695166,0.00031232,31,"2025-10-31T22:25:24.172",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786316,1761949524214,-244.396137,0.00031232,120,"2025-10-31T22:25:24.214",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786317,1761949524256,-500.0,0.00031232,120,"2025-10-31T22:25:24.256",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786318,1761949524300,-729.596614,0.00031232,31,"2025-10-31T22:25:24.300",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786319,1761949524343,-151.0,0.00031232,31,"2025-10-31T22:25:24.343",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786320,1761949524388,-151.0,0.00031232,31,"2025-10-31T22:25:24.388",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786321,1761949524431,-299.61378136,0.00031232,31,"2025-10-31T22:25:24.431",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786322,1761949524471,-174.071418,0.00031232,120,"2025-10-31T22:25:24.471",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786323,1761949524513,-151.0,0.00031232,31,"2025-10-31T22:25:24.513",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786324,1761949524554,-162.930758,0.00031232,120,"2025-10-31T22:25:24.554",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786325,1761949524594,-500.0,0.00031232,120,"2025-10-31T22:25:24.594",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786326,1761949524634,-155.00204,0.00031232,31,"2025-10-31T22:25:24.634",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786327,1761949524675,-411.27716114,0.00031232,120,"2025-10-31T22:25:24.675",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786328,1761949524716,-500.0,0.00031232,120,"2025-10-31T22:25:24.716",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786329,1761949524758,-500.0,0.00031232,120,"2025-10-31T22:25:24.758",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786330,1761949524799,-153.04558204,0.00031232,31,"2025-10-31T22:25:24.799",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786331,1761949524840,-151.0,0.00031232,31,"2025-10-31T22:25:24.840",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786332,1761949524883,-1791.22,0.00031232,120,"2025-10-31T22:25:24.883",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786333,1761949524924,-500.0,0.00031232,120,"2025-10-31T22:25:24.924",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786334,1761949524967,-500.0,0.00031232,120,"2025-10-31T22:25:24.967",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786335,1761949525009,-151.0,0.00031232,31,"2025-10-31T22:25:25.009",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786336,1761949525052,-1076.994926,0.00031232,30,"2025-10-31T22:25:25.052",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786337,1761949525093,-873.17,0.00031232,120,"2025-10-31T22:25:25.093",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786338,1761949525133,-151.0,0.00031232,31,"2025-10-31T22:25:25.133",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786339,1761949525174,-1076.994926,0.00031232,30,"2025-10-31T22:25:25.174",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786340,1761949525214,-500.0,0.00031232,120,"2025-10-31T22:25:25.214",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786341,1761949525253,-151.0,0.00031232,31,"2025-10-31T22:25:25.253",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786342,1761949525292,-3487.93,0.00031232,120,"2025-10-31T22:25:25.292",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786343,1761949525331,-500.0,0.00031232,120,"2025-10-31T22:25:25.331",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786344,1761949525372,-151.174963,0.00031232,120,"2025-10-31T22:25:25.372",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786345,1761949525411,-519.91,0.00031232,120,"2025-10-31T22:25:25.411",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786346,1761949525453,-1076.994926,0.00031232,30,"2025-10-31T22:25:25.453",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786347,1761949525491,-500.0,0.00031232,120,"2025-10-31T22:25:25.491",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786348,1761949525532,-500.0,0.00031232,120,"2025-10-31T22:25:25.532",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786349,1761949525572,-1076.994926,0.00031232,30,"2025-10-31T22:25:25.572",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786350,1761949525613,-880.06,0.00031232,120,"2025-10-31T22:25:25.613",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786351,1761949525651,-500.0,0.00031232,120,"2025-10-31T22:25:25.651",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786352,1761949525692,-500.0,0.00031232,120,"2025-10-31T22:25:25.692",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786353,1761949525732,-500.0,0.00031232,120,"2025-10-31T22:25:25.732",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786354,1761949525772,-500.0,0.00031232,120,"2025-10-31T22:25:25.772",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786355,1761949525812,-500.0,0.00031232,120,"2025-10-31T22:25:25.812",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786356,1761949525851,-643.07,0.00031232,120,"2025-10-31T22:25:25.851",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786357,1761949525892,-170.146387,0.00031505,31,"2025-10-31T22:25:25.892",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786358,1761949525930,-151.0,0.00031505,31,"2025-10-31T22:25:25.930",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786359,1761949525970,-756.856133,0.00031506,120,"2025-10-31T22:25:25.970",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786360,1761949526006,-299.955086,0.00031506,120,"2025-10-31T22:25:26.006",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786361,1761949526044,-510.6576783,0.00031506,120,"2025-10-31T22:25:26.044",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786362,1761949526081,-524.66923928,0.00031506,120,"2025-10-31T22:25:26.081",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786363,1761949526118,-500.0,0.00031506,120,"2025-10-31T22:25:26.118",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786364,1761949526159,-578.16499909,0.00031506,120,"2025-10-31T22:25:26.159",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786365,1761949526199,-523.14747547,0.00031506,120,"2025-10-31T22:25:26.199",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786366,1761949526240,-500.0,0.00031506,120,"2025-10-31T22:25:26.240",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786367,1761949526280,-500.0,0.00031506,120,"2025-10-31T22:25:26.280",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786368,1761949526321,-500.0,0.00031506,120,"2025-10-31T22:25:26.321",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786369,1761949526361,-500.0,0.00031506,120,"2025-10-31T22:25:26.361",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786370,1761949526400,-500.0,0.00031506,120,"2025-10-31T22:25:26.400",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786371,1761949526440,-500.0,0.00031506,120,"2025-10-31T22:25:26.440",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786372,1761949526481,-500.0,0.00031506,120,"2025-10-31T22:25:26.481",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786373,1761949526521,-500.0,0.00031506,120,"2025-10-31T22:25:26.521",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786374,1761949526561,-500.0,0.00031506,30,"2025-10-31T22:25:26.561",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786375,1761949526600,-500.0,0.00031506,120,"2025-10-31T22:25:26.600",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786376,1761949526639,-500.0,0.00031506,30,"2025-10-31T22:25:26.639",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786377,1761949526679,-500.0,0.00031506,120,"2025-10-31T22:25:26.679",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786378,1761949526721,-500.0,0.00031506,120,"2025-10-31T22:25:26.721",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786379,1761949526764,-500.0,0.00031506,120,"2025-10-31T22:25:26.764",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786380,1761949526806,-500.0,0.00031506,120,"2025-10-31T22:25:26.806",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786381,1761949526846,-500.0,0.00031506,120,"2025-10-31T22:25:26.846",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786382,1761949526886,-500.0,0.00031506,120,"2025-10-31T22:25:26.886",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786383,1761949526924,-500.0,0.00031506,120,"2025-10-31T22:25:26.924",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786384,1761949526963,-515.36964933,0.00031506,120,"2025-10-31T22:25:26.963",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786385,1761949527001,-348.81465878,0.00031506,120,"2025-10-31T22:25:27.001",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786386,1761949527042,-523.07668138,0.00031506,120,"2025-10-31T22:25:27.042",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786387,1761949527083,-500.0,0.00031506,120,"2025-10-31T22:25:27.083",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786388,1761949527123,-500.0,0.00031506,120,"2025-10-31T22:25:27.123",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786389,1761949527166,-500.0,0.00031506,120,"2025-10-31T22:25:27.166",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786390,1761949527206,-500.0,0.00031506,120,"2025-10-31T22:25:27.206",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786391,1761949527246,-590.36910598,0.00031506,120,"2025-10-31T22:25:27.246",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786392,1761949527287,-500.0,0.00031506,120,"2025-10-31T22:25:27.287",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786393,1761949527328,-393.07739663,0.00031506,120,"2025-10-31T22:25:27.328",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786394,1761949527369,-500.0,0.00031506,120,"2025-10-31T22:25:27.369",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786395,1761949527410,-500.0,0.00031506,120,"2025-10-31T22:25:27.410",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786396,1761949527450,-500.0,0.00031506,120,"2025-10-31T22:25:27.450",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786397,1761949527491,-500.0,0.00031506,120,"2025-10-31T22:25:27.491",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786398,1761949527531,-500.0,0.00031506,120,"2025-10-31T22:25:27.531",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786399,1761949527572,-500.0,0.00031506,120,"2025-10-31T22:25:27.572",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786400,1761949527615,-500.0,0.00031506,120,"2025-10-31T22:25:27.615",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786401,1761949527657,-500.0,0.00031506,120,"2025-10-31T22:25:27.657",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786402,1761949527697,-500.0,0.00031506,120,"2025-10-31T22:25:27.697",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786403,1761949527739,-500.0,0.00031506,120,"2025-10-31T22:25:27.739",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786404,1761949527780,-314.49918307,0.00031506,120,"2025-10-31T22:25:27.780",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786405,1761949527818,-500.0,0.00031506,120,"2025-10-31T22:25:27.818",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786406,1761949527858,-500.0,0.00031506,120,"2025-10-31T22:25:27.858",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786407,1761949527898,-500.0,0.00031506,120,"2025-10-31T22:25:27.898",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786408,1761949527938,-554.24,0.00031506,120,"2025-10-31T22:25:27.938",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786409,1761949527976,-500.0,0.00031506,120,"2025-10-31T22:25:27.976",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786410,1761949528013,-500.0,0.00031506,120,"2025-10-31T22:25:28.013",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786411,1761949528052,-500.0,0.00031506,120,"2025-10-31T22:25:28.052",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786412,1761949528278,-500.0,0.00031506,120,"2025-10-31T22:25:28.278",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786413,1761949528320,-500.0,0.00031506,120,"2025-10-31T22:25:28.320",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786414,1761949528362,-500.0,0.00031506,120,"2025-10-31T22:25:28.362",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786415,1761949528402,-500.0,0.00031506,120,"2025-10-31T22:25:28.402",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786416,1761949528441,-500.0,0.00031506,120,"2025-10-31T22:25:28.441",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786417,1761949528479,-500.0,0.00031506,120,"2025-10-31T22:25:28.479",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786418,1761949528520,-500.0,0.00031506,120,"2025-10-31T22:25:28.520",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786419,1761949528562,-523.21800458,0.00031506,120,"2025-10-31T22:25:28.562",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786420,1761949528605,-821.39,0.00031506,120,"2025-10-31T22:25:28.605",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786421,1761949528652,-500.0,0.00031506,120,"2025-10-31T22:25:28.652",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786422,1761949528700,-500.0,0.00031506,120,"2025-10-31T22:25:28.700",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786423,1761949528748,-500.0,0.00031506,120,"2025-10-31T22:25:28.748",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786424,1761949528791,-500.0,0.00031506,120,"2025-10-31T22:25:28.791",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786425,1761949528833,-500.0,0.00031506,120,"2025-10-31T22:25:28.833",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786426,1761949528874,-500.0,0.00031506,120,"2025-10-31T22:25:28.874",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786427,1761949528917,-500.0,0.00031506,120,"2025-10-31T22:25:28.917",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786428,1761949528958,-500.0,0.00031506,120,"2025-10-31T22:25:28.958",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786429,1761949528999,-500.0,0.00031506,120,"2025-10-31T22:25:28.999",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786430,1761949529041,-500.0,0.00031506,120,"2025-10-31T22:25:29.041",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786431,1761949529081,-500.0,0.00031506,120,"2025-10-31T22:25:29.081",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786432,1761949529122,-500.0,0.00031506,120,"2025-10-31T22:25:29.122",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786433,1761949529167,-500.0,0.00031506,120,"2025-10-31T22:25:29.167",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786434,1761949529207,-500.0,0.00031506,120,"2025-10-31T22:25:29.207",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786435,1761949529247,-500.0,0.00031506,120,"2025-10-31T22:25:29.247",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786436,1761949529288,-151.0,0.00031506,31,"2025-10-31T22:25:29.288",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786437,1761949529336,-722.59,0.00031506,120,"2025-10-31T22:25:29.336",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786438,1761949529378,-500.0,0.00031506,120,"2025-10-31T22:25:29.378",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786439,1761949529425,-500.0,0.00031506,120,"2025-10-31T22:25:29.425",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786440,1761949529468,-500.0,0.00031506,120,"2025-10-31T22:25:29.468",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786441,1761949529509,-500.0,0.00031506,120,"2025-10-31T22:25:29.509",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786442,1761949529553,-608.03097619,0.00031506,120,"2025-10-31T22:25:29.553",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786443,1761949529596,-500.0,0.00031506,120,"2025-10-31T22:25:29.596",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786444,1761949529639,-500.0,0.00031506,120,"2025-10-31T22:25:29.639",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786445,1761949529688,-215.017252,0.00031506,120,"2025-10-31T22:25:29.688",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786446,1761949529735,-500.0,0.00031506,120,"2025-10-31T22:25:29.735",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786447,1761949529778,-500.0,0.00031506,120,"2025-10-31T22:25:29.778",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786448,1761949529821,-500.0,0.00031506,120,"2025-10-31T22:25:29.821",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786449,1761949529871,-500.0,0.00031506,120,"2025-10-31T22:25:29.871",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786450,1761949529915,-500.0,0.00031506,120,"2025-10-31T22:25:29.915",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786451,1761949529960,-500.0,0.00031506,120,"2025-10-31T22:25:29.960",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786452,1761949530007,-857.4,0.00031506,120,"2025-10-31T22:25:30.007",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786453,1761949530048,-696.26,0.00031506,120,"2025-10-31T22:25:30.048",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786454,1761949530089,-500.0,0.00031506,120,"2025-10-31T22:25:30.089",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786455,1761949530131,-500.0,0.00031506,120,"2025-10-31T22:25:30.131",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786456,1761949530171,-500.0,0.00031506,120,"2025-10-31T22:25:30.171",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786457,1761949530212,-782.34,0.00031506,120,"2025-10-31T22:25:30.212",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786458,1761949530254,-514.2719669,0.00031506,120,"2025-10-31T22:25:30.254",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786459,1761949530297,-637.92,0.00031506,120,"2025-10-31T22:25:30.297",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786460,1761949530340,-500.0,0.00031506,120,"2025-10-31T22:25:30.340",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786461,1761949530384,-500.0,0.00031506,120,"2025-10-31T22:25:30.384",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786462,1761949530427,-500.0,0.00031506,120,"2025-10-31T22:25:30.427",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786463,1761949530471,-500.0,0.00031506,120,"2025-10-31T22:25:30.471",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786464,1761949530513,-500.0,0.00031506,120,"2025-10-31T22:25:30.513",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786465,1761949530557,-500.0,0.00031506,120,"2025-10-31T22:25:30.557",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786466,1761949530601,-620.23,0.00031506,120,"2025-10-31T22:25:30.601",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786467,1761949530644,-500.0,0.00031506,120,"2025-10-31T22:25:30.644",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786468,1761949530688,-500.0,0.00031506,120,"2025-10-31T22:25:30.688",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786469,1761949530738,-527.47406144,0.00031506,120,"2025-10-31T22:25:30.738",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786470,1761949530782,-626.82,0.00031506,120,"2025-10-31T22:25:30.782",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786471,1761949530824,-729.69,0.00031506,120,"2025-10-31T22:25:30.824",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786472,1761949530867,-987.09,0.00031506,120,"2025-10-31T22:25:30.867",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786473,1761949530911,-500.0,0.00031506,120,"2025-10-31T22:25:30.911",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786474,1761949530952,-500.0,0.00031506,120,"2025-10-31T22:25:30.952",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786475,1761949530993,-759.49,0.00031506,120,"2025-10-31T22:25:30.993",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786476,1761949531040,-1150.02,0.00031506,120,"2025-10-31T22:25:31.040",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786477,1761949531082,-500.0,0.00031506,120,"2025-10-31T22:25:31.082",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786478,1761949531125,-151.0,0.00031506,31,"2025-10-31T22:25:31.125",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786479,1761949531168,-507.69865071,0.00031506,120,"2025-10-31T22:25:31.168",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786480,1761949531208,-500.0,0.00031506,120,"2025-10-31T22:25:31.208",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786481,1761949531249,-500.0,0.00031506,120,"2025-10-31T22:25:31.249",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786482,1761949531289,-707.85,0.00031506,120,"2025-10-31T22:25:31.289",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786483,1761949531332,-597.85,0.00031506,120,"2025-10-31T22:25:31.332",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786484,1761949531375,-461.6977081,0.00031506,120,"2025-10-31T22:25:31.375",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786485,1761949531418,-500.0,0.00031506,120,"2025-10-31T22:25:31.418",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786486,1761949531464,-688.16,0.00031506,120,"2025-10-31T22:25:31.464",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786487,1761949531506,-500.0,0.00031506,120,"2025-10-31T22:25:31.506",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786488,1761949531549,-500.0,0.00031506,120,"2025-10-31T22:25:31.549",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786489,1761949531589,-151.0,0.00031506,31,"2025-10-31T22:25:31.589",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786490,1761949531626,-500.0,0.00031506,120,"2025-10-31T22:25:31.626",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786491,1761949531666,-500.0,0.00031506,120,"2025-10-31T22:25:31.666",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786492,1761949531707,-500.0,0.00031506,120,"2025-10-31T22:25:31.707",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786493,1761949531748,-500.0,0.00031506,120,"2025-10-31T22:25:31.748",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786494,1761949531789,-500.0,0.00031506,120,"2025-10-31T22:25:31.789",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786495,1761949531837,-500.0,0.00031506,120,"2025-10-31T22:25:31.837",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786496,1761949531886,-500.0,0.00031506,120,"2025-10-31T22:25:31.886",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786497,1761949531929,-571.98,0.00031506,120,"2025-10-31T22:25:31.929",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786498,1761949531972,-500.0,0.00031506,120,"2025-10-31T22:25:31.972",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786499,1761949532015,-500.0,0.00031506,120,"2025-10-31T22:25:32.015",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786500,1761949532058,-217.50218442,0.00031506,120,"2025-10-31T22:25:32.058",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786501,1761949532101,-500.0,0.00031506,120,"2025-10-31T22:25:32.101",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786502,1761949532142,-500.0,0.00031506,120,"2025-10-31T22:25:32.142",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786503,1761949532183,-500.0,0.00031506,120,"2025-10-31T22:25:32.183",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786504,1761949532224,-530.59861998,0.00031506,120,"2025-10-31T22:25:32.224",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786505,1761949532269,-500.0,0.00031506,120,"2025-10-31T22:25:32.269",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786506,1761949532312,-500.0,0.00031506,120,"2025-10-31T22:25:32.312",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786507,1761949532355,-500.0,0.00031506,120,"2025-10-31T22:25:32.355",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786508,1761949532396,-500.0,0.00031506,120,"2025-10-31T22:25:32.396",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786509,1761949532443,-500.0,0.00031506,120,"2025-10-31T22:25:32.443",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786510,1761949532484,-500.0,0.00031506,120,"2025-10-31T22:25:32.484",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786511,1761949532525,-364.49337452,0.00031506,120,"2025-10-31T22:25:32.525",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786512,1761949532567,-542.6,0.00031506,120,"2025-10-31T22:25:32.567",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786513,1761949532612,-500.0,0.00031506,120,"2025-10-31T22:25:32.612",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786514,1761949532667,-500.0,0.00031506,120,"2025-10-31T22:25:32.667",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786515,1761949532708,-500.0,0.00031506,120,"2025-10-31T22:25:32.708",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786516,1761949533022,-612.15,0.00031506,120,"2025-10-31T22:25:33.022",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786517,1761949533067,-500.0,0.00031506,120,"2025-10-31T22:25:33.067",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786518,1761949533111,-500.0,0.00031506,120,"2025-10-31T22:25:33.111",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786519,1761949533156,-150.0,0.00031506,60,"2025-10-31T22:25:33.156",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786520,1761949533202,-500.0,0.00031506,120,"2025-10-31T22:25:33.202",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786521,1761949533246,-500.0,0.00031506,120,"2025-10-31T22:25:33.246",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786522,1761949533295,-620.56,0.00031506,120,"2025-10-31T22:25:33.295",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786523,1761949533339,-500.0,0.00031506,120,"2025-10-31T22:25:33.339",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786524,1761949533382,-619.69,0.00031506,120,"2025-10-31T22:25:33.382",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786525,1761949533425,-500.0,0.00031506,120,"2025-10-31T22:25:33.425",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786526,1761949533469,-500.0,0.00031506,120,"2025-10-31T22:25:33.469",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786527,1761949533514,-830.6,0.00031506,120,"2025-10-31T22:25:33.514",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786528,1761949533559,-382.9832799,0.00031506,120,"2025-10-31T22:25:33.559",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786529,1761949533605,-500.0,0.00031506,120,"2025-10-31T22:25:33.605",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786530,1761949533648,-500.0,0.00031506,120,"2025-10-31T22:25:33.648",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786531,1761949533698,-500.0,0.00031506,120,"2025-10-31T22:25:33.698",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786532,1761949533748,-500.0,0.00031506,120,"2025-10-31T22:25:33.748",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786533,1761949533792,-522.97780649,0.00031506,120,"2025-10-31T22:25:33.792",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786534,1761949533836,-151.000027,0.00031506,31,"2025-10-31T22:25:33.836",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786535,1761949533880,-500.0,0.00031506,120,"2025-10-31T22:25:33.880",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786536,1761949533923,-500.0,0.00031506,120,"2025-10-31T22:25:33.923",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786537,1761949533967,-500.0,0.00031506,120,"2025-10-31T22:25:33.967",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786538,1761949534012,-628.34,0.00031506,120,"2025-10-31T22:25:34.012",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786539,1761949534056,-151.0,0.00031506,31,"2025-10-31T22:25:34.056",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786540,1761949534099,-500.0,0.00031506,120,"2025-10-31T22:25:34.099",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786541,1761949534142,-151.0,0.00031506,31,"2025-10-31T22:25:34.142",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786542,1761949534185,-641.55085323,0.00031506,120,"2025-10-31T22:25:34.185",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786543,1761949534225,-500.0,0.00031506,120,"2025-10-31T22:25:34.225",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786544,1761949534267,-500.0,0.00031506,120,"2025-10-31T22:25:34.267",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786545,1761949534311,-151.0,0.00031506,31,"2025-10-31T22:25:34.311",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786546,1761949534354,-500.0,0.00031506,120,"2025-10-31T22:25:34.354",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786547,1761949534400,-151.0,0.00031506,31,"2025-10-31T22:25:34.400",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786548,1761949534441,-500.0,0.00031506,120,"2025-10-31T22:25:34.441",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786549,1761949534483,-551.67,0.00031506,120,"2025-10-31T22:25:34.483",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786550,1761949534524,-151.0,0.00031506,31,"2025-10-31T22:25:34.524",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786551,1761949534566,-656.58,0.00031506,120,"2025-10-31T22:25:34.566",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786552,1761949534606,-525.24137604,0.00031506,120,"2025-10-31T22:25:34.606",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786553,1761949534645,-596.39,0.00031506,120,"2025-10-31T22:25:34.645",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786554,1761949534686,-545.77,0.00031506,120,"2025-10-31T22:25:34.686",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786555,1761949534727,-500.0,0.00031506,120,"2025-10-31T22:25:34.727",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786556,1761949534767,-500.0,0.00031506,120,"2025-10-31T22:25:34.767",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786557,1761949534809,-500.0,0.00031506,120,"2025-10-31T22:25:34.809",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786558,1761949534851,-500.0,0.00031506,120,"2025-10-31T22:25:34.851",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786559,1761949534893,-500.0,0.00031506,120,"2025-10-31T22:25:34.893",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786560,1761949534937,-500.0,0.00031506,120,"2025-10-31T22:25:34.937",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786561,1761949534980,-500.0,0.00031506,120,"2025-10-31T22:25:34.980",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786562,1761949535021,-500.0,0.00031506,120,"2025-10-31T22:25:35.021",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786563,1761949535063,-500.0,0.00031506,120,"2025-10-31T22:25:35.063",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786564,1761949535104,-500.0,0.00031506,120,"2025-10-31T22:25:35.104",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786565,1761949535146,-500.0,0.00031506,120,"2025-10-31T22:25:35.146",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786566,1761949535189,-803.11,0.00031506,120,"2025-10-31T22:25:35.189",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786567,1761949535232,-500.0,0.00031506,120,"2025-10-31T22:25:35.232",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786568,1761949535273,-500.0,0.00031506,120,"2025-10-31T22:25:35.273",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786569,1761949535316,-822.18,0.00031506,120,"2025-10-31T22:25:35.316",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786570,1761949535361,-626.57,0.00031506,120,"2025-10-31T22:25:35.361",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786571,1761949535400,-500.0,0.00031506,120,"2025-10-31T22:25:35.400",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786572,1761949535440,-563.45884731,0.00031506,120,"2025-10-31T22:25:35.440",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786573,1761949535481,-500.0,0.00031506,120,"2025-10-31T22:25:35.481",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786574,1761949535522,-500.0,0.00031506,120,"2025-10-31T22:25:35.522",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786575,1761949535563,-500.0,0.00031506,120,"2025-10-31T22:25:35.563",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786576,1761949535604,-500.0,0.00031506,120,"2025-10-31T22:25:35.604",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786577,1761949535651,-157.032668,0.00031506,31,"2025-10-31T22:25:35.651",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786578,1761949535694,-151.0,0.00031506,31,"2025-10-31T22:25:35.694",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786579,1761949535736,-500.0,0.00031506,120,"2025-10-31T22:25:35.736",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786580,1761949535778,-151.0,0.00031506,31,"2025-10-31T22:25:35.778",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786581,1761949535819,-500.0,0.00031506,120,"2025-10-31T22:25:35.819",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786582,1761949535861,-700.35,0.00031506,120,"2025-10-31T22:25:35.861",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786583,1761949535903,-500.0,0.00031506,120,"2025-10-31T22:25:35.903",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786584,1761949535946,-151.0,0.00031506,31,"2025-10-31T22:25:35.946",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786585,1761949535987,-151.0,0.00031506,31,"2025-10-31T22:25:35.987",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786586,1761949536030,-151.0,0.00031506,31,"2025-10-31T22:25:36.030",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786587,1761949536072,-500.0,0.00031506,120,"2025-10-31T22:25:36.072",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786588,1761949536112,-1499.46,0.00031506,120,"2025-10-31T22:25:36.112",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786589,1761949536153,-500.0,0.00031506,120,"2025-10-31T22:25:36.153",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786590,1761949536199,-500.0,0.00031506,120,"2025-10-31T22:25:36.199",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786591,1761949536243,-500.0,0.00031506,120,"2025-10-31T22:25:36.243",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786592,1761949536286,-151.0,0.00031506,31,"2025-10-31T22:25:36.286",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786593,1761949536329,-634.35,0.00031506,120,"2025-10-31T22:25:36.329",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786594,1761949536372,-151.0,0.00031506,31,"2025-10-31T22:25:36.372",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786595,1761949536415,-500.0,0.00031506,120,"2025-10-31T22:25:36.415",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786596,1761949536457,-500.0,0.00031506,120,"2025-10-31T22:25:36.457",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786597,1761949536499,-500.0,0.00031506,120,"2025-10-31T22:25:36.499",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786598,1761949536540,-500.0,0.00031506,120,"2025-10-31T22:25:36.540",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786599,1761949536582,-500.0,0.00031506,120,"2025-10-31T22:25:36.582",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786600,1761949536622,-500.0,0.00031506,120,"2025-10-31T22:25:36.622",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786601,1761949536664,-500.0,0.00031506,120,"2025-10-31T22:25:36.664",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786602,1761949536707,-599.37,0.00031506,120,"2025-10-31T22:25:36.707",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786603,1761949536751,-500.0,0.00031506,120,"2025-10-31T22:25:36.751",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786604,1761949536793,-500.0,0.00031506,120,"2025-10-31T22:25:36.793",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786605,1761949536834,-500.0,0.00031506,120,"2025-10-31T22:25:36.834",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786606,1761949536875,-500.0,0.00031506,120,"2025-10-31T22:25:36.875",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786607,1761949536917,-500.0,0.00031506,120,"2025-10-31T22:25:36.917",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786608,1761949536959,-151.0,0.00031506,31,"2025-10-31T22:25:36.959",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786609,1761949537000,-500.0,0.00031506,60,"2025-10-31T22:25:37.000",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786610,1761949537040,-1004.11,0.00031506,120,"2025-10-31T22:25:37.040",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786611,1761949537079,-532.28,0.00031506,120,"2025-10-31T22:25:37.079",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786612,1761949537121,-500.0,0.00031506,120,"2025-10-31T22:25:37.121",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786613,1761949537163,-706.78,0.00031506,120,"2025-10-31T22:25:37.163",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786614,1761949537203,-500.0,0.00031506,120,"2025-10-31T22:25:37.203",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786615,1761949537243,-500.0,0.00031506,120,"2025-10-31T22:25:37.243",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786616,1761949537284,-151.0,0.00031506,31,"2025-10-31T22:25:37.284",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786617,1761949537324,-500.0,0.00031506,120,"2025-10-31T22:25:37.324",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786618,1761949537365,-151.0,0.00031506,31,"2025-10-31T22:25:37.365",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786619,1761949537580,-500.0,0.00031506,120,"2025-10-31T22:25:37.580",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786620,1761949537625,-1332.02,0.00031506,120,"2025-10-31T22:25:37.625",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786621,1761949537668,-500.0,0.00031506,120,"2025-10-31T22:25:37.668",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786622,1761949537712,-624.17257081,0.00031506,120,"2025-10-31T22:25:37.712",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786623,1761949537754,-500.0,0.00031506,120,"2025-10-31T22:25:37.754",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786624,1761949537796,-500.0,0.00031506,120,"2025-10-31T22:25:37.796",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786625,1761949537841,-214.340867,0.00031506,31,"2025-10-31T22:25:37.841",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786626,1761949537885,-500.0,0.00031506,120,"2025-10-31T22:25:37.885",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786627,1761949537930,-795.91,0.00031506,120,"2025-10-31T22:25:37.930",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786628,1761949537974,-300.0,0.00031506,120,"2025-10-31T22:25:37.974",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786629,1761949538018,-500.0,0.00031506,120,"2025-10-31T22:25:38.018",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786630,1761949538067,-500.0,0.00031506,120,"2025-10-31T22:25:38.067",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786631,1761949538112,-771.23,0.00031506,60,"2025-10-31T22:25:38.112",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786632,1761949538155,-500.0,0.00031506,120,"2025-10-31T22:25:38.155",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786633,1761949538203,-656.84,0.00031506,120,"2025-10-31T22:25:38.203",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786634,1761949538247,-500.0,0.00031506,120,"2025-10-31T22:25:38.247",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786635,1761949538297,-500.0,0.00031506,120,"2025-10-31T22:25:38.297",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786636,1761949538346,-338.64610242,0.00031506,120,"2025-10-31T22:25:38.346",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786637,1761949538396,-500.0,0.00031506,120,"2025-10-31T22:25:38.396",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786638,1761949538444,-500.0,0.00031506,120,"2025-10-31T22:25:38.444",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786639,1761949538488,-500.0,0.00031506,120,"2025-10-31T22:25:38.488",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786640,1761949538531,-500.0,0.00031506,120,"2025-10-31T22:25:38.531",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786641,1761949538572,-711.95,0.00031506,120,"2025-10-31T22:25:38.572",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786642,1761949538615,-500.0,0.00031506,120,"2025-10-31T22:25:38.615",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786643,1761949538659,-500.0,0.00031506,120,"2025-10-31T22:25:38.659",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786644,1761949538703,-500.0,0.00031506,120,"2025-10-31T22:25:38.703",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786645,1761949538746,-500.0,0.00031506,90,"2025-10-31T22:25:38.746",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786646,1761949538790,-820.06,0.00031506,120,"2025-10-31T22:25:38.790",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786647,1761949538834,-636.91,0.00031506,120,"2025-10-31T22:25:38.834",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786648,1761949538879,-500.0,0.00031506,120,"2025-10-31T22:25:38.879",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786649,1761949538923,-500.0,0.00031506,120,"2025-10-31T22:25:38.923",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786650,1761949538969,-500.0,0.00031506,120,"2025-10-31T22:25:38.969",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786651,1761949539012,-500.0,0.00031506,120,"2025-10-31T22:25:39.012",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786652,1761949539056,-500.0,0.00031506,120,"2025-10-31T22:25:39.056",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786653,1761949539100,-500.0,0.00031506,120,"2025-10-31T22:25:39.100",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786654,1761949539143,-500.0,0.00031506,120,"2025-10-31T22:25:39.143",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786655,1761949539187,-674.21,0.00031506,120,"2025-10-31T22:25:39.187",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786656,1761949539229,-500.0,0.00031506,120,"2025-10-31T22:25:39.229",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786657,1761949539271,-602.23537274,0.00031506,120,"2025-10-31T22:25:39.271",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786658,1761949539312,-500.0,0.00031506,120,"2025-10-31T22:25:39.312",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786659,1761949539352,-739.99,0.00031506,120,"2025-10-31T22:25:39.352",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786660,1761949539394,-500.0,0.00031506,120,"2025-10-31T22:25:39.394",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786661,1761949539435,-500.0,0.00031506,120,"2025-10-31T22:25:39.435",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786662,1761949539476,-500.0,0.00031506,120,"2025-10-31T22:25:39.476",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786663,1761949539517,-500.0,0.00031506,120,"2025-10-31T22:25:39.517",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786664,1761949539557,-500.0,0.00031506,120,"2025-10-31T22:25:39.557",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786665,1761949539599,-500.0,0.00031506,120,"2025-10-31T22:25:39.599",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786666,1761949539641,-500.0,0.00031506,120,"2025-10-31T22:25:39.641",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786667,1761949539682,-500.0,0.00031506,120,"2025-10-31T22:25:39.682",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786668,1761949539724,-500.0,0.00031506,120,"2025-10-31T22:25:39.724",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786669,1761949539765,-500.0,0.00031506,120,"2025-10-31T22:25:39.765",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786670,1761949539807,-500.0,0.00031506,120,"2025-10-31T22:25:39.807",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786671,1761949539851,-500.0,0.00031506,120,"2025-10-31T22:25:39.851",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786672,1761949539897,-500.0,0.00031506,120,"2025-10-31T22:25:39.897",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786673,1761949539940,-607.0,0.00031506,120,"2025-10-31T22:25:39.940",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786674,1761949539981,-500.0,0.00031506,120,"2025-10-31T22:25:39.981",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786675,1761949540020,-500.0,0.00031506,120,"2025-10-31T22:25:40.020",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786676,1761949540061,-500.0,0.00031506,120,"2025-10-31T22:25:40.061",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786677,1761949540100,-500.0,0.00031506,120,"2025-10-31T22:25:40.100",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786678,1761949540139,-500.0,0.00031506,120,"2025-10-31T22:25:40.139",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786679,1761949540179,-500.0,0.00031506,120,"2025-10-31T22:25:40.179",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786680,1761949540216,-500.0,0.00031506,120,"2025-10-31T22:25:40.216",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786681,1761949540252,-232.02687259,0.00031506,120,"2025-10-31T22:25:40.252",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786682,1761949540292,-500.0,0.00031506,120,"2025-10-31T22:25:40.292",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786683,1761949540332,-387.52971676,0.00031506,120,"2025-10-31T22:25:40.332",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786684,1761949540371,-500.0,0.00031506,120,"2025-10-31T22:25:40.371",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786685,1761949540410,-500.0,0.00031506,120,"2025-10-31T22:25:40.410",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786686,1761949540448,-500.0,0.00031506,120,"2025-10-31T22:25:40.448",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786687,1761949540487,-500.0,0.00031506,120,"2025-10-31T22:25:40.487",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786688,1761949540528,-711.94,0.00031506,120,"2025-10-31T22:25:40.528",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786689,1761949540570,-500.0,0.00031506,120,"2025-10-31T22:25:40.570",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786690,1761949540613,-500.0,0.00031506,120,"2025-10-31T22:25:40.613",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786691,1761949540654,-500.0,0.00031506,120,"2025-10-31T22:25:40.654",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786692,1761949540696,-500.0,0.00031506,120,"2025-10-31T22:25:40.696",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786693,1761949540735,-174.44745863,0.00031506,120,"2025-10-31T22:25:40.735",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786694,1761949540777,-500.0,0.00031506,120,"2025-10-31T22:25:40.777",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786695,1761949540817,-500.0,0.00031506,120,"2025-10-31T22:25:40.817",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786696,1761949540856,-500.0,0.00031506,120,"2025-10-31T22:25:40.856",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786697,1761949540896,-501.1,0.00031506,120,"2025-10-31T22:25:40.896",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786698,1761949540936,-500.0,0.00031506,120,"2025-10-31T22:25:40.936",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786699,1761949540977,-500.0,0.00031506,120,"2025-10-31T22:25:40.977",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786700,1761949541023,-500.0,0.00031506,120,"2025-10-31T22:25:41.023",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786701,1761949541066,-500.0,0.00031506,120,"2025-10-31T22:25:41.066",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786702,1761949541108,-500.0,0.00031506,120,"2025-10-31T22:25:41.108",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786703,1761949541150,-500.0,0.00031506,120,"2025-10-31T22:25:41.150",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786704,1761949541197,-500.0,0.00031506,120,"2025-10-31T22:25:41.197",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786705,1761949541240,-584.35,0.00031506,120,"2025-10-31T22:25:41.240",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786706,1761949541282,-500.0,0.00031506,120,"2025-10-31T22:25:41.282",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786707,1761949541324,-500.0,0.00031506,120,"2025-10-31T22:25:41.324",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786708,1761949541367,-500.0,0.00031506,120,"2025-10-31T22:25:41.367",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786709,1761949541409,-500.0,0.00031506,120,"2025-10-31T22:25:41.409",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786710,1761949541450,-500.0,0.00031506,120,"2025-10-31T22:25:41.450",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786711,1761949541491,-282.56418883,0.00031506,120,"2025-10-31T22:25:41.491",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786712,1761949541534,-606.13115481,0.00031506,120,"2025-10-31T22:25:41.534",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786713,1761949541576,-500.0,0.00031506,120,"2025-10-31T22:25:41.576",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786714,1761949541618,-500.0,0.00031506,120,"2025-10-31T22:25:41.618",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786715,1761949541659,-500.0,0.00031506,120,"2025-10-31T22:25:41.659",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786716,1761949541699,-500.0,0.00031506,120,"2025-10-31T22:25:41.699",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786717,1761949541739,-500.0,0.00031506,120,"2025-10-31T22:25:41.739",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786718,1761949541779,-529.4,0.00031506,120,"2025-10-31T22:25:41.779",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786719,1761949541817,-500.0,0.00031506,120,"2025-10-31T22:25:41.817",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786720,1761949542032,-500.0,0.00031506,30,"2025-10-31T22:25:42.032",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786721,1761949542073,-500.0,0.00031506,120,"2025-10-31T22:25:42.073",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786722,1761949542112,-522.1,0.00031506,120,"2025-10-31T22:25:42.112",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786723,1761949542150,-500.0,0.00031506,120,"2025-10-31T22:25:42.150",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786724,1761949542190,-500.0,0.00031506,120,"2025-10-31T22:25:42.190",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786725,1761949542230,-500.0,0.00031506,120,"2025-10-31T22:25:42.230",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786726,1761949542270,-521.77159573,0.00031506,120,"2025-10-31T22:25:42.270",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786727,1761949542310,-500.0,0.00031506,120,"2025-10-31T22:25:42.310",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786728,1761949542349,-500.0,0.00031506,120,"2025-10-31T22:25:42.349",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786729,1761949542388,-500.0,0.00031506,120,"2025-10-31T22:25:42.388",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786730,1761949542427,-500.0,0.00031506,120,"2025-10-31T22:25:42.427",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786731,1761949542466,-500.0,0.00031506,120,"2025-10-31T22:25:42.466",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786732,1761949542505,-500.0,0.00031506,120,"2025-10-31T22:25:42.505",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786733,1761949542543,-500.0,0.00031506,120,"2025-10-31T22:25:42.543",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786734,1761949542579,-500.0,0.00031506,120,"2025-10-31T22:25:42.579",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786735,1761949542617,-500.0,0.00031506,120,"2025-10-31T22:25:42.617",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786736,1761949542655,-1000.0,0.00031506,120,"2025-10-31T22:25:42.655",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786737,1761949542694,-500.0,0.00031506,120,"2025-10-31T22:25:42.694",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786738,1761949542737,-500.0,0.00031506,120,"2025-10-31T22:25:42.737",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786739,1761949542779,-516.51,0.00031506,120,"2025-10-31T22:25:42.779",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786740,1761949542818,-500.0,0.00031506,120,"2025-10-31T22:25:42.818",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786741,1761949542859,-169.10177443,0.00031506,120,"2025-10-31T22:25:42.859",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786742,1761949542900,-500.0,0.00031506,120,"2025-10-31T22:25:42.900",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786743,1761949542942,-500.0,0.00031506,120,"2025-10-31T22:25:42.942",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786744,1761949542982,-500.0,0.00031506,120,"2025-10-31T22:25:42.982",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786745,1761949543021,-500.0,0.00031506,120,"2025-10-31T22:25:43.021",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786746,1761949543062,-500.0,0.00031506,120,"2025-10-31T22:25:43.062",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786747,1761949543101,-500.0,0.00031506,120,"2025-10-31T22:25:43.101",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786748,1761949543142,-500.0,0.00031506,120,"2025-10-31T22:25:43.142",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786749,1761949543180,-179.02308787,0.00031506,120,"2025-10-31T22:25:43.180",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786750,1761949543217,-500.0,0.00031506,120,"2025-10-31T22:25:43.217",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786751,1761949543255,-500.0,0.00031506,120,"2025-10-31T22:25:43.255",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786752,1761949543294,-500.0,0.00031506,120,"2025-10-31T22:25:43.294",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786753,1761949543333,-500.0,0.00031506,120,"2025-10-31T22:25:43.333",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786754,1761949543372,-500.0,0.00031506,120,"2025-10-31T22:25:43.372",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786755,1761949543410,-511.17,0.00031506,120,"2025-10-31T22:25:43.410",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786756,1761949543449,-500.0,0.00031506,120,"2025-10-31T22:25:43.449",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786757,1761949543490,-500.0,0.00031506,120,"2025-10-31T22:25:43.490",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786758,1761949543531,-500.0,0.00031506,120,"2025-10-31T22:25:43.531",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786759,1761949543574,-543.444384,0.00031506,120,"2025-10-31T22:25:43.574",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786760,1761949543618,-500.0,0.00031506,120,"2025-10-31T22:25:43.618",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786761,1761949543661,-500.0,0.00031506,120,"2025-10-31T22:25:43.661",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786762,1761949543706,-500.0,0.00031506,120,"2025-10-31T22:25:43.706",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786763,1761949543750,-611.86,0.00031506,120,"2025-10-31T22:25:43.750",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786764,1761949543793,-667.61,0.00031506,120,"2025-10-31T22:25:43.793",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786765,1761949543838,-500.0,0.00031506,120,"2025-10-31T22:25:43.838",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786766,1761949543881,-500.0,0.00031506,120,"2025-10-31T22:25:43.881",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786767,1761949543926,-171.79149288,0.00031506,120,"2025-10-31T22:25:43.926",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786768,1761949543970,-500.0,0.00031506,120,"2025-10-31T22:25:43.970",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786769,1761949544013,-500.0,0.00031506,120,"2025-10-31T22:25:44.013",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786770,1761949544056,-1004.88,0.00031506,120,"2025-10-31T22:25:44.056",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786771,1761949544098,-500.0,0.00031506,120,"2025-10-31T22:25:44.098",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786772,1761949544140,-924.16,0.00031506,120,"2025-10-31T22:25:44.140",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786773,1761949544184,-500.0,0.00031506,120,"2025-10-31T22:25:44.184",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786774,1761949544227,-500.0,0.00031506,120,"2025-10-31T22:25:44.227",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786775,1761949544272,-500.0,0.00031506,120,"2025-10-31T22:25:44.272",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786776,1761949544315,-500.0,0.00031506,120,"2025-10-31T22:25:44.315",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786777,1761949544359,-150.0,0.00031506,60,"2025-10-31T22:25:44.359",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786778,1761949544402,-150.0,0.00031506,60,"2025-10-31T22:25:44.402",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786779,1761949544446,-500.0,0.00031506,120,"2025-10-31T22:25:44.446",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786780,1761949544492,-500.0,0.00031506,120,"2025-10-31T22:25:44.492",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786781,1761949544534,-500.0,0.00031506,120,"2025-10-31T22:25:44.534",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786782,1761949544577,-697.81,0.00031506,120,"2025-10-31T22:25:44.577",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786783,1761949544618,-500.0,0.00031506,120,"2025-10-31T22:25:44.618",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786784,1761949544658,-500.0,0.00031506,120,"2025-10-31T22:25:44.658",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786785,1761949544699,-500.0,0.00031506,120,"2025-10-31T22:25:44.699",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786786,1761949544742,-438.0,0.00031506,60,"2025-10-31T22:25:44.742",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786787,1761949544784,-170.16742209,0.00031506,120,"2025-10-31T22:25:44.784",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786788,1761949544827,-1702.55,0.00031506,120,"2025-10-31T22:25:44.827",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786789,1761949544868,-697.37,0.00031506,120,"2025-10-31T22:25:44.868",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786790,1761949544911,-572.06,0.00031506,120,"2025-10-31T22:25:44.911",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786791,1761949544955,-500.0,0.00031506,120,"2025-10-31T22:25:44.955",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786792,1761949544996,-500.0,0.00031506,60,"2025-10-31T22:25:44.996",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786793,1761949545038,-150.0,0.00031506,60,"2025-10-31T22:25:45.038",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786794,1761949545079,-245.50872742,0.00031506,120,"2025-10-31T22:25:45.079",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786795,1761949545123,-500.0,0.00031506,120,"2025-10-31T22:25:45.123",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786796,1761949545168,-424.79574274,0.00031506,120,"2025-10-31T22:25:45.168",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786797,1761949545210,-789.0,0.00031506,60,"2025-10-31T22:25:45.210",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786798,1761949545252,-1573.25,0.00031506,120,"2025-10-31T22:25:45.252",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786799,1761949545292,-500.0,0.00031506,120,"2025-10-31T22:25:45.292",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786800,1761949545333,-246.570872,0.00031506,120,"2025-10-31T22:25:45.333",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786801,1761949545377,-516.02,0.00031506,120,"2025-10-31T22:25:45.377",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786802,1761949545419,-500.0,0.00031506,120,"2025-10-31T22:25:45.419",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786803,1761949545462,-500.0,0.00031506,120,"2025-10-31T22:25:45.462",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786804,1761949545507,-500.0,0.00031506,120,"2025-10-31T22:25:45.507",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786805,1761949545549,-500.0,0.00031506,120,"2025-10-31T22:25:45.549",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786806,1761949545592,-500.0,0.00031506,120,"2025-10-31T22:25:45.592",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786807,1761949545635,-212.79648391,0.00031506,120,"2025-10-31T22:25:45.635",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786808,1761949545680,-500.0,0.00031506,120,"2025-10-31T22:25:45.680",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786809,1761949545722,-692.42,0.00031506,120,"2025-10-31T22:25:45.722",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786810,1761949545765,-500.0,0.00031506,120,"2025-10-31T22:25:45.765",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786811,1761949545807,-659.64,0.00031506,120,"2025-10-31T22:25:45.807",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786812,1761949545848,-500.0,0.00031506,120,"2025-10-31T22:25:45.848",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786813,1761949545890,-658.71,0.00031506,120,"2025-10-31T22:25:45.890",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786814,1761949545931,-500.0,0.00031506,120,"2025-10-31T22:25:45.931",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786815,1761949545975,-500.0,0.00031506,120,"2025-10-31T22:25:45.975",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786816,1761949546016,-500.0,0.00031506,120,"2025-10-31T22:25:46.016",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786817,1761949546059,-500.0,0.00031506,30,"2025-10-31T22:25:46.059",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786818,1761949546264,-500.0,0.00031506,120,"2025-10-31T22:25:46.264",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786819,1761949546315,-500.0,0.00031506,120,"2025-10-31T22:25:46.315",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786820,1761949546358,-500.0,0.00031506,120,"2025-10-31T22:25:46.358",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786821,1761949546401,-517.43581284,0.00031506,120,"2025-10-31T22:25:46.401",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786822,1761949546443,-500.0,0.00031506,120,"2025-10-31T22:25:46.443",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786823,1761949546489,-500.0,0.00031506,120,"2025-10-31T22:25:46.489",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786824,1761949546530,-500.0,0.00031506,120,"2025-10-31T22:25:46.530",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786825,1761949546575,-1829.27,0.00031506,120,"2025-10-31T22:25:46.575",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786826,1761949546619,-500.0,0.00031506,120,"2025-10-31T22:25:46.619",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786827,1761949546661,-165.08603723,0.00031506,120,"2025-10-31T22:25:46.661",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786828,1761949546705,-500.0,0.00031506,120,"2025-10-31T22:25:46.705",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786829,1761949546748,-500.0,0.00031506,120,"2025-10-31T22:25:46.748",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786830,1761949546790,-283.94141321,0.00031506,120,"2025-10-31T22:25:46.790",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786831,1761949546833,-998.77,0.00031506,120,"2025-10-31T22:25:46.833",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786832,1761949546875,-604.70410266,0.00031506,120,"2025-10-31T22:25:46.875",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786833,1761949546917,-1353.67,0.00031506,120,"2025-10-31T22:25:46.917",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786834,1761949546958,-500.0,0.00031506,120,"2025-10-31T22:25:46.958",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786835,1761949547000,-500.0,0.00031506,120,"2025-10-31T22:25:47.000",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786836,1761949547045,-500.0,0.00031506,120,"2025-10-31T22:25:47.045",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786837,1761949547085,-500.0,0.00031506,120,"2025-10-31T22:25:47.085",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786838,1761949547127,-689.66,0.00031506,120,"2025-10-31T22:25:47.127",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786839,1761949547170,-500.0,0.00031506,120,"2025-10-31T22:25:47.170",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786840,1761949547210,-500.0,0.00031506,120,"2025-10-31T22:25:47.210",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786841,1761949547253,-507.15,0.00031506,120,"2025-10-31T22:25:47.253",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786842,1761949547295,-1123.94,0.00031506,120,"2025-10-31T22:25:47.295",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786843,1761949547336,-500.0,0.00031506,120,"2025-10-31T22:25:47.336",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786844,1761949547378,-500.0,0.00031506,120,"2025-10-31T22:25:47.378",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786845,1761949547420,-500.0,0.00031506,120,"2025-10-31T22:25:47.420",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786846,1761949547463,-500.0,0.00031506,120,"2025-10-31T22:25:47.463",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786847,1761949547505,-7382.23,0.00031506,120,"2025-10-31T22:25:47.505",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786848,1761949547546,-500.0,0.00031506,120,"2025-10-31T22:25:47.546",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786849,1761949547584,-500.0,0.00031506,120,"2025-10-31T22:25:47.584",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786850,1761949547623,-918.83,0.00031506,120,"2025-10-31T22:25:47.623",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786851,1761949547663,-500.0,0.00031506,120,"2025-10-31T22:25:47.663",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786852,1761949547704,-500.0,0.00031506,120,"2025-10-31T22:25:47.704",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786853,1761949547745,-500.0,0.00031506,120,"2025-10-31T22:25:47.745",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786854,1761949547784,-516.54,0.00031506,120,"2025-10-31T22:25:47.784",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786855,1761949547824,-500.0,0.00031506,120,"2025-10-31T22:25:47.824",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786856,1761949547864,-500.0,0.00031506,120,"2025-10-31T22:25:47.864",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786857,1761949547905,-500.0,0.00031506,120,"2025-10-31T22:25:47.905",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786858,1761949547945,-500.0,0.00031506,120,"2025-10-31T22:25:47.945",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786859,1761949547986,-667.86,0.00031506,120,"2025-10-31T22:25:47.986",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786860,1761949548028,-500.0,0.00031506,120,"2025-10-31T22:25:48.028",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786861,1761949548069,-602.0,0.00031506,120,"2025-10-31T22:25:48.069",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786862,1761949548107,-500.0,0.00031506,120,"2025-10-31T22:25:48.107",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786863,1761949548147,-500.0,0.00031506,120,"2025-10-31T22:25:48.147",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786864,1761949548187,-500.0,0.00031506,120,"2025-10-31T22:25:48.187",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786865,1761949548229,-614.97,0.00031506,120,"2025-10-31T22:25:48.229",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786866,1761949548271,-686.55,0.00031506,120,"2025-10-31T22:25:48.271",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786867,1761949548310,-770.99,0.00031506,120,"2025-10-31T22:25:48.310",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786868,1761949548350,-500.0,0.00031506,120,"2025-10-31T22:25:48.350",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786869,1761949548390,-500.0,0.00031506,120,"2025-10-31T22:25:48.390",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786870,1761949548429,-777.12,0.00031506,120,"2025-10-31T22:25:48.429",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786871,1761949548468,-500.0,0.00031506,120,"2025-10-31T22:25:48.468",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786872,1761949548509,-500.0,0.00031506,120,"2025-10-31T22:25:48.509",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786873,1761949548551,-500.0,0.00031506,120,"2025-10-31T22:25:48.551",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786874,1761949548593,-500.0,0.00031506,120,"2025-10-31T22:25:48.593",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786875,1761949548637,-500.0,0.00031506,120,"2025-10-31T22:25:48.637",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786876,1761949548679,-500.0,0.00031506,120,"2025-10-31T22:25:48.679",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786877,1761949548722,-500.0,0.00031506,120,"2025-10-31T22:25:48.722",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786878,1761949548765,-500.0,0.00031506,120,"2025-10-31T22:25:48.765",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786879,1761949548811,-500.0,0.00031506,120,"2025-10-31T22:25:48.811",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786880,1761949548856,-500.0,0.00031506,120,"2025-10-31T22:25:48.856",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786881,1761949548903,-500.0,0.00031506,120,"2025-10-31T22:25:48.903",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786882,1761949548944,-150.0,0.00031506,60,"2025-10-31T22:25:48.944",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786883,1761949548986,-150.0,0.00031506,60,"2025-10-31T22:25:48.986",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786884,1761949549027,-500.0,0.00031506,120,"2025-10-31T22:25:49.027",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786885,1761949549068,-500.0,0.00031506,120,"2025-10-31T22:25:49.068",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786886,1761949549108,-500.0,0.00031506,120,"2025-10-31T22:25:49.108",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786887,1761949549147,-150.0,0.00031506,60,"2025-10-31T22:25:49.147",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786888,1761949549187,-792.15,0.00031506,120,"2025-10-31T22:25:49.187",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786889,1761949549224,-150.0,0.00031506,60,"2025-10-31T22:25:49.224",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786890,1761949549263,-500.0,0.00031506,120,"2025-10-31T22:25:49.263",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786891,1761949549301,-610.46,0.00031506,120,"2025-10-31T22:25:49.301",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786892,1761949549339,-500.0,0.00031506,120,"2025-10-31T22:25:49.339",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786893,1761949549377,-500.0,0.00031506,120,"2025-10-31T22:25:49.377",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786894,1761949549413,-150.0,0.00031506,60,"2025-10-31T22:25:49.413",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786895,1761949549454,-572.36,0.00031506,120,"2025-10-31T22:25:49.454",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786896,1761949549492,-500.0,0.00031506,60,"2025-10-31T22:25:49.492",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786897,1761949549531,-573.62394372,0.00031506,120,"2025-10-31T22:25:49.531",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786898,1761949549570,-500.0,0.00031506,120,"2025-10-31T22:25:49.570",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786899,1761949549610,-500.0,0.00031506,120,"2025-10-31T22:25:49.610",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786900,1761949549651,-150.0,0.00031506,60,"2025-10-31T22:25:49.651",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786901,1761949549693,-500.0,0.00031506,120,"2025-10-31T22:25:49.693",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786902,1761949549733,-150.0,0.00031506,33,"2025-10-31T22:25:49.733",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786903,1761949549772,-500.0,0.00031506,120,"2025-10-31T22:25:49.772",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786904,1761949549813,-500.0,0.00031506,120,"2025-10-31T22:25:49.813",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786905,1761949549853,-779.45,0.00031506,120,"2025-10-31T22:25:49.853",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786906,1761949549895,-633.85,0.00031506,120,"2025-10-31T22:25:49.895",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786907,1761949549936,-500.0,0.00031506,120,"2025-10-31T22:25:49.936",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786908,1761949549975,-500.0,0.00031506,120,"2025-10-31T22:25:49.975",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786909,1761949550017,-500.0,0.00031506,120,"2025-10-31T22:25:50.017",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786910,1761949550057,-500.0,0.00031506,120,"2025-10-31T22:25:50.057",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786911,1761949550095,-500.0,0.00031506,120,"2025-10-31T22:25:50.095",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786912,1761949550133,-500.0,0.00031506,120,"2025-10-31T22:25:50.133",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786913,1761949550329,-500.0,0.00031506,120,"2025-10-31T22:25:50.329",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786914,1761949550378,-261.02422447,0.00031506,120,"2025-10-31T22:25:50.378",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786915,1761949550418,-783.16,0.00031506,120,"2025-10-31T22:25:50.418",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786916,1761949550457,-500.0,0.00031506,120,"2025-10-31T22:25:50.457",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786917,1761949550497,-500.0,0.00031506,120,"2025-10-31T22:25:50.497",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786918,1761949550537,-500.0,0.00031506,120,"2025-10-31T22:25:50.537",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786919,1761949550578,-500.0,0.00031506,120,"2025-10-31T22:25:50.578",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786920,1761949550617,-500.0,0.00031506,120,"2025-10-31T22:25:50.617",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786921,1761949550657,-500.0,0.00031506,120,"2025-10-31T22:25:50.657",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786922,1761949550698,-500.0,0.00031506,120,"2025-10-31T22:25:50.698",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786923,1761949550739,-500.0,0.00031506,120,"2025-10-31T22:25:50.739",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786924,1761949550780,-500.0,0.00031506,120,"2025-10-31T22:25:50.780",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786925,1761949550820,-500.0,0.00031506,120,"2025-10-31T22:25:50.820",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786926,1761949550862,-942.19,0.00031506,120,"2025-10-31T22:25:50.862",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786927,1761949550916,-599.28,0.00031506,30,"2025-10-31T22:25:50.916",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786928,1761949550960,-500.0,0.00031506,120,"2025-10-31T22:25:50.960",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786929,1761949551003,-500.0,0.00031506,120,"2025-10-31T22:25:51.003",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786930,1761949551048,-738.29,0.00031506,120,"2025-10-31T22:25:51.048",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786931,1761949551093,-991.78,0.00031506,120,"2025-10-31T22:25:51.093",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786932,1761949551136,-500.0,0.00031506,120,"2025-10-31T22:25:51.136",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786933,1761949551182,-500.0,0.00031506,120,"2025-10-31T22:25:51.182",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786934,1761949551224,-500.0,0.00031506,120,"2025-10-31T22:25:51.224",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786935,1761949551265,-500.0,0.00031506,120,"2025-10-31T22:25:51.265",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786936,1761949551307,-702.58,0.00031506,120,"2025-10-31T22:25:51.307",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786937,1761949551349,-500.0,0.00031506,120,"2025-10-31T22:25:51.349",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786938,1761949551390,-500.0,0.00031506,120,"2025-10-31T22:25:51.390",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786939,1761949551431,-500.0,0.00031506,120,"2025-10-31T22:25:51.431",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786940,1761949551472,-536.95,0.00031506,120,"2025-10-31T22:25:51.472",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786941,1761949551521,-500.0,0.00031506,120,"2025-10-31T22:25:51.521",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786942,1761949551570,-500.0,0.00031506,120,"2025-10-31T22:25:51.570",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786943,1761949551621,-500.0,0.00031506,120,"2025-10-31T22:25:51.621",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786944,1761949551666,-500.0,0.00031506,120,"2025-10-31T22:25:51.666",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786945,1761949551710,-500.0,0.00031506,120,"2025-10-31T22:25:51.710",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786946,1761949551753,-500.0,0.00031506,120,"2025-10-31T22:25:51.753",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786947,1761949551793,-367.68402362,0.00031506,120,"2025-10-31T22:25:51.793",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786948,1761949551835,-500.0,0.00031506,120,"2025-10-31T22:25:51.835",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786949,1761949551879,-635.32255159,0.00031506,120,"2025-10-31T22:25:51.879",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786950,1761949551922,-221.38088418,0.00031506,60,"2025-10-31T22:25:51.922",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786951,1761949551966,-500.0,0.00031506,120,"2025-10-31T22:25:51.966",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786952,1761949552010,-500.0,0.00031506,60,"2025-10-31T22:25:52.010",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786953,1761949552054,-500.0,0.00031506,120,"2025-10-31T22:25:52.054",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786954,1761949552097,-259.14699926,0.00031506,60,"2025-10-31T22:25:52.097",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786955,1761949552139,-500.0,0.00031506,120,"2025-10-31T22:25:52.139",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786956,1761949552182,-993.34,0.00031506,120,"2025-10-31T22:25:52.182",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786957,1761949552225,-500.0,0.00031506,120,"2025-10-31T22:25:52.225",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786958,1761949552269,-500.0,0.00031506,120,"2025-10-31T22:25:52.269",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786959,1761949552311,-150.0,0.00031506,60,"2025-10-31T22:25:52.311",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786960,1761949552355,-150.0,0.00031506,60,"2025-10-31T22:25:52.355",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786961,1761949552397,-500.0,0.00031506,120,"2025-10-31T22:25:52.397",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786962,1761949552440,-200.0,0.00031506,60,"2025-10-31T22:25:52.440",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786963,1761949552483,-500.0,0.00031506,120,"2025-10-31T22:25:52.483",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786964,1761949552524,-306.03164347,0.00031506,120,"2025-10-31T22:25:52.524",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786965,1761949552564,-500.0,0.00031506,60,"2025-10-31T22:25:52.564",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786966,1761949552605,-500.0,0.00031506,120,"2025-10-31T22:25:52.605",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786967,1761949552648,-500.0,0.00031506,120,"2025-10-31T22:25:52.648",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786968,1761949552691,-500.0,0.00031506,60,"2025-10-31T22:25:52.691",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786969,1761949552734,-382.99516652,0.00031506,120,"2025-10-31T22:25:52.734",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786970,1761949552774,-514.5,0.00031506,120,"2025-10-31T22:25:52.774",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786971,1761949552815,-597.95,0.00031506,120,"2025-10-31T22:25:52.815",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786972,1761949552858,-500.0,0.00031506,120,"2025-10-31T22:25:52.858",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786973,1761949552901,-500.0,0.00031506,120,"2025-10-31T22:25:52.901",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786974,1761949552944,-500.0,0.00031506,120,"2025-10-31T22:25:52.944",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786975,1761949552995,-500.0,0.00031506,120,"2025-10-31T22:25:52.995",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786976,1761949553046,-1212.35,0.00031506,120,"2025-10-31T22:25:53.046",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786977,1761949553092,-500.0,0.00031506,120,"2025-10-31T22:25:53.092",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786978,1761949553138,-244.396137,0.00031506,120,"2025-10-31T22:25:53.138",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786979,1761949553178,-290.85645287,0.00031506,120,"2025-10-31T22:25:53.178",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786980,1761949553220,-174.071418,0.00031506,120,"2025-10-31T22:25:53.220",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786983,1761949553265,-162.930758,0.00031506,120,"2025-10-31T22:25:53.265",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786984,1761949553310,-500.0,0.00031506,120,"2025-10-31T22:25:53.310",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786987,1761949553356,-500.0,0.00031506,120,"2025-10-31T22:25:53.356",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786988,1761949553397,-500.0,0.00031506,120,"2025-10-31T22:25:53.397",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786989,1761949553439,-1791.22,0.00031506,120,"2025-10-31T22:25:53.439",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786990,1761949553483,-500.0,0.00031506,120,"2025-10-31T22:25:53.483",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786991,1761949553527,-500.0,0.00031506,120,"2025-10-31T22:25:53.527",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786992,1761949553570,-873.17,0.00031506,120,"2025-10-31T22:25:53.570",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786993,1761949553614,-500.0,0.00031506,120,"2025-10-31T22:25:53.614",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786994,1761949553658,-3487.93,0.00031506,120,"2025-10-31T22:25:53.658",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786995,1761949553702,-500.0,0.00031506,120,"2025-10-31T22:25:53.702",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786996,1761949553748,-519.91,0.00031506,120,"2025-10-31T22:25:53.748",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786997,1761949553791,-500.0,0.00031506,120,"2025-10-31T22:25:53.791",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786998,1761949553835,-500.0,0.00031506,120,"2025-10-31T22:25:53.835",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392786999,1761949553881,-880.06,0.00031506,120,"2025-10-31T22:25:53.881",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787000,1761949553925,-500.0,0.00031506,120,"2025-10-31T22:25:53.925",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787001,1761949553969,-500.0,0.00031506,120,"2025-10-31T22:25:53.969",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787002,1761949554013,-500.0,0.00031506,120,"2025-10-31T22:25:54.013",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787003,1761949554057,-500.0,0.00031506,120,"2025-10-31T22:25:54.057",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787004,1761949554100,-500.0,0.00031506,120,"2025-10-31T22:25:54.100",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787005,1761949554141,-643.07,0.00031506,120,"2025-10-31T22:25:54.141",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787006,1761949554185,-1660561.483666,0.00031507,60,"2025-10-31T22:25:54.185",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787007,1761949554228,-1451907.52568892,0.00031507,60,"2025-10-31T22:25:54.228",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787008,1761949554904,640.09087072,0.00030136,120,"2025-10-31T22:25:54.904",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787009,1761949555848,797.63,0.00030136,120,"2025-10-31T22:25:55.848",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787010,1761949557943,500.0,0.00030136,120,"2025-10-31T22:25:57.943",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787011,1761949558404,500.0,0.00030136,120,"2025-10-31T22:25:58.404",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787012,1761949559655,2050.62,0.00030136,120,"2025-10-31T22:25:59.655",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787013,1761949559702,500.0,0.00030136,120,"2025-10-31T22:25:59.702",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787014,1761949559887,500.0,0.00030136,120,"2025-10-31T22:25:59.887",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787015,1761949560328,500.0,0.00030136,120,"2025-10-31T22:26:00.328",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787016,1761949560624,412.93002854,0.00030136,120,"2025-10-31T22:26:00.624",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787017,1761949560934,500.0,0.00030136,120,"2025-10-31T22:26:00.934",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787018,1761949561292,457.83728804,0.00030136,120,"2025-10-31T22:26:01.292",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787019,1761949561789,493.21715008,0.00030136,120,"2025-10-31T22:26:01.789",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787020,1761949562256,720.81,0.00030136,120,"2025-10-31T22:26:02.256",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787021,1761949562455,357.85,0.00013699,2,"2025-10-31T22:26:02.455",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787022,1761949562669,500.0,0.00030136,120,"2025-10-31T22:26:02.669",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787023,1761949563590,500.0,0.00030136,120,"2025-10-31T22:26:03.590",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787024,1761949563656,776.13,0.00030136,120,"2025-10-31T22:26:03.656",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787025,1761949564061,601.89291757,0.00030136,120,"2025-10-31T22:26:04.061",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787026,1761949564480,500.0,0.00030136,120,"2025-10-31T22:26:04.480",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787027,1761949565941,500.0,0.00030136,120,"2025-10-31T22:26:05.941",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787028,1761949568179,500.0,0.00030136,120,"2025-10-31T22:26:08.179",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787029,1761949569391,500.0,0.00030136,120,"2025-10-31T22:26:09.391",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787030,1761949569731,500.0,0.00030136,120,"2025-10-31T22:26:09.731",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787031,1761949571331,1847.80049727,0.000121,30,"2025-10-31T22:26:11.331",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787032,1761949572269,1093.94,0.00030136,120,"2025-10-31T22:26:12.269",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787033,1761949573025,1102.34,0.00030136,120,"2025-10-31T22:26:13.025",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787034,1761949574144,500.0,0.00030136,120,"2025-10-31T22:26:14.144",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787035,1761949574406,500.0,0.00030136,120,"2025-10-31T22:26:14.406",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787036,1761949574488,-297.28913527,0.0001389,2,"2025-10-31T22:26:14.488",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787037,1761949574551,500.0,0.00030136,120,"2025-10-31T22:26:14.551",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787038,1761949574633,-297.28913527,0.0001389,2,"2025-10-31T22:26:14.633",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787039,1761949574949,500.0,0.00030136,120,"2025-10-31T22:26:14.949",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787040,1761949574990,270.11313014,0.0001331,2,"2025-10-31T22:26:14.990",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787041,1761949575579,250.0,0.0001331,2,"2025-10-31T22:26:15.579",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787042,1761949575614,250.0,0.00012705,2,"2025-10-31T22:26:15.614",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787043,1761949575649,250.0,0.0001342,2,"2025-10-31T22:26:15.649",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787044,1761949575695,500.0,0.00030136,120,"2025-10-31T22:26:15.695",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787045,1761949575807,500.0,0.00030136,120,"2025-10-31T22:26:15.807",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787046,1761949577651,500.0,0.00030136,120,"2025-10-31T22:26:17.651",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787047,1761949578065,761.39,0.00030136,120,"2025-10-31T22:26:18.065",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787048,1761949578913,500.0,0.00030136,120,"2025-10-31T22:26:18.913",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787049,1761949580449,500.0,0.00030136,120,"2025-10-31T22:26:20.449",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787050,1761949580794,500.0,0.00030136,120,"2025-10-31T22:26:20.794",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787051,1761949581477,7501.85,0.00030136,120,"2025-10-31T22:26:21.477",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787052,1761949584486,500.0,0.00030136,120,"2025-10-31T22:26:24.486",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787053,1761949587203,500.0,0.00030136,120,"2025-10-31T22:26:27.203",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787054,1761949588960,500.0,0.00030136,120,"2025-10-31T22:26:28.960",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787055,1761949589457,500.0,0.00030136,120,"2025-10-31T22:26:29.457",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787056,1761949590326,500.0,0.00030136,120,"2025-10-31T22:26:30.326",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787057,1761949592838,500.0,0.00030136,120,"2025-10-31T22:26:32.838",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787058,1761949592942,500.0,0.00030136,120,"2025-10-31T22:26:32.942",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787059,1761949593412,500.0,0.00030136,120,"2025-10-31T22:26:33.412",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787060,1761949593466,500.0,0.00030136,120,"2025-10-31T22:26:33.466",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787061,1761949594062,163.22893364,0.00030136,120,"2025-10-31T22:26:34.062",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787062,1761949594446,500.0,0.00030136,120,"2025-10-31T22:26:34.446",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787063,1761949597343,500.0,0.00030136,120,"2025-10-31T22:26:37.343",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787064,1761949598341,500.0,0.00030136,120,"2025-10-31T22:26:38.341",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787065,1761949599459,500.0,0.00030136,120,"2025-10-31T22:26:39.459",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787066,1761949602741,500.0,0.00030136,120,"2025-10-31T22:26:42.741",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787067,1761949603715,500.0,0.00030136,120,"2025-10-31T22:26:43.715",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787068,1761949603870,500.0,0.00030136,120,"2025-10-31T22:26:43.870",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787069,1761949603920,500.0,0.00030136,120,"2025-10-31T22:26:43.920",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787070,1761949604495,500.0,0.00030136,120,"2025-10-31T22:26:44.495",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787071,1761949606836,500.0,0.00030136,120,"2025-10-31T22:26:46.836",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787072,1761949607062,500.0,0.00030136,120,"2025-10-31T22:26:47.062",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787073,1761949612365,500.0,0.00030136,120,"2025-10-31T22:26:52.365",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787074,1761949613382,1124.59,0.00030136,120,"2025-10-31T22:26:53.382",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787075,1761949615048,500.0,0.00030136,120,"2025-10-31T22:26:55.048",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787076,1761949615614,500.0,0.00030136,120,"2025-10-31T22:26:55.614",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787077,1761949615932,500.0,0.00030136,120,"2025-10-31T22:26:55.932",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787078,1761949619659,500.0,0.00030136,120,"2025-10-31T22:26:59.659",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787079,1761949620195,1343.41,0.00030136,120,"2025-10-31T22:27:00.195",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787080,1761949622423,500.0,0.00030136,120,"2025-10-31T22:27:02.423",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787081,1761949623832,500.0,0.00030136,120,"2025-10-31T22:27:03.832",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787082,1761949624045,523.99256923,0.00030136,120,"2025-10-31T22:27:04.045",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787083,1761949624133,300.0,0.00030136,120,"2025-10-31T22:27:04.133",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787084,1761949626400,500.0,0.00030136,120,"2025-10-31T22:27:06.400",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787085,1761949628625,500.0,0.00030136,120,"2025-10-31T22:27:08.625",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787086,1761949630138,500.89,0.00030136,120,"2025-10-31T22:27:10.138",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787087,1761949631194,500.0,0.00030136,120,"2025-10-31T22:27:11.194",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787088,1761949632641,500.0,0.00030136,120,"2025-10-31T22:27:12.641",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787089,1761949639592,500.0,0.00030136,120,"2025-10-31T22:27:19.592",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787090,1761949641737,500.0,0.00030136,120,"2025-10-31T22:27:21.737",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787091,1761949642409,582.84,0.00030136,120,"2025-10-31T22:27:22.409",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787092,1761949643296,602.33,0.00030136,120,"2025-10-31T22:27:23.296",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787093,1761949644101,500.0,0.00030136,120,"2025-10-31T22:27:24.101",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787094,1761949647592,500.0,0.00030136,120,"2025-10-31T22:27:27.592",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787095,1761949651224,500.0,0.00030136,120,"2025-10-31T22:27:31.224",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787096,1761949651279,500.0,0.00030136,120,"2025-10-31T22:27:31.279",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787097,1761949651655,500.0,0.00030136,120,"2025-10-31T22:27:31.655",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787098,1761949652993,500.0,0.00030136,120,"2025-10-31T22:27:32.993",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787099,1761949653159,689.12,0.00030136,120,"2025-10-31T22:27:33.159",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787100,1761949653891,500.0,0.00030136,120,"2025-10-31T22:27:33.891",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787101,1761949654921,500.0,0.00030136,120,"2025-10-31T22:27:34.921",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787102,1761949657792,500.0,0.00030136,120,"2025-10-31T22:27:37.792",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787103,1761949657846,500.0,0.00030136,120,"2025-10-31T22:27:37.846",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787104,1761949658148,500.0,0.00030136,120,"2025-10-31T22:27:38.148",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787105,1761949658268,500.0,0.00030136,120,"2025-10-31T22:27:38.268",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787106,1761949660645,500.0,0.00030136,120,"2025-10-31T22:27:40.645",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787107,1761949663179,500.0,0.00030136,120,"2025-10-31T22:27:43.179",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787108,1761949663335,500.71,0.00030136,120,"2025-10-31T22:27:43.335",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787109,1761949663993,1052.0,0.00013,15,"2025-10-31T22:27:43.993",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787110,1761949664029,2969.98638803,0.00013,15,"2025-10-31T22:27:44.029",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787111,1761949664327,500.0,0.00030136,120,"2025-10-31T22:27:44.327",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787112,1761949664573,500.0,0.00030136,120,"2025-10-31T22:27:44.573",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787113,1761949667076,500.0,0.00030136,120,"2025-10-31T22:27:47.076",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787114,1761949667305,500.0,0.00030136,120,"2025-10-31T22:27:47.305",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787115,1761949668151,500.0,0.00030136,120,"2025-10-31T22:27:48.151",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787118,1761949671727,500.0,0.00030136,120,"2025-10-31T22:27:51.727",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787119,1761949673001,500.0,0.00030136,120,"2025-10-31T22:27:53.001",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787120,1761949674643,251.64014757,0.00030136,120,"2025-10-31T22:27:54.643",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787121,1761949676421,500.0,0.00030136,120,"2025-10-31T22:27:56.421",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787122,1761949678635,500.0,0.00030136,120,"2025-10-31T22:27:58.635",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787123,1761949678694,500.0,0.00030136,120,"2025-10-31T22:27:58.694",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787124,1761949678757,500.0,0.00030136,120,"2025-10-31T22:27:58.757",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787125,1761949679355,500.0,0.00030136,120,"2025-10-31T22:27:59.355",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787128,1761949681396,500.0,0.00030136,120,"2025-10-31T22:28:01.396",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787129,1761949684226,500.0,0.00030136,120,"2025-10-31T22:28:04.226",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787130,1761949684445,500.0,0.00030136,120,"2025-10-31T22:28:04.445",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787131,1761949685878,612.25,0.00013699,2,"2025-10-31T22:28:05.878",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787132,1761949686601,500.0,0.00030136,120,"2025-10-31T22:28:06.601",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787133,1761949687198,500.0,0.00030136,120,"2025-10-31T22:28:07.198",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787134,1761949688050,500.0,0.00030136,120,"2025-10-31T22:28:08.050",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787135,1761949688146,500.0,0.00030136,120,"2025-10-31T22:28:08.146",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787136,1761949689334,500.0,0.00030136,120,"2025-10-31T22:28:09.334",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787137,1761949689803,500.0,0.00030136,120,"2025-10-31T22:28:09.803",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787138,1761949692508,500.0,0.00030136,120,"2025-10-31T22:28:12.508",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787139,1761949692560,553.72,0.00030136,120,"2025-10-31T22:28:12.560",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787140,1761949692782,500.0,0.00030136,120,"2025-10-31T22:28:12.782",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787141,1761949694269,505.66,0.00030136,120,"2025-10-31T22:28:14.269",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787142,1761949694646,517.25,0.00030136,120,"2025-10-31T22:28:14.646",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787143,1761949695641,596.94,0.00030136,120,"2025-10-31T22:28:15.641",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787144,1761949696230,500.0,0.00030136,120,"2025-10-31T22:28:16.230",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787145,1761949696292,530.09,0.00030136,120,"2025-10-31T22:28:16.292",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787146,1761949697202,500.0,0.00030136,120,"2025-10-31T22:28:17.202",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787147,1761949697667,584.59,0.00030136,120,"2025-10-31T22:28:17.667",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787148,1761949698124,500.0,0.00030136,120,"2025-10-31T22:28:18.124",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787149,1761949698285,500.0,0.00030136,120,"2025-10-31T22:28:18.285",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787150,1761949701767,500.0,0.00030136,120,"2025-10-31T22:28:21.767",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787151,1761949704703,500.0,0.00030136,120,"2025-10-31T22:28:24.703",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787152,1761949704783,500.0,0.00030136,120,"2025-10-31T22:28:24.783",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787154,1761949705909,500.0,0.00030136,120,"2025-10-31T22:28:25.909",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787155,1761949706365,500.0,0.00030136,120,"2025-10-31T22:28:26.365",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787160,1761949709140,533.96,0.00030136,120,"2025-10-31T22:28:29.140",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787161,1761949709568,428.6398796,0.00030136,120,"2025-10-31T22:28:29.568",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787162,1761949709682,899.2903562,0.00015,30,"2025-10-31T22:28:29.682",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787163,1761949710200,500.0,0.00030136,120,"2025-10-31T22:28:30.200",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787164,1761949710843,500.0,0.00030136,120,"2025-10-31T22:28:30.843",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787165,1761949711687,500.0,0.00030136,120,"2025-10-31T22:28:31.687",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787166,1761949711760,500.0,0.00030136,120,"2025-10-31T22:28:31.760",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787168,1761949713224,500.0,0.00030136,120,"2025-10-31T22:28:33.224",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787169,1761949713921,500.0,0.00030136,120,"2025-10-31T22:28:33.921",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787170,1761949714019,500.0,0.00030136,120,"2025-10-31T22:28:34.019",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787174,1761949715010,511.12641409,0.00030136,120,"2025-10-31T22:28:35.010",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787175,1761949715059,500.0,0.00030136,120,"2025-10-31T22:28:35.059",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787176,1761949715237,500.0,0.00030136,120,"2025-10-31T22:28:35.237",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787180,1761949716317,500.0,0.00030136,120,"2025-10-31T22:28:36.317",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787181,1761949717279,500.0,0.00030136,120,"2025-10-31T22:28:37.279",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787183,1761949717680,500.0,0.00030136,120,"2025-10-31T22:28:37.680",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787186,1761949718974,500.0,0.00030136,120,"2025-10-31T22:28:38.974",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787187,1761949719917,825.71,0.00030136,120,"2025-10-31T22:28:39.917",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787188,1761949722230,500.0,0.00030136,120,"2025-10-31T22:28:42.230",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787189,1761949723790,500.0,0.00030136,120,"2025-10-31T22:28:43.790",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787190,1761949727875,500.0,0.00030136,120,"2025-10-31T22:28:47.875",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787191,1761949727919,500.0,0.00030136,120,"2025-10-31T22:28:47.919",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787192,1761949729248,500.0,0.00030136,120,"2025-10-31T22:28:49.248",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787193,1761949729767,500.0,0.00030136,120,"2025-10-31T22:28:49.767",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787194,1761949731209,500.0,0.00030136,120,"2025-10-31T22:28:51.209",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787195,1761949732188,500.0,0.00030136,120,"2025-10-31T22:28:52.188",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787196,1761949732430,500.0,0.00030136,120,"2025-10-31T22:28:52.430",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787198,1761949733388,500.0,0.00030136,120,"2025-10-31T22:28:53.388",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787199,1761949733473,500.0,0.00030136,120,"2025-10-31T22:28:53.473",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787200,1761949733907,500.0,0.00030136,120,"2025-10-31T22:28:53.907",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787201,1761949734205,500.0,0.00030136,120,"2025-10-31T22:28:54.205",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787202,1761949736007,500.0,0.00030136,120,"2025-10-31T22:28:56.007",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787203,1761949737846,660.04,0.00030136,120,"2025-10-31T22:28:57.846",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787204,1761949738104,500.0,0.00030136,120,"2025-10-31T22:28:58.104",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787205,1761949738279,500.0,0.00030136,120,"2025-10-31T22:28:58.279",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787206,1761949738818,500.0,0.00030136,120,"2025-10-31T22:28:58.818",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787207,1761949739422,500.0,0.00030136,120,"2025-10-31T22:28:59.422",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787208,1761949739493,745.0,0.00030136,120,"2025-10-31T22:28:59.493",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787210,1761949740508,500.0,0.00030136,120,"2025-10-31T22:29:00.508",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787211,1761949741945,500.0,0.00030136,120,"2025-10-31T22:29:01.945",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787212,1761949743025,500.0,0.00030136,120,"2025-10-31T22:29:03.025",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787213,1761949743272,543.69545295,0.00030136,120,"2025-10-31T22:29:03.272",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787214,1761949744473,500.0,0.00030136,120,"2025-10-31T22:29:04.473",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787215,1761949744787,920.64,0.00030136,120,"2025-10-31T22:29:04.787",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787216,1761949745333,500.0,0.00030136,120,"2025-10-31T22:29:05.333",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787217,1761949745380,500.0,0.00030136,120,"2025-10-31T22:29:05.380",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787218,1761949746300,500.0,0.00030136,120,"2025-10-31T22:29:06.300",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787220,1761949747856,500.0,0.00030136,120,"2025-10-31T22:29:07.856",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787221,1761949748094,500.0,0.00030136,120,"2025-10-31T22:29:08.094",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787222,1761949748972,500.0,0.00030136,120,"2025-10-31T22:29:08.972",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787223,1761949750873,500.0,0.00030136,120,"2025-10-31T22:29:10.873",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787224,1761949751072,500.0,0.00030136,120,"2025-10-31T22:29:11.072",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787225,1761949752185,500.0,0.00030136,120,"2025-10-31T22:29:12.185",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787226,1761949752366,500.0,0.00030136,120,"2025-10-31T22:29:12.366",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787227,1761949752977,500.0,0.00030136,120,"2025-10-31T22:29:12.977",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787228,1761949753983,500.0,0.00030136,120,"2025-10-31T22:29:13.983",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787229,1761949754747,500.0,0.00030136,120,"2025-10-31T22:29:14.747",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787230,1761949755600,500.0,0.00030136,120,"2025-10-31T22:29:15.600",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787231,1761949755838,500.0,0.00030136,120,"2025-10-31T22:29:15.838",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787232,1761949755887,500.0,0.00030136,120,"2025-10-31T22:29:15.887",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787233,1761949756157,500.0,0.00030136,120,"2025-10-31T22:29:16.157",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787237,1761949757572,500.0,0.00030136,120,"2025-10-31T22:29:17.572",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787238,1761949758321,500.0,0.00030136,120,"2025-10-31T22:29:18.321",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787239,1761949758624,500.0,0.00030136,120,"2025-10-31T22:29:18.624",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787240,1761949758882,500.0,0.00030136,120,"2025-10-31T22:29:18.882",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787242,1761949760361,500.0,0.00030136,120,"2025-10-31T22:29:20.361",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787243,1761949760445,500.0,0.00030136,120,"2025-10-31T22:29:20.445",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787244,1761949761925,554.99,0.00030136,120,"2025-10-31T22:29:21.925",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787245,1761949763536,500.0,0.00030136,120,"2025-10-31T22:29:23.536",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787246,1761949764228,500.0,0.00030136,120,"2025-10-31T22:29:24.228",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787247,1761949764725,500.0,0.00030136,120,"2025-10-31T22:29:24.725",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787248,1761949765161,635.5,0.00030136,120,"2025-10-31T22:29:25.161",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787249,1761949765893,500.0,0.00030136,120,"2025-10-31T22:29:25.893",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787250,1761949766686,500.0,0.00030136,120,"2025-10-31T22:29:26.686",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787251,1761949768455,500.0,0.00030136,120,"2025-10-31T22:29:28.455",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787252,1761949768734,500.0,0.00030136,120,"2025-10-31T22:29:28.734",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787253,1761949768800,764.4,0.00030136,120,"2025-10-31T22:29:28.800",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787254,1761949770299,500.0,0.00030136,120,"2025-10-31T22:29:30.299",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787255,1761949772626,500.0,0.00030136,120,"2025-10-31T22:29:32.626",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787256,1761949772777,496.42109357,0.00030136,120,"2025-10-31T22:29:32.777",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787257,1761949773141,500.0,0.00030136,120,"2025-10-31T22:29:33.141",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787258,1761949774187,500.0,0.00030136,120,"2025-10-31T22:29:34.187",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787259,1761949774353,500.0,0.00030136,120,"2025-10-31T22:29:34.353",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787260,1761949774737,500.0,0.00030136,120,"2025-10-31T22:29:34.737",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787261,1761949776366,500.0,0.00030136,120,"2025-10-31T22:29:36.366",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787262,1761949777157,500.0,0.00030136,120,"2025-10-31T22:29:37.157",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787263,1761949777309,500.0,0.00030136,120,"2025-10-31T22:29:37.309",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787264,1761949777448,500.0,0.00030136,120,"2025-10-31T22:29:37.448",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787265,1761949779094,500.0,0.00030136,120,"2025-10-31T22:29:39.094",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787266,1761949781736,500.0,0.00030136,120,"2025-10-31T22:29:41.736",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787267,1761949781856,500.0,0.00030136,120,"2025-10-31T22:29:41.856",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787268,1761949782324,589.86566882,0.00030136,120,"2025-10-31T22:29:42.324",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787269,1761949784326,1276.91,0.00030136,120,"2025-10-31T22:29:44.326",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787270,1761949785216,500.0,0.00030136,120,"2025-10-31T22:29:45.216",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787271,1761949786186,500.0,0.00030136,120,"2025-10-31T22:29:46.186",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787272,1761949788304,500.0,0.00030136,120,"2025-10-31T22:29:48.304",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787273,1761949788886,418.6028971,0.00030136,120,"2025-10-31T22:29:48.886",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787274,1761949789015,1048.36,0.00030136,120,"2025-10-31T22:29:49.015",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787275,1761949789571,500.0,0.00030136,120,"2025-10-31T22:29:49.571",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787276,1761949789655,500.0,0.00030136,120,"2025-10-31T22:29:49.655",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787277,1761949790897,500.0,0.00030136,120,"2025-10-31T22:29:50.897",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787278,1761949792277,646.04134613,0.00030136,120,"2025-10-31T22:29:52.277",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787279,1761949792607,500.0,0.00030136,120,"2025-10-31T22:29:52.607",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787280,1761949792944,500.0,0.00030136,120,"2025-10-31T22:29:52.944",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787281,1761949795249,500.0,0.00030136,120,"2025-10-31T22:29:55.249",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787282,1761949798478,500.0,0.00030136,120,"2025-10-31T22:29:58.478",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787283,1761949799106,909.26,0.00030136,120,"2025-10-31T22:29:59.106",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787284,1761949800157,519.31,0.00030136,120,"2025-10-31T22:30:00.157",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787285,1761949800539,500.0,0.00030136,120,"2025-10-31T22:30:00.539",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787286,1761949801836,252.10896259,0.00030136,120,"2025-10-31T22:30:01.836",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787287,1761949802231,743.83,0.00030136,120,"2025-10-31T22:30:02.231",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787288,1761949802525,1371.95,0.00030136,120,"2025-10-31T22:30:02.525",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787289,1761949805298,500.0,0.00030136,120,"2025-10-31T22:30:05.298",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787290,1761949806231,500.0,0.00030136,120,"2025-10-31T22:30:06.231",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787291,1761949806536,500.0,0.00030136,120,"2025-10-31T22:30:06.536",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787292,1761949807042,508.24639538,0.00030136,120,"2025-10-31T22:30:07.042",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787293,1761949809831,500.0,0.00030136,120,"2025-10-31T22:30:09.831",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787294,1761949809922,753.08,0.00030136,120,"2025-10-31T22:30:09.922",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787295,1761949811549,1015.25,0.00030136,120,"2025-10-31T22:30:11.549",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787296,1761949811661,1096.76,0.00030136,120,"2025-10-31T22:30:11.661",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787297,1761949812406,500.0,0.00030136,120,"2025-10-31T22:30:12.406",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787298,1761949813557,530.13437017,0.00030136,120,"2025-10-31T22:30:13.557",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787299,1761949816210,500.0,0.00030136,120,"2025-10-31T22:30:16.210",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787300,1761949817402,500.0,0.00030136,120,"2025-10-31T22:30:17.402",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787301,1761949817464,500.0,0.00030136,120,"2025-10-31T22:30:17.464",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787302,1761949818899,500.0,0.00030136,120,"2025-10-31T22:30:18.899",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787303,1761949819099,468.20699617,0.00030136,120,"2025-10-31T22:30:19.099",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787304,1761949819361,500.0,0.00030136,120,"2025-10-31T22:30:19.361",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787305,1761949820285,195.23694722,0.00030136,120,"2025-10-31T22:30:20.285",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787306,1761949820345,514.97888967,0.00030136,120,"2025-10-31T22:30:20.345",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787307,1761949821530,221.06121461,0.00030136,120,"2025-10-31T22:30:21.530",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787308,1761949823053,500.0,0.00030136,120,"2025-10-31T22:30:23.053",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787309,1761949824477,753.66,0.00030136,120,"2025-10-31T22:30:24.477",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787310,1761949825480,500.0,0.00030136,120,"2025-10-31T22:30:25.480",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787311,1761949829321,500.0,0.00030136,120,"2025-10-31T22:30:29.321",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787312,1761949830527,842.96,0.00030136,120,"2025-10-31T22:30:30.527",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787313,1761949831458,500.0,0.00030136,120,"2025-10-31T22:30:31.458",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787314,1761949831540,500.0,0.00030136,120,"2025-10-31T22:30:31.540",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787320,1761949831943,-816.371356,0.00013761,2,"2025-10-31T22:30:31.943",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787321,1761949831952,-250.0,0.0001383,2,"2025-10-31T22:30:31.952",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787322,1761949831962,-300.0,0.00013848,2,"2025-10-31T22:30:31.962",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787323,1761949831971,-250.0,0.00013863,2,"2025-10-31T22:30:31.971",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787324,1761949831980,-300.0,0.00013882,2,"2025-10-31T22:30:31.980",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787325,1761949831989,-289.51456463,0.00013882,2,"2025-10-31T22:30:31.989",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787326,1761949832000,-910.48543537,0.00013882,2,"2025-10-31T22:30:32.000",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787327,1761949832010,-300.0,0.00013882,2,"2025-10-31T22:30:32.010",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787328,1761949832019,-258.0,0.00013882,2,"2025-10-31T22:30:32.019",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787329,1761949832028,-16707.3,0.00013883,2,"2025-10-31T22:30:32.028",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787330,1761949832038,-430.36929169,0.00013889,2,"2025-10-31T22:30:32.038",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787331,1761949832048,-405.42172946,0.0001389,2,"2025-10-31T22:30:32.048",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787332,1761949832057,-150.0,0.00013916,2,"2025-10-31T22:30:32.057",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787333,1761949832067,-150.0,0.00013935,2,"2025-10-31T22:30:32.067",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787334,1761949832076,-8565.75555911,0.00013936,2,"2025-10-31T22:30:32.076",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787335,1761949832086,-151.0,0.00013936,2,"2025-10-31T22:30:32.086",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787336,1761949832095,-248.71531821,0.00013936,2,"2025-10-31T22:30:32.095",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787337,1761949832104,-240.92909394,0.00013936,2,"2025-10-31T22:30:32.104",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787338,1761949832113,-1031.39,0.00013944,2,"2025-10-31T22:30:32.113",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787339,1761949832122,-578.20924308,0.00013944,2,"2025-10-31T22:30:32.122",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787341,1761949832131,-8882.6885148,0.00013991,2,"2025-10-31T22:30:32.131",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787343,1761949832141,-9211.34798985,0.00014046,2,"2025-10-31T22:30:32.141",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787345,1761949832150,-192.58,0.00014076,2,"2025-10-31T22:30:32.150",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787348,1761949832160,-271.85,0.00014086,2,"2025-10-31T22:30:32.160",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787350,1761949832169,-1019.3,0.000141,2,"2025-10-31T22:30:32.169",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787351,1761949832178,-9552.16786547,0.00014101,2,"2025-10-31T22:30:32.178",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787352,1761949832187,-9905.5980765,0.00014156,2,"2025-10-31T22:30:32.187",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787353,1761949832196,-10272.10520533,0.00014211,2,"2025-10-31T22:30:32.196",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787354,1761949832206,-155.41,0.0001423,2,"2025-10-31T22:30:32.206",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787355,1761949832215,-10652.17309792,0.00014266,2,"2025-10-31T22:30:32.215",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787356,1761949832224,-10048.60390671,0.00014321,2,"2025-10-31T22:30:32.224",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787357,1761949832233,-151.0,0.00014484,2,"2025-10-31T22:30:32.233",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787358,1761949832242,-892.67338722,0.00014592,2,"2025-10-31T22:30:32.242",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787359,1761949832251,-221.61206356,0.00014786,2,"2025-10-31T22:30:32.251",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787360,1761949832260,-1779.38483862,0.00014796,2,"2025-10-31T22:30:32.260",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787361,1761949832270,-1779.38483858,0.00014808,2,"2025-10-31T22:30:32.270",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787362,1761949832279,-1779.38483858,0.00014819,2,"2025-10-31T22:30:32.279",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787363,1761949832288,-1779.38483858,0.00014831,2,"2025-10-31T22:30:32.288",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787364,1761949832298,-1779.38483858,0.00014842,2,"2025-10-31T22:30:32.298",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787365,1761949832307,-168.0,0.00014853,2,"2025-10-31T22:30:32.307",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787366,1761949832316,-1779.38483858,0.00014854,2,"2025-10-31T22:30:32.316",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787367,1761949832325,-192.58,0.00014858,2,"2025-10-31T22:30:32.325",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787368,1761949832334,-1779.38483858,0.00014865,2,"2025-10-31T22:30:32.334",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787369,1761949832343,-500.0,0.00014873,2,"2025-10-31T22:30:32.343",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787370,1761949832352,-194.38483642,0.00014873,2,"2025-10-31T22:30:32.352",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787371,1761949832361,-500.0,0.00014873,2,"2025-10-31T22:30:32.361",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787372,1761949832370,-500.0,0.00014873,2,"2025-10-31T22:30:32.370",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787373,1761949832379,-500.0,0.00014873,2,"2025-10-31T22:30:32.379",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787374,1761949832388,-577.95237234,0.00014873,2,"2025-10-31T22:30:32.388",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787375,1761949832397,-574.76590107,0.00014873,2,"2025-10-31T22:30:32.397",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787376,1761949832411,-312.19761325,0.00014873,2,"2025-10-31T22:30:32.411",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787377,1761949832420,-500.0,0.00014873,2,"2025-10-31T22:30:32.420",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787378,1761949832430,-279.5087,0.00014873,2,"2025-10-31T22:30:32.430",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787379,1761949832440,-1779.38483858,0.00014877,2,"2025-10-31T22:30:32.440",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787380,1761949832451,-322.6107,0.00014888,2,"2025-10-31T22:30:32.451",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787381,1761949832460,-646.65982734,0.00014888,2,"2025-10-31T22:30:32.460",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787382,1761949832469,-151.0,0.00014888,2,"2025-10-31T22:30:32.469",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787383,1761949832479,-151.0,0.00014888,2,"2025-10-31T22:30:32.479",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787384,1761949832488,-151.0,0.00014888,2,"2025-10-31T22:30:32.488",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787385,1761949832497,-151.0,0.00014888,2,"2025-10-31T22:30:32.497",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787386,1761949832506,-151.0,0.00014888,2,"2025-10-31T22:30:32.506",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787387,1761949832515,-151.0,0.00014888,2,"2025-10-31T22:30:32.515",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787388,1761949832524,-500.0,0.00014888,2,"2025-10-31T22:30:32.524",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787389,1761949832533,-151.0,0.00014888,2,"2025-10-31T22:30:32.533",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787390,1761949832543,-160.0,0.00014888,2,"2025-10-31T22:30:32.543",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787391,1761949832552,-151.0,0.00014888,2,"2025-10-31T22:30:32.552",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787392,1761949832562,-151.0,0.00014888,2,"2025-10-31T22:30:32.562",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787393,1761949832571,-500.0,0.00014888,2,"2025-10-31T22:30:32.571",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787394,1761949832579,-151.0,0.00014888,2,"2025-10-31T22:30:32.579",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787395,1761949832588,-151.0,0.00014888,2,"2025-10-31T22:30:32.588",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787396,1761949832597,-500.0,0.00014888,2,"2025-10-31T22:30:32.597",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787397,1761949832607,-151.0,0.00014888,2,"2025-10-31T22:30:32.607",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787398,1761949832616,-151.0,0.00014888,2,"2025-10-31T22:30:32.616",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787399,1761949832626,-151.0,0.00014888,2,"2025-10-31T22:30:32.626",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787400,1761949832635,-500.0,0.00014888,2,"2025-10-31T22:30:32.635",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787401,1761949832644,-151.0,0.00014888,2,"2025-10-31T22:30:32.644",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787402,1761949832654,-500.0,0.00014888,2,"2025-10-31T22:30:32.654",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787403,1761949832664,-151.0,0.00014888,2,"2025-10-31T22:30:32.664",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787404,1761949832673,-151.0,0.00014888,2,"2025-10-31T22:30:32.673",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787405,1761949832682,-500.0,0.00014888,2,"2025-10-31T22:30:32.682",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787406,1761949832692,-151.0,0.00014888,2,"2025-10-31T22:30:32.692",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787407,1761949832702,-151.0,0.00014888,2,"2025-10-31T22:30:32.702",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787408,1761949832711,-500.0,0.00014888,2,"2025-10-31T22:30:32.711",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787409,1761949832721,-151.0,0.00014888,2,"2025-10-31T22:30:32.721",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787410,1761949832730,-151.0,0.00014888,2,"2025-10-31T22:30:32.730",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787411,1761949832740,-500.0,0.00014888,2,"2025-10-31T22:30:32.740",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787412,1761949832750,-151.0,0.00014888,2,"2025-10-31T22:30:32.750",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787413,1761949832759,-500.0,0.00014888,2,"2025-10-31T22:30:32.759",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787414,1761949832768,-151.0,0.00014888,2,"2025-10-31T22:30:32.768",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787415,1761949832777,-500.0,0.00014888,2,"2025-10-31T22:30:32.777",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787416,1761949832787,-500.0,0.00014888,2,"2025-10-31T22:30:32.787",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787417,1761949832797,-151.0,0.00014888,2,"2025-10-31T22:30:32.797",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787418,1761949832806,-500.0,0.00014888,2,"2025-10-31T22:30:32.806",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787419,1761949832815,-151.0,0.00014888,2,"2025-10-31T22:30:32.815",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787420,1761949832825,-250.0,0.00014888,2,"2025-10-31T22:30:32.825",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787421,1761949832834,-500.0,0.00014888,2,"2025-10-31T22:30:32.834",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787422,1761949832844,-151.0,0.00014888,2,"2025-10-31T22:30:32.844",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787423,1761949832853,-250.0,0.00014888,2,"2025-10-31T22:30:32.853",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787424,1761949832863,-200.0,0.00014888,2,"2025-10-31T22:30:32.863",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787425,1761949832872,-500.0,0.00014888,2,"2025-10-31T22:30:32.872",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787426,1761949832882,-250.0,0.00014888,2,"2025-10-31T22:30:32.882",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787427,1761949832891,-500.0,0.00014888,2,"2025-10-31T22:30:32.891",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787428,1761949832900,-250.0,0.00014888,2,"2025-10-31T22:30:32.900",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787429,1761949832910,-514.84070869,0.00014888,2,"2025-10-31T22:30:32.910",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787430,1761949832919,-250.0,0.00014888,2,"2025-10-31T22:30:32.919",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787431,1761949832929,-250.0,0.00014888,2,"2025-10-31T22:30:32.929",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787432,1761949832938,-250.0,0.00014888,2,"2025-10-31T22:30:32.938",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787433,1761949832948,-250.0,0.00014888,2,"2025-10-31T22:30:32.948",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787434,1761949832958,-337.04050925,0.00014888,2,"2025-10-31T22:30:32.958",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787435,1761949832967,-250.0,0.00014888,2,"2025-10-31T22:30:32.967",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787436,1761949832976,-500.0,0.00014888,2,"2025-10-31T22:30:32.976",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787437,1761949832985,-500.0,0.00014888,2,"2025-10-31T22:30:32.985",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787438,1761949832995,-250.0,0.00014888,2,"2025-10-31T22:30:32.995",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787439,1761949833006,-500.0,0.00014888,2,"2025-10-31T22:30:33.006",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787440,1761949833015,-500.0,0.00014888,2,"2025-10-31T22:30:33.015",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787441,1761949833024,-250.0,0.00014888,2,"2025-10-31T22:30:33.024",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787442,1761949833033,-500.0,0.00014888,2,"2025-10-31T22:30:33.033",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787443,1761949833043,-500.0,0.00014888,2,"2025-10-31T22:30:33.043",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787444,1761949833053,-500.0,0.00014888,2,"2025-10-31T22:30:33.053",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787445,1761949833063,-500.0,0.00014888,2,"2025-10-31T22:30:33.063",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787446,1761949833072,-500.0,0.00014888,2,"2025-10-31T22:30:33.072",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787447,1761949833081,-250.0,0.00014888,2,"2025-10-31T22:30:33.081",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787448,1761949833091,-500.0,0.00014888,2,"2025-10-31T22:30:33.091",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787449,1761949833099,-500.0,0.00014888,2,"2025-10-31T22:30:33.099",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787450,1761949833109,-250.0,0.00014888,2,"2025-10-31T22:30:33.109",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787451,1761949833119,-500.0,0.00014888,2,"2025-10-31T22:30:33.119",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787452,1761949833129,-500.0,0.00014888,2,"2025-10-31T22:30:33.129",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787453,1761949833139,-250.0,0.00014888,2,"2025-10-31T22:30:33.139",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787454,1761949833149,-500.0,0.00014888,2,"2025-10-31T22:30:33.149",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787455,1761949833159,-500.0,0.00014888,2,"2025-10-31T22:30:33.159",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787456,1761949833168,-250.0,0.00014888,2,"2025-10-31T22:30:33.168",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787457,1761949833177,-500.0,0.00014888,2,"2025-10-31T22:30:33.177",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787458,1761949833186,-500.0,0.00014888,2,"2025-10-31T22:30:33.186",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787459,1761949833196,-250.0,0.00014888,2,"2025-10-31T22:30:33.196",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787460,1761949833205,-500.0,0.00014888,2,"2025-10-31T22:30:33.205",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787461,1761949833214,-500.0,0.00014888,2,"2025-10-31T22:30:33.214",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787462,1761949833223,-250.0,0.00014888,2,"2025-10-31T22:30:33.223",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787463,1761949833232,-500.0,0.00014888,2,"2025-10-31T22:30:33.232",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787464,1761949833242,-500.0,0.00014888,2,"2025-10-31T22:30:33.242",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787465,1761949833251,-250.0,0.00014888,2,"2025-10-31T22:30:33.251",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787466,1761949833260,-500.0,0.00014888,2,"2025-10-31T22:30:33.260",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787467,1761949833270,-500.0,0.00014888,2,"2025-10-31T22:30:33.270",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787468,1761949833280,-250.0,0.00014888,2,"2025-10-31T22:30:33.280",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787469,1761949833291,-500.0,0.00014888,2,"2025-10-31T22:30:33.291",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787470,1761949833300,-250.0,0.00014888,2,"2025-10-31T22:30:33.300",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787471,1761949833309,-151.0,0.00014888,2,"2025-10-31T22:30:33.309",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787472,1761949833319,-500.0,0.00014888,2,"2025-10-31T22:30:33.319",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787473,1761949833328,-250.0,0.00014888,2,"2025-10-31T22:30:33.328",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787474,1761949833337,-250.0,0.00014888,2,"2025-10-31T22:30:33.337",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787475,1761949833347,-200.0,0.00014888,2,"2025-10-31T22:30:33.347",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787476,1761949833357,-195.06381309,0.00014888,2,"2025-10-31T22:30:33.357",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787477,1761949833367,-500.0,0.00014888,2,"2025-10-31T22:30:33.367",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787478,1761949833376,-500.0,0.00014888,2,"2025-10-31T22:30:33.376",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787479,1761949833386,-500.0,0.00014888,2,"2025-10-31T22:30:33.386",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787480,1761949833395,-500.0,0.00014888,2,"2025-10-31T22:30:33.395",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787481,1761949833408,-187.78006525,0.00014888,2,"2025-10-31T22:30:33.408",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787482,1761949833418,-500.0,0.00014888,2,"2025-10-31T22:30:33.418",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787483,1761949833427,-500.0,0.00014888,2,"2025-10-31T22:30:33.427",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787484,1761949833437,-500.0,0.00014888,2,"2025-10-31T22:30:33.437",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787485,1761949833448,-500.0,0.00014888,2,"2025-10-31T22:30:33.448",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787486,1761949833457,-500.0,0.00014888,2,"2025-10-31T22:30:33.457",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787487,1761949833743,-500.0,0.00014888,2,"2025-10-31T22:30:33.743",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787488,1761949833754,-200.0,0.00014888,2,"2025-10-31T22:30:33.754",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787489,1761949833764,-187.78006525,0.00014888,2,"2025-10-31T22:30:33.764",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787490,1761949833773,-500.0,0.00014888,2,"2025-10-31T22:30:33.773",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787491,1761949833784,-150.2680672,0.0001489,2,"2025-10-31T22:30:33.784",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787492,1761949833794,-150.26806717,0.00014892,2,"2025-10-31T22:30:33.794",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787493,1761949833803,-150.26806717,0.00014894,2,"2025-10-31T22:30:33.803",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787494,1761949833812,-1000.0,0.00014896,2,"2025-10-31T22:30:33.812",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787495,1761949833821,-52237.0989,0.00014897,2,"2025-10-31T22:30:33.821",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787496,1761949833831,-1000.0,0.00014897,2,"2025-10-31T22:30:33.831",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787497,1761949833840,-685.7702,0.00014899,2,"2025-10-31T22:30:33.840",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787498,1761949833849,-2500.0,0.000149,2,"2025-10-31T22:30:33.849",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787499,1761949833860,-263.78839044,0.000149,2,"2025-10-31T22:30:33.860",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787500,1761949833869,-175.99870579,0.000149,2,"2025-10-31T22:30:33.869",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787501,1761949833879,-710.98,0.00014944,2,"2025-10-31T22:30:33.879",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787502,1761949833889,-500.0,0.00014973,2,"2025-10-31T22:30:33.889",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787503,1761949833899,-500.0,0.00014973,2,"2025-10-31T22:30:33.899",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787504,1761949833908,-500.0,0.00014973,2,"2025-10-31T22:30:33.908",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787505,1761949833918,-500.0,0.00014973,2,"2025-10-31T22:30:33.918",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787506,1761949833927,-500.0,0.00014973,2,"2025-10-31T22:30:33.927",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787507,1761949833936,-500.0,0.00014973,2,"2025-10-31T22:30:33.936",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787508,1761949833946,-362.48496778,0.00014973,2,"2025-10-31T22:30:33.946",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787509,1761949833955,-500.0,0.00014973,2,"2025-10-31T22:30:33.955",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787510,1761949833964,-500.0,0.00014973,2,"2025-10-31T22:30:33.964",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787511,1761949833974,-500.0,0.00014973,2,"2025-10-31T22:30:33.974",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787512,1761949833983,-500.0,0.00014973,2,"2025-10-31T22:30:33.983",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787513,1761949833993,-65792.85407211,0.0001498,2,"2025-10-31T22:30:33.993",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787514,1761949834002,-711.42368675,0.00014991,2,"2025-10-31T22:30:34.002",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787515,1761949834245,-648.94631325,0.00014991,2,"2025-10-31T22:30:34.245",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787516,1761949834254,-50.42071481,0.00014997,2,"2025-10-31T22:30:34.254",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787517,1761949834266,-100.57928519,0.00014997,2,"2025-10-31T22:30:34.266",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787518,1761949834275,-835.44603436,0.00014999,2,"2025-10-31T22:30:34.275",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787519,1761949834291,-164.55396564,0.00014999,2,"2025-10-31T22:30:34.291",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787520,1761949834300,-500.0,0.00014999,2,"2025-10-31T22:30:34.300",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787521,1761949834310,-199.08,0.00014999,2,"2025-10-31T22:30:34.310",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787522,1761949834320,-500.0,0.00014999,2,"2025-10-31T22:30:34.320",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787523,1761949834329,-500.0,0.00014999,2,"2025-10-31T22:30:34.329",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787524,1761949834338,-500.0,0.00014999,2,"2025-10-31T22:30:34.338",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787525,1761949834348,-239.91639704,0.00014999,2,"2025-10-31T22:30:34.348",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787526,1761949834357,-500.0,0.00014999,2,"2025-10-31T22:30:34.357",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787527,1761949834367,-500.0,0.00014999,2,"2025-10-31T22:30:34.367",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787528,1761949834377,-443.02821846,0.00014999,2,"2025-10-31T22:30:34.377",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787529,1761949834441,7189.28,0.00030136,120,"2025-10-31T22:30:34.441",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787530,1761949834460,-56.97178154,0.00014999,2,"2025-10-31T22:30:34.460",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787531,1761949834470,-500.0,0.00014999,2,"2025-10-31T22:30:34.470",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787532,1761949834481,-29.83327942,0.00014999,2,"2025-10-31T22:30:34.481",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787533,1761949834493,-313.55184416,0.00014999,2,"2025-10-31T22:30:34.493",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787534,1761949834502,-361.87180512,0.00014999,2,"2025-10-31T22:30:34.502",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787535,1761949834591,-204.72429644,0.00014999,2,"2025-10-31T22:30:34.591",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787536,1761949834600,-245.27570356,0.00014999,2,"2025-10-31T22:30:34.600",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787537,1761949834612,-254.72429644,0.00014999,2,"2025-10-31T22:30:34.612",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787538,1761949834622,-500.0,0.00014999,2,"2025-10-31T22:30:34.622",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787539,1761949834631,-500.0,0.00014999,2,"2025-10-31T22:30:34.631",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787540,1761949834640,-500.0,0.00014999,2,"2025-10-31T22:30:34.640",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787541,1761949834649,-606.87934627,0.00014999,2,"2025-10-31T22:30:34.649",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787542,1761949834658,-500.0,0.00014999,2,"2025-10-31T22:30:34.658",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787543,1761949834668,-260.16972534,0.00015,2,"2025-10-31T22:30:34.668",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787545,1761949837793,-1609.41983478,0.00014888,2,"2025-10-31T22:30:37.793",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787546,1761949837880,-169.9650038,0.00014888,2,"2025-10-31T22:30:37.880",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787547,1761949837889,-500.0,0.00014895,2,"2025-10-31T22:30:37.889",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787548,1761949837899,-500.0,0.00014895,2,"2025-10-31T22:30:37.899",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787549,1761949837909,-500.0,0.00014895,2,"2025-10-31T22:30:37.909",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787550,1761949837919,-500.0,0.00014895,2,"2025-10-31T22:30:37.919",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787551,1761949837929,-500.0,0.00014895,2,"2025-10-31T22:30:37.929",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787552,1761949837939,-500.0,0.00014895,2,"2025-10-31T22:30:37.939",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787553,1761949837949,-500.0,0.00014895,2,"2025-10-31T22:30:37.949",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787554,1761949837959,-500.0,0.00014895,2,"2025-10-31T22:30:37.959",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787555,1761949837968,-500.0,0.00014895,2,"2025-10-31T22:30:37.968",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787556,1761949837977,-500.0,0.00014895,2,"2025-10-31T22:30:37.977",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787557,1761949837986,-328.8901426,0.00014895,2,"2025-10-31T22:30:37.986",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787558,1761949837999,-171.1098574,0.00014895,2,"2025-10-31T22:30:37.999",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787559,1761949838008,-500.0,0.00014895,2,"2025-10-31T22:30:38.008",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787560,1761949838017,-500.0,0.00014895,2,"2025-10-31T22:30:38.017",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787561,1761949838033,-460.09269871,0.00014895,2,"2025-10-31T22:30:38.033",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787562,1761949838046,-39.90730129,0.00014895,2,"2025-10-31T22:30:38.046",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787563,1761949838056,-500.0,0.00014895,2,"2025-10-31T22:30:38.056",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787564,1761949838065,-500.0,0.00014895,2,"2025-10-31T22:30:38.065",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787565,1761949838075,-500.0,0.00014895,2,"2025-10-31T22:30:38.075",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787566,1761949838085,-500.0,0.00014895,2,"2025-10-31T22:30:38.085",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787567,1761949838095,-500.0,0.00014895,2,"2025-10-31T22:30:38.095",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787568,1761949838104,-500.0,0.00014895,2,"2025-10-31T22:30:38.104",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787569,1761949838114,-500.0,0.00014895,2,"2025-10-31T22:30:38.114",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787570,1761949838123,-500.0,0.00014895,2,"2025-10-31T22:30:38.123",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787572,1761949838133,-500.0,0.00014895,2,"2025-10-31T22:30:38.133",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787574,1761949838142,-500.0,0.00014895,2,"2025-10-31T22:30:38.142",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787575,1761949838151,-500.0,0.00014895,2,"2025-10-31T22:30:38.151",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787577,1761949838161,-500.0,0.00014895,2,"2025-10-31T22:30:38.161",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787579,1761949838171,-500.0,0.00014895,2,"2025-10-31T22:30:38.171",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787581,1761949838180,-500.0,0.00014895,2,"2025-10-31T22:30:38.180",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787583,1761949838190,-500.0,0.00014895,2,"2025-10-31T22:30:38.190",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787585,1761949838199,-500.0,0.00014895,2,"2025-10-31T22:30:38.199",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787587,1761949838208,-500.0,0.00014895,2,"2025-10-31T22:30:38.208",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787589,1761949838218,-500.0,0.00014895,2,"2025-10-31T22:30:38.218",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787591,1761949838228,-500.0,0.00014895,2,"2025-10-31T22:30:38.228",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787593,1761949838237,-500.0,0.00014895,2,"2025-10-31T22:30:38.237",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787596,1761949838246,-500.0,0.00014895,2,"2025-10-31T22:30:38.246",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787599,1761949838256,-500.0,0.00014895,2,"2025-10-31T22:30:38.256",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787605,1761949838310,-500.0,0.00014895,2,"2025-10-31T22:30:38.310",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787607,1761949838320,-500.0,0.00014895,2,"2025-10-31T22:30:38.320",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787608,1761949838329,-500.0,0.00014895,2,"2025-10-31T22:30:38.329",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787609,1761949838339,-500.0,0.00014895,2,"2025-10-31T22:30:38.339",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787610,1761949838348,-500.0,0.00014895,2,"2025-10-31T22:30:38.348",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787611,1761949838357,-150.26806717,0.00014896,2,"2025-10-31T22:30:38.357",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787612,1761949838367,-150.26806717,0.00014898,2,"2025-10-31T22:30:38.367",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787613,1761949838376,-2361.83027466,0.00015,2,"2025-10-31T22:30:38.376",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787614,1761949838386,-2591020.17910799,0.00015,2,"2025-10-31T22:30:38.386",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787615,1761949838395,-861.22399573,0.00015,2,"2025-10-31T22:30:38.395",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787616,1761949838410,-500.0,0.00015,2,"2025-10-31T22:30:38.410",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787617,1761949838420,-1331.7476653,0.00015,2,"2025-10-31T22:30:38.420",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787618,1761949838429,-3128.7462839,0.00015,2,"2025-10-31T22:30:38.429",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787619,1761949838438,-169306.5841965,0.00015,2,"2025-10-31T22:30:38.438",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787620,1761949838450,-10453.3517283,0.00015,2,"2025-10-31T22:30:38.450",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787621,1761949838459,-160.0,0.00015,2,"2025-10-31T22:30:38.459",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787622,1761949838468,-3172325.00907451,0.00015,2,"2025-10-31T22:30:38.468",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787623,1761949838482,-15244.99752342,0.00015,2,"2025-10-31T22:30:38.482",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787624,1761949838493,-12159.89787037,0.00015,2,"2025-10-31T22:30:38.493",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787625,1761949838504,-3960.47842822,0.00015,2,"2025-10-31T22:30:38.504",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787626,1761949839382,578.24,0.00030136,120,"2025-10-31T22:30:39.382",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787631,1761949840043,533.87557431,0.00030136,120,"2025-10-31T22:30:40.043",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787632,1761949840121,500.0,0.00030136,120,"2025-10-31T22:30:40.121",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787633,1761949840198,-151.0,0.00014996,2,"2025-10-31T22:30:40.198",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787634,1761949840207,-948.25,0.00015,2,"2025-10-31T22:30:40.207",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787635,1761949840289,-3924297.77960421,0.00015,2,"2025-10-31T22:30:40.289",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787637,1761949840788,163.84713666,0.00030136,120,"2025-10-31T22:30:40.788",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787638,1761949841365,500.0,0.00030136,120,"2025-10-31T22:30:41.365",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787639,1761949841463,515.64872409,0.00030136,120,"2025-10-31T22:30:41.463",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787640,1761949842137,500.0,0.00030136,120,"2025-10-31T22:30:42.137",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787644,1761949842992,500.0,0.00030136,120,"2025-10-31T22:30:42.992",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787645,1761949843099,-1779.38483858,0.000149,2,"2025-10-31T22:30:43.099",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787646,1761949843110,-142.61068653,0.000149,2,"2025-10-31T22:30:43.110",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787649,1761949843193,500.0,0.00030136,120,"2025-10-31T22:30:43.193",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787656,1761949843459,500.0,0.00030136,120,"2025-10-31T22:30:43.459",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787657,1761949843584,654.88,0.00030136,120,"2025-10-31T22:30:43.584",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787658,1761949844130,500.0,0.00030136,120,"2025-10-31T22:30:44.130",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787662,1761949845867,500.0,0.00030136,120,"2025-10-31T22:30:45.867",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787663,1761949845879,-7.65738064,0.000149,2,"2025-10-31T22:30:45.879",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787664,1761949845888,-699.16709425,0.00015,2,"2025-10-31T22:30:45.888",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787665,1761949845959,-7280.56554228,0.00015,2,"2025-10-31T22:30:45.959",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787666,1761949846043,-485.55879993,0.00015,2,"2025-10-31T22:30:46.043",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787672,1761949846448,500.0,0.00030136,120,"2025-10-31T22:30:46.448",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787679,1761949847243,500.0,0.00030136,120,"2025-10-31T22:30:47.243",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787680,1761949847607,500.0,0.00030136,120,"2025-10-31T22:30:47.607",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787681,1761949848597,514.91,0.00030136,120,"2025-10-31T22:30:48.597",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787682,1761949848750,500.0,0.00030136,120,"2025-10-31T22:30:48.750",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787683,1761949849194,500.0,0.00030136,120,"2025-10-31T22:30:49.194",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787684,1761949851530,500.0,0.00030136,120,"2025-10-31T22:30:51.530",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787685,1761949852334,500.0,0.00030136,120,"2025-10-31T22:30:52.334",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787686,1761949852388,1494.59,0.00030136,120,"2025-10-31T22:30:52.388",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787687,1761949852482,500.0,0.00030136,120,"2025-10-31T22:30:52.482",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787688,1761949852626,500.0,0.00030136,120,"2025-10-31T22:30:52.626",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787689,1761949853413,500.0,0.00030136,120,"2025-10-31T22:30:53.413",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787690,1761949854092,500.0,0.00030136,120,"2025-10-31T22:30:54.092",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787691,1761949854823,602.78137521,0.00030136,120,"2025-10-31T22:30:54.823",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787694,1761949856939,500.0,0.00030136,120,"2025-10-31T22:30:56.939",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787695,1761949857000,500.0,0.00030136,120,"2025-10-31T22:30:57.000",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787696,1761949857102,500.0,0.00030136,120,"2025-10-31T22:30:57.102",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787697,1761949857799,500.0,0.00030136,120,"2025-10-31T22:30:57.799",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787698,1761949858746,500.0,0.00030136,120,"2025-10-31T22:30:58.746",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787699,1761949860168,500.0,0.00030136,120,"2025-10-31T22:31:00.168",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787700,1761949860350,500.0,0.00030136,120,"2025-10-31T22:31:00.350",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787701,1761949861184,500.0,0.00030136,120,"2025-10-31T22:31:01.184",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787702,1761949862198,500.0,0.00030136,120,"2025-10-31T22:31:02.198",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787703,1761949863231,690.78,0.00030136,120,"2025-10-31T22:31:03.231",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787704,1761949864582,500.0,0.00030136,120,"2025-10-31T22:31:04.582",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787706,1761949865162,500.0,0.00030136,120,"2025-10-31T22:31:05.162",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787707,1761949866797,594.11,0.00030136,120,"2025-10-31T22:31:06.797",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787708,1761949868427,500.0,0.00030136,120,"2025-10-31T22:31:08.427",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787709,1761949869110,500.0,0.00030136,120,"2025-10-31T22:31:09.110",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787710,1761949869609,500.0,0.00030136,120,"2025-10-31T22:31:09.609",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787711,1761949869684,535.36229787,0.00030136,120,"2025-10-31T22:31:09.684",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787712,1761949870273,500.0,0.00030136,120,"2025-10-31T22:31:10.273",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787713,1761949873683,500.0,0.00030136,120,"2025-10-31T22:31:13.683",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787714,1761949873967,500.0,0.00030136,120,"2025-10-31T22:31:13.967",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787715,1761949874427,500.0,0.00030136,120,"2025-10-31T22:31:14.427",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787716,1761949875702,500.0,0.00030136,120,"2025-10-31T22:31:15.702",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787719,1761949879142,491.27138138,0.00030136,120,"2025-10-31T22:31:19.142",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787720,1761949880592,441.29105157,0.00030136,120,"2025-10-31T22:31:20.592",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787721,1761949881085,605.71457655,0.00030136,120,"2025-10-31T22:31:21.085",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787722,1761949881871,587.37,0.00030136,120,"2025-10-31T22:31:21.871",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787723,1761949882849,500.0,0.00030136,120,"2025-10-31T22:31:22.849",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787726,1761949887015,500.0,0.00030136,120,"2025-10-31T22:31:27.015",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787727,1761949888629,292.96286809,0.00030136,120,"2025-10-31T22:31:28.629",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787728,1761949889584,512.40597164,0.00030136,120,"2025-10-31T22:31:29.584",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787729,1761949889831,500.0,0.00030136,120,"2025-10-31T22:31:29.831",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787730,1761949889878,500.0,0.00030136,120,"2025-10-31T22:31:29.878",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787731,1761949893151,500.0,0.00030136,120,"2025-10-31T22:31:33.151",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787732,1761949893957,500.0,0.00030136,120,"2025-10-31T22:31:33.957",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787733,1761949894007,500.0,0.00030136,120,"2025-10-31T22:31:34.007",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787735,1761949897957,500.0,0.00030136,120,"2025-10-31T22:31:37.957",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787736,1761949898375,216.83749614,0.00030136,120,"2025-10-31T22:31:38.375",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787737,1761949899656,500.0,0.00030136,120,"2025-10-31T22:31:39.656",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787738,1761949899824,500.0,0.00030136,120,"2025-10-31T22:31:39.824",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787739,1761949900409,500.0,0.00030136,120,"2025-10-31T22:31:40.409",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787740,1761949900629,500.0,0.00030136,120,"2025-10-31T22:31:40.629",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787741,1761949902181,523.02,0.00030136,120,"2025-10-31T22:31:42.181",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787742,1761949902711,500.0,0.00030136,120,"2025-10-31T22:31:42.711",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787743,1761949902926,319.78911373,0.00030136,120,"2025-10-31T22:31:42.926",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787744,1761949903437,500.0,0.00030136,120,"2025-10-31T22:31:43.437",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787745,1761949903851,500.0,0.00030136,120,"2025-10-31T22:31:43.851",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787746,1761949904433,500.0,0.00030136,120,"2025-10-31T22:31:44.433",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787747,1761949905635,500.0,0.00030136,120,"2025-10-31T22:31:45.635",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787748,1761949908501,616.64,0.00030136,120,"2025-10-31T22:31:48.501",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787749,1761949908751,558.56,0.00030136,120,"2025-10-31T22:31:48.751",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787751,1761949909581,500.0,0.00030136,120,"2025-10-31T22:31:49.581",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787752,1761949909857,500.0,0.00030136,120,"2025-10-31T22:31:49.857",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787753,1761949911010,500.0,0.00030136,120,"2025-10-31T22:31:51.010",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787754,1761949912216,500.0,0.00030136,120,"2025-10-31T22:31:52.216",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787755,1761949913759,500.0,0.00030136,120,"2025-10-31T22:31:53.759",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787756,1761949915693,500.0,0.00030136,120,"2025-10-31T22:31:55.693",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787757,1761949915855,500.0,0.00030136,120,"2025-10-31T22:31:55.855",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787758,1761949916252,500.0,0.00030136,120,"2025-10-31T22:31:56.252",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787759,1761949917140,500.0,0.00030136,120,"2025-10-31T22:31:57.140",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787760,1761949918235,500.0,0.00030136,120,"2025-10-31T22:31:58.235",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787761,1761949918804,500.0,0.00030136,120,"2025-10-31T22:31:58.804",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787764,1761949920469,162.19303729,0.00030136,120,"2025-10-31T22:32:00.469",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787765,1761949923367,500.0,0.00030136,120,"2025-10-31T22:32:03.367",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787766,1761949923428,500.0,0.00030136,120,"2025-10-31T22:32:03.428",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787767,1761949924235,500.0,0.00030136,120,"2025-10-31T22:32:04.235",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787768,1761949924289,500.0,0.00030136,120,"2025-10-31T22:32:04.289",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787769,1761949924972,500.0,0.00030136,120,"2025-10-31T22:32:04.972",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787770,1761949925446,500.0,0.00030136,120,"2025-10-31T22:32:05.446",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787771,1761949926191,169.0579,0.00030137,120,"2025-10-31T22:32:06.191",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787772,1761949926304,500.0,0.00030136,120,"2025-10-31T22:32:06.304",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787773,1761949929166,1287.44,0.00030136,120,"2025-10-31T22:32:09.166",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787774,1761949930016,500.0,0.00030136,120,"2025-10-31T22:32:10.016",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787777,1761949931303,500.0,0.00030136,120,"2025-10-31T22:32:11.303",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787778,1761949933326,500.0,0.00030136,120,"2025-10-31T22:32:13.326",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787779,1761949934740,500.0,0.00030136,120,"2025-10-31T22:32:14.740",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787780,1761949935383,500.0,0.00030136,120,"2025-10-31T22:32:15.383",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787781,1761949935523,500.0,0.00030136,120,"2025-10-31T22:32:15.523",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787782,1761949936189,999.02,0.00030136,120,"2025-10-31T22:32:16.189",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787783,1761949937770,500.0,0.00030136,120,"2025-10-31T22:32:17.770",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787784,1761949937900,2615.95,0.00030136,120,"2025-10-31T22:32:17.900",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787785,1761949938320,500.0,0.00030136,120,"2025-10-31T22:32:18.320",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787786,1761949941958,749.08,0.00030136,120,"2025-10-31T22:32:21.958",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787787,1761949944953,500.0,0.00030136,120,"2025-10-31T22:32:24.953",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787788,1761949945282,500.0,0.00030136,120,"2025-10-31T22:32:25.282",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787789,1761949945369,500.0,0.00030136,120,"2025-10-31T22:32:25.369",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787790,1761949947351,500.0,0.00030136,120,"2025-10-31T22:32:27.351",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787791,1761949948529,500.0,0.00030136,120,"2025-10-31T22:32:28.529",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787792,1761949952133,500.0,0.00030136,120,"2025-10-31T22:32:32.133",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787794,1761949954540,500.0,0.00030136,120,"2025-10-31T22:32:34.540",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787795,1761949955017,500.0,0.00030136,120,"2025-10-31T22:32:35.017",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787796,1761949955678,500.0,0.00030136,120,"2025-10-31T22:32:35.678",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787797,1761949955906,500.0,0.00030136,120,"2025-10-31T22:32:35.906",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787798,1761949957796,530.64,0.00030136,120,"2025-10-31T22:32:37.796",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787799,1761949959101,500.0,0.00030136,120,"2025-10-31T22:32:39.101",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787800,1761949960363,500.0,0.00030136,120,"2025-10-31T22:32:40.363",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787801,1761949961307,615.04,0.00030136,120,"2025-10-31T22:32:41.307",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787802,1761949961554,500.0,0.00030136,120,"2025-10-31T22:32:41.554",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787803,1761949963552,500.0,0.00030136,120,"2025-10-31T22:32:43.552",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787804,1761949964745,500.0,0.00030136,120,"2025-10-31T22:32:44.745",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787805,1761949965362,500.0,0.00030136,120,"2025-10-31T22:32:45.362",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787806,1761949965879,500.0,0.00030136,120,"2025-10-31T22:32:45.879",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787807,1761949966595,500.0,0.00030136,120,"2025-10-31T22:32:46.595",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787808,1761949967098,500.0,0.00030136,120,"2025-10-31T22:32:47.098",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787809,1761949969869,500.0,0.00030136,120,"2025-10-31T22:32:49.869",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787810,1761949970296,158.25093817,0.00030136,120,"2025-10-31T22:32:50.296",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787811,1761949970746,500.0,0.00030136,120,"2025-10-31T22:32:50.746",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787812,1761949971135,500.0,0.00030136,120,"2025-10-31T22:32:51.135",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787813,1761949971202,500.0,0.00030136,120,"2025-10-31T22:32:51.202",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787814,1761949971993,500.0,0.00030136,120,"2025-10-31T22:32:51.993",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787815,1761949972209,500.0,0.00030136,120,"2025-10-31T22:32:52.209",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787817,1761949974057,500.0,0.00030136,120,"2025-10-31T22:32:54.057",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787819,1761949974135,500.0,0.00030136,120,"2025-10-31T22:32:54.135",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787820,1761949976089,500.0,0.00030136,120,"2025-10-31T22:32:56.089",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787821,1761949977533,500.0,0.00030136,120,"2025-10-31T22:32:57.533",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787822,1761949978959,500.0,0.00030136,120,"2025-10-31T22:32:58.959",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787823,1761949981456,500.0,0.00030136,120,"2025-10-31T22:33:01.456",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787824,1761949982878,171.6337848,0.00030136,120,"2025-10-31T22:33:02.878",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787825,1761949983732,321.58206515,0.00030136,120,"2025-10-31T22:33:03.732",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787826,1761949984710,500.0,0.00030136,120,"2025-10-31T22:33:04.710",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787827,1761949985284,500.0,0.00030136,120,"2025-10-31T22:33:05.284",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787828,1761949985499,500.0,0.00030136,120,"2025-10-31T22:33:05.499",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787829,1761949985551,500.0,0.00030136,120,"2025-10-31T22:33:05.551",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787830,1761949986357,500.0,0.00030136,120,"2025-10-31T22:33:06.357",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787831,1761949986561,1000.0,0.00030136,120,"2025-10-31T22:33:06.561",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787832,1761949988314,500.0,0.00030136,120,"2025-10-31T22:33:08.314",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787833,1761949993116,500.0,0.00030136,120,"2025-10-31T22:33:13.116",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787834,1761949994046,500.0,0.00030136,120,"2025-10-31T22:33:14.046",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787835,1761949994099,500.0,0.00030136,120,"2025-10-31T22:33:14.099",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787836,1761949994582,500.0,0.00030136,120,"2025-10-31T22:33:14.582",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787837,1761949994816,557.98238333,0.00030136,120,"2025-10-31T22:33:14.816",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787838,1761949994982,500.0,0.00030136,120,"2025-10-31T22:33:14.982",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787839,1761949995914,500.0,0.00030136,120,"2025-10-31T22:33:15.914",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787841,1761949996679,500.0,0.00030136,120,"2025-10-31T22:33:16.679",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787842,1761949997228,500.0,0.00030136,120,"2025-10-31T22:33:17.228",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787843,1761949998314,500.0,0.00030136,120,"2025-10-31T22:33:18.314",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787844,1761950000353,632.54,0.00030136,120,"2025-10-31T22:33:20.353",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787845,1761950001254,500.0,0.00030136,120,"2025-10-31T22:33:21.254",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787846,1761950001706,500.0,0.00030136,120,"2025-10-31T22:33:21.706",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787847,1761950001885,500.0,0.00030136,120,"2025-10-31T22:33:21.885",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787848,1761950003666,233.36262437,0.00030136,120,"2025-10-31T22:33:23.666",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787849,1761950004185,500.0,0.00030136,120,"2025-10-31T22:33:24.185",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787850,1761950005405,500.0,0.00030136,120,"2025-10-31T22:33:25.405",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787851,1761950006916,305.26492501,0.00030136,120,"2025-10-31T22:33:26.916",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787852,1761950007864,560.23,0.00030136,120,"2025-10-31T22:33:27.864",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787853,1761950008791,500.0,0.00030136,120,"2025-10-31T22:33:28.791",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787854,1761950009337,373.98564317,0.00030136,120,"2025-10-31T22:33:29.337",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787855,1761950010416,500.0,0.00030136,120,"2025-10-31T22:33:30.416",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787856,1761950011329,882.28,0.00030136,120,"2025-10-31T22:33:31.329",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787857,1761950011406,500.0,0.00030136,120,"2025-10-31T22:33:31.406",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787858,1761950012348,500.0,0.00030136,120,"2025-10-31T22:33:32.348",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787859,1761950012864,500.0,0.00030136,120,"2025-10-31T22:33:32.864",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787860,1761950013500,10000.0,0.00018,30,"2025-10-31T22:33:33.500",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787861,1761950017728,500.0,0.00030136,120,"2025-10-31T22:33:37.728",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787862,1761950018195,500.0,0.00030136,120,"2025-10-31T22:33:38.195",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787863,1761950018642,500.0,0.00030136,120,"2025-10-31T22:33:38.642",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787866,1761950020886,500.0,0.00030136,120,"2025-10-31T22:33:40.886",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787867,1761950021377,500.0,0.00030136,120,"2025-10-31T22:33:41.377",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787868,1761950025982,525.27,0.00030136,120,"2025-10-31T22:33:45.982",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787869,1761950026882,257.12793474,0.00030136,120,"2025-10-31T22:33:46.882",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787870,1761950027141,500.0,0.00030136,120,"2025-10-31T22:33:47.141",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787871,1761950027649,712.84,0.00030136,120,"2025-10-31T22:33:47.649",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787872,1761950028566,500.0,0.00030136,120,"2025-10-31T22:33:48.566",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787873,1761950030120,626.14562899,0.00030136,120,"2025-10-31T22:33:50.120",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787874,1761950031517,500.0,0.00030136,120,"2025-10-31T22:33:51.517",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787875,1761950032291,500.0,0.00030136,120,"2025-10-31T22:33:52.291",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787876,1761950032614,500.0,0.00030136,120,"2025-10-31T22:33:52.614",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787877,1761950035477,1004.68,0.00030136,120,"2025-10-31T22:33:55.477",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787878,1761950035719,500.0,0.00030136,120,"2025-10-31T22:33:55.719",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787879,1761950036681,166.66,0.00013699,2,"2025-10-31T22:33:56.681",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787880,1761950037508,500.0,0.00030136,120,"2025-10-31T22:33:57.508",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787881,1761950039375,500.0,0.00030136,120,"2025-10-31T22:33:59.375",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787882,1761950039416,500.0,0.00030136,120,"2025-10-31T22:33:59.416",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787884,1761950041232,1721.35,0.00018,30,"2025-10-31T22:34:01.232",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787885,1761950041657,500.0,0.00030136,120,"2025-10-31T22:34:01.657",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787886,1761950041946,530.03462291,0.00030136,120,"2025-10-31T22:34:01.946",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787887,1761950042812,500.0,0.00030136,120,"2025-10-31T22:34:02.812",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787888,1761950043484,500.0,0.00030136,120,"2025-10-31T22:34:03.484",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787889,1761950044438,500.0,0.00030136,120,"2025-10-31T22:34:04.438",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787890,1761950044499,743.79,0.00030136,120,"2025-10-31T22:34:04.499",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787891,1761950045183,871.38,0.00030136,120,"2025-10-31T22:34:05.183",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787894,1761950049435,500.0,0.00030136,120,"2025-10-31T22:34:09.435",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787895,1761950051695,500.0,0.00030136,120,"2025-10-31T22:34:11.695",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787896,1761950051980,500.0,0.00030136,120,"2025-10-31T22:34:11.980",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787897,1761950054294,523.36,0.00030136,120,"2025-10-31T22:34:14.294",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787898,1761950055190,713.96,0.00030136,120,"2025-10-31T22:34:15.190",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787899,1761950055912,500.0,0.00030136,120,"2025-10-31T22:34:15.912",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787900,1761950056358,1051.07,0.00030136,120,"2025-10-31T22:34:16.358",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787902,1761950062258,500.0,0.00030136,120,"2025-10-31T22:34:22.258",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787903,1761950064540,1314.79,0.00030136,120,"2025-10-31T22:34:24.540",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787906,1761950065820,500.0,0.00030136,120,"2025-10-31T22:34:25.820",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787907,1761950067087,500.0,0.00030136,120,"2025-10-31T22:34:27.087",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787908,1761950070423,627.6,0.00030136,120,"2025-10-31T22:34:30.423",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787909,1761950072624,500.0,0.00030136,120,"2025-10-31T22:34:32.624",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787911,1761950073315,500.0,0.00030136,120,"2025-10-31T22:34:33.315",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787912,1761950073379,972.95,0.00030136,120,"2025-10-31T22:34:33.379",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787915,1761950075720,500.0,0.00030136,120,"2025-10-31T22:34:35.720",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787916,1761950078382,500.0,0.00030136,120,"2025-10-31T22:34:38.382",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787917,1761950080367,500.0,0.00030136,120,"2025-10-31T22:34:40.367",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787918,1761950082133,500.0,0.00030136,120,"2025-10-31T22:34:42.133",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787919,1761950082178,500.0,0.00030136,120,"2025-10-31T22:34:42.178",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787920,1761950083070,500.0,0.00030136,120,"2025-10-31T22:34:43.070",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787921,1761950088424,500.0,0.00030136,120,"2025-10-31T22:34:48.424",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787922,1761950090706,500.0,0.00030136,120,"2025-10-31T22:34:50.706",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787923,1761950092546,500.0,0.00030136,120,"2025-10-31T22:34:52.546",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787924,1761950094107,500.0,0.00030136,120,"2025-10-31T22:34:54.107",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787925,1761950094542,500.0,0.00030136,120,"2025-10-31T22:34:54.542",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787926,1761950094637,500.0,0.00030136,120,"2025-10-31T22:34:54.637",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787927,1761950098440,500.0,0.00030136,120,"2025-10-31T22:34:58.440",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787928,1761950099246,1223.7,0.00030136,120,"2025-10-31T22:34:59.246",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787929,1761950099740,500.0,0.00030136,120,"2025-10-31T22:34:59.740",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787930,1761950101286,554.15,0.00030136,120,"2025-10-31T22:35:01.286",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787931,1761950101435,500.0,0.00030136,120,"2025-10-31T22:35:01.435",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787932,1761950101537,500.0,0.00030136,120,"2025-10-31T22:35:01.537",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787933,1761950102927,500.0,0.00030136,120,"2025-10-31T22:35:02.927",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787934,1761950105940,500.0,0.00030136,120,"2025-10-31T22:35:05.940",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787935,1761950106102,500.0,0.00030136,120,"2025-10-31T22:35:06.102",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787936,1761950109954,500.0,0.00030136,120,"2025-10-31T22:35:09.954",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787937,1761950110776,500.0,0.00030136,120,"2025-10-31T22:35:10.776",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787938,1761950110867,533.95,0.00030136,120,"2025-10-31T22:35:10.867",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787939,1761950111957,500.0,0.00030136,120,"2025-10-31T22:35:11.957",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787940,1761950114792,500.0,0.00030136,120,"2025-10-31T22:35:14.792",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787941,1761950114987,500.0,0.00030136,120,"2025-10-31T22:35:14.987",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787942,1761950115906,500.0,0.00030136,120,"2025-10-31T22:35:15.906",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787943,1761950116419,500.0,0.00030136,120,"2025-10-31T22:35:16.419",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787944,1761950117336,501.55,0.00030136,120,"2025-10-31T22:35:17.336",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787945,1761950119797,216.12838239,0.00030136,120,"2025-10-31T22:35:19.797",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787946,1761950124297,500.0,0.00030136,120,"2025-10-31T22:35:24.297",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787947,1761950124823,662.0,0.00030136,120,"2025-10-31T22:35:24.823",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787948,1761950124922,504.89,0.00030136,120,"2025-10-31T22:35:24.922",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787949,1761950125611,500.0,0.00030136,120,"2025-10-31T22:35:25.611",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787950,1761950126585,500.0,0.00030136,120,"2025-10-31T22:35:26.585",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787951,1761950129648,592.34725711,0.00030136,120,"2025-10-31T22:35:29.648",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787952,1761950130373,500.0,0.00030136,120,"2025-10-31T22:35:30.373",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787953,1761950133353,500.0,0.00030136,120,"2025-10-31T22:35:33.353",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787954,1761950133919,500.0,0.00030136,120,"2025-10-31T22:35:33.919",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787955,1761950136167,500.0,0.00030136,120,"2025-10-31T22:35:36.167",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787956,1761950138091,500.0,0.00030136,120,"2025-10-31T22:35:38.091",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787957,1761950139323,500.0,0.00030136,120,"2025-10-31T22:35:39.323",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787958,1761950139562,252.68273432,0.00030136,120,"2025-10-31T22:35:39.562",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787959,1761950140562,602.59019208,0.00030136,120,"2025-10-31T22:35:40.562",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787960,1761950140616,500.0,0.00030136,120,"2025-10-31T22:35:40.616",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787961,1761950140662,500.0,0.00030136,120,"2025-10-31T22:35:40.662",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787962,1761950142859,500.0,0.00030136,120,"2025-10-31T22:35:42.859",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787963,1761950146784,6889.72,0.00030136,120,"2025-10-31T22:35:46.784",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787964,1761950148352,500.0,0.00030136,120,"2025-10-31T22:35:48.352",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787965,1761950150788,500.0,0.00030136,120,"2025-10-31T22:35:50.788",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787966,1761950151061,495.69690972,0.00030136,120,"2025-10-31T22:35:51.061",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787967,1761950151111,500.0,0.00030136,120,"2025-10-31T22:35:51.111",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787968,1761950151903,535.28,0.00030136,120,"2025-10-31T22:35:51.903",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787969,1761950154892,500.0,0.00030136,120,"2025-10-31T22:35:54.892",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787970,1761950156178,500.0,0.00030136,120,"2025-10-31T22:35:56.178",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787971,1761950156232,500.0,0.00030136,120,"2025-10-31T22:35:56.232",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787972,1761950156382,435.13839889,0.00030136,120,"2025-10-31T22:35:56.382",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787973,1761950158563,500.0,0.00030136,120,"2025-10-31T22:35:58.563",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787974,1761950158766,500.0,0.00030136,120,"2025-10-31T22:35:58.766",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787975,1761950158815,500.0,0.00030136,120,"2025-10-31T22:35:58.815",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787976,1761950159617,500.0,0.00030136,120,"2025-10-31T22:35:59.617",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787977,1761950161965,531.7481811,0.00030136,120,"2025-10-31T22:36:01.965",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787978,1761950162221,500.0,0.00030136,120,"2025-10-31T22:36:02.221",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787979,1761950164552,500.0,0.00030136,120,"2025-10-31T22:36:04.552",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787980,1761950165222,500.0,0.00030136,120,"2025-10-31T22:36:05.222",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787981,1761950167166,500.0,0.00030136,120,"2025-10-31T22:36:07.166",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787982,1761950168184,500.0,0.00030136,120,"2025-10-31T22:36:08.184",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787983,1761950168773,500.0,0.00030136,120,"2025-10-31T22:36:08.773",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787984,1761950170835,500.0,0.00030136,120,"2025-10-31T22:36:10.835",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787985,1761950173274,500.0,0.00030136,120,"2025-10-31T22:36:13.274",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787986,1761950174116,500.0,0.00030136,120,"2025-10-31T22:36:14.116",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787987,1761950174780,500.0,0.00030136,120,"2025-10-31T22:36:14.780",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787988,1761950177220,500.0,0.00030136,120,"2025-10-31T22:36:17.220",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787989,1761950178040,500.0,0.00030136,120,"2025-10-31T22:36:18.040",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787990,1761950178513,500.0,0.00030136,120,"2025-10-31T22:36:18.513",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787991,1761950179959,500.0,0.00030136,120,"2025-10-31T22:36:19.959",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787992,1761950180754,500.0,0.00030136,120,"2025-10-31T22:36:20.754",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787993,1761950181145,500.0,0.00030136,120,"2025-10-31T22:36:21.145",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787994,1761950181893,500.0,0.00030136,120,"2025-10-31T22:36:21.893",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787995,1761950183378,500.0,0.00030136,120,"2025-10-31T22:36:23.378",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787996,1761950184147,500.0,0.00030136,120,"2025-10-31T22:36:24.147",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787997,1761950184584,1233.79,0.00030136,120,"2025-10-31T22:36:24.584",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787998,1761950184757,625.81811708,0.00030136,120,"2025-10-31T22:36:24.757",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392787999,1761950186636,500.0,0.00030136,120,"2025-10-31T22:36:26.636",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788000,1761950187339,500.0,0.00030136,120,"2025-10-31T22:36:27.339",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788001,1761950190886,500.0,0.00030136,120,"2025-10-31T22:36:30.886",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788002,1761950193793,500.0,0.00030136,120,"2025-10-31T22:36:33.793",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788003,1761950193959,500.0,0.00030136,120,"2025-10-31T22:36:33.959",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788004,1761950194202,1000.0,0.00030137,120,"2025-10-31T22:36:34.202",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788005,1761950194431,500.0,0.00030136,120,"2025-10-31T22:36:34.431",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788006,1761950194675,500.0,0.00030136,120,"2025-10-31T22:36:34.675",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788007,1761950195331,500.0,0.00030136,120,"2025-10-31T22:36:35.331",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788008,1761950196948,338.3853978,0.00030136,120,"2025-10-31T22:36:36.948",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788009,1761950199482,508.53,0.00030136,120,"2025-10-31T22:36:39.482",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788010,1761950199860,279.43015901,0.00030136,120,"2025-10-31T22:36:39.860",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788011,1761950202421,500.0,0.00030136,120,"2025-10-31T22:36:42.421",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788012,1761950202810,500.0,0.00030136,120,"2025-10-31T22:36:42.810",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788013,1761950205360,500.0,0.00030136,120,"2025-10-31T22:36:45.360",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788014,1761950205985,500.0,0.00030136,120,"2025-10-31T22:36:45.985",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788015,1761950206814,500.0,0.00030136,120,"2025-10-31T22:36:46.814",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788016,1761950207319,386.33702177,0.00030136,120,"2025-10-31T22:36:47.319",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788017,1761950208317,500.0,0.00030136,120,"2025-10-31T22:36:48.317",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788018,1761950208953,500.0,0.00030136,120,"2025-10-31T22:36:48.953",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788019,1761950209006,500.0,0.00030136,120,"2025-10-31T22:36:49.006",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788020,1761950211948,441.71,0.00030136,120,"2025-10-31T22:36:51.948",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788021,1761950212150,500.0,0.00030136,120,"2025-10-31T22:36:52.150",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788022,1761950212355,500.0,0.00030136,120,"2025-10-31T22:36:52.355",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788023,1761950213322,500.0,0.00030136,120,"2025-10-31T22:36:53.322",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788024,1761950213649,500.0,0.00030136,120,"2025-10-31T22:36:53.649",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788025,1761950213913,461.23489198,0.00030136,120,"2025-10-31T22:36:53.913",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788026,1761950214218,500.0,0.00030136,120,"2025-10-31T22:36:54.218",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788027,1761950214693,500.0,0.00030136,120,"2025-10-31T22:36:54.693",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788028,1761950215779,500.0,0.00030136,120,"2025-10-31T22:36:55.779",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788029,1761950216758,500.0,0.00030136,120,"2025-10-31T22:36:56.758",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788030,1761950218247,500.0,0.00030136,120,"2025-10-31T22:36:58.247",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788031,1761950218293,500.0,0.00030136,120,"2025-10-31T22:36:58.293",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788032,1761950218811,500.0,0.00030136,120,"2025-10-31T22:36:58.811",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788033,1761950219501,500.0,0.00030136,120,"2025-10-31T22:36:59.501",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788034,1761950222542,500.0,0.00030136,120,"2025-10-31T22:37:02.542",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788035,1761950224223,500.0,0.00030136,120,"2025-10-31T22:37:04.223",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788036,1761950224282,536.89,0.00030136,120,"2025-10-31T22:37:04.282",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788037,1761950225972,164.89441109,0.00030136,120,"2025-10-31T22:37:05.972",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788038,1761950228126,562.96646166,0.00030136,120,"2025-10-31T22:37:08.126",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788039,1761950229951,469.50035144,0.00030136,120,"2025-10-31T22:37:09.951",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788040,1761950231310,500.0,0.00030136,120,"2025-10-31T22:37:11.310",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788041,1761950233584,500.0,0.00030136,120,"2025-10-31T22:37:13.584",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788042,1761950234629,500.0,0.00030136,120,"2025-10-31T22:37:14.629",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788043,1761950235278,500.0,0.00030136,120,"2025-10-31T22:37:15.278",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788044,1761950236132,534.28174543,0.00030136,120,"2025-10-31T22:37:16.132",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788045,1761950236970,500.0,0.00030136,120,"2025-10-31T22:37:16.970",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788046,1761950238039,500.0,0.00030136,120,"2025-10-31T22:37:18.039",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788047,1761950238704,500.0,0.00030136,120,"2025-10-31T22:37:18.704",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788048,1761950238974,500.0,0.00030136,120,"2025-10-31T22:37:18.974",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788049,1761950239894,500.0,0.00030136,120,"2025-10-31T22:37:19.894",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788050,1761950240710,500.0,0.00030136,120,"2025-10-31T22:37:20.710",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788051,1761950241346,500.0,0.00030136,120,"2025-10-31T22:37:21.346",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788052,1761950242603,308.61236458,0.00030136,120,"2025-10-31T22:37:22.603",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788053,1761950244446,420.1727994,0.00030136,120,"2025-10-31T22:37:24.446",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788054,1761950245080,606.18,0.00030136,120,"2025-10-31T22:37:25.080",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788055,1761950246799,500.0,0.00030136,120,"2025-10-31T22:37:26.799",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788056,1761950248576,500.0,0.00030136,120,"2025-10-31T22:37:28.576",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788057,1761950250763,500.0,0.00030136,120,"2025-10-31T22:37:30.763",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788058,1761950251477,500.0,0.00030136,120,"2025-10-31T22:37:31.477",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788059,1761950251565,500.0,0.00030136,120,"2025-10-31T22:37:31.565",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788060,1761950253846,500.0,0.00030136,120,"2025-10-31T22:37:33.846",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788061,1761950254885,500.0,0.00030136,120,"2025-10-31T22:37:34.885",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788062,1761950256862,500.0,0.00030136,120,"2025-10-31T22:37:36.862",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788063,1761950260151,500.0,0.00030136,120,"2025-10-31T22:37:40.151",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788064,1761950261377,500.0,0.00030136,120,"2025-10-31T22:37:41.377",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788065,1761950262198,500.0,0.00030136,120,"2025-10-31T22:37:42.198",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788066,1761950263463,524.11374051,0.00030136,120,"2025-10-31T22:37:43.463",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788067,1761950265333,539.28842785,0.00030136,120,"2025-10-31T22:37:45.333",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788068,1761950265991,500.0,0.00030136,120,"2025-10-31T22:37:45.991",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788069,1761950266201,500.0,0.00030136,120,"2025-10-31T22:37:46.201",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788070,1761950266409,684.21,0.00030136,120,"2025-10-31T22:37:46.409",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788071,1761950267349,500.0,0.00030136,120,"2025-10-31T22:37:47.349",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788072,1761950269063,500.0,0.00030136,120,"2025-10-31T22:37:49.063",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788073,1761950270223,500.0,0.00030136,120,"2025-10-31T22:37:50.223",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788074,1761950271203,500.0,0.00030136,120,"2025-10-31T22:37:51.203",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788075,1761950272830,508.06,0.00030136,120,"2025-10-31T22:37:52.830",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788076,1761950274783,500.0,0.00030136,120,"2025-10-31T22:37:54.783",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788077,1761950275107,500.0,0.00030136,120,"2025-10-31T22:37:55.107",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788078,1761950275338,544.08516766,0.00030136,120,"2025-10-31T22:37:55.338",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788079,1761950276568,500.0,0.00030136,120,"2025-10-31T22:37:56.568",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788080,1761950277221,304.75829046,0.00030136,120,"2025-10-31T22:37:57.221",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788081,1761950277318,500.0,0.00030136,120,"2025-10-31T22:37:57.318",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788082,1761950279801,500.0,0.00030136,120,"2025-10-31T22:37:59.801",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788083,1761950280753,500.0,0.00030136,120,"2025-10-31T22:38:00.753",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788084,1761950282684,500.0,0.00030136,120,"2025-10-31T22:38:02.684",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788085,1761950285340,500.0,0.00030136,120,"2025-10-31T22:38:05.340",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788086,1761950285695,500.0,0.00030136,120,"2025-10-31T22:38:05.695",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788087,1761950286154,486.97477328,0.00030136,120,"2025-10-31T22:38:06.154",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788088,1761950286489,500.0,0.00030136,120,"2025-10-31T22:38:06.489",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788089,1761950286965,387.43886606,0.00030136,120,"2025-10-31T22:38:06.965",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788090,1761950288157,500.0,0.00030136,120,"2025-10-31T22:38:08.157",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788091,1761950288668,606.18651275,0.00030136,120,"2025-10-31T22:38:08.668",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788092,1761950288720,500.0,0.00030136,120,"2025-10-31T22:38:08.720",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788093,1761950291347,500.0,0.00030136,120,"2025-10-31T22:38:11.347",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788094,1761950292037,500.0,0.00030136,120,"2025-10-31T22:38:12.037",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788095,1761950292281,500.0,0.00030136,120,"2025-10-31T22:38:12.281",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788096,1761950292683,500.0,0.00030136,120,"2025-10-31T22:38:12.683",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788097,1761950294894,526.36806569,0.00030136,120,"2025-10-31T22:38:14.894",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788098,1761950295266,500.0,0.00030136,120,"2025-10-31T22:38:15.266",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788099,1761950297126,683.14,0.00030136,120,"2025-10-31T22:38:17.126",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788100,1761950297171,500.0,0.00030136,120,"2025-10-31T22:38:17.171",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788101,1761950298124,660.41,0.00030136,120,"2025-10-31T22:38:18.124",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788102,1761950298552,500.0,0.00030136,120,"2025-10-31T22:38:18.552",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788103,1761950299032,500.0,0.00030136,120,"2025-10-31T22:38:19.032",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788104,1761950299133,500.0,0.00030136,120,"2025-10-31T22:38:19.133",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788105,1761950301046,500.0,0.00030136,120,"2025-10-31T22:38:21.046",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788106,1761950301749,500.0,0.00030136,120,"2025-10-31T22:38:21.749",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788107,1761950302535,500.0,0.00030136,120,"2025-10-31T22:38:22.535",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788108,1761950302822,500.0,0.00030136,120,"2025-10-31T22:38:22.822",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788109,1761950304473,500.0,0.00030136,120,"2025-10-31T22:38:24.473",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788110,1761950304724,588.65023142,0.00030136,120,"2025-10-31T22:38:24.724",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788111,1761950304851,500.0,0.00030136,120,"2025-10-31T22:38:24.851",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788112,1761950305663,962.82,0.00030136,120,"2025-10-31T22:38:25.663",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788113,1761950310036,500.0,0.00030136,120,"2025-10-31T22:38:30.036",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788114,1761950310099,500.0,0.00030136,120,"2025-10-31T22:38:30.099",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788115,1761950311299,1260.0,0.00030136,120,"2025-10-31T22:38:31.299",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788116,1761950312065,500.0,0.00030136,120,"2025-10-31T22:38:32.065",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788117,1761950314726,500.0,0.00030136,120,"2025-10-31T22:38:34.726",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788118,1761950315073,500.0,0.00030136,120,"2025-10-31T22:38:35.073",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788119,1761950315125,835.07,0.00030136,120,"2025-10-31T22:38:35.125",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788120,1761950315445,500.0,0.00030136,120,"2025-10-31T22:38:35.445",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788121,1761950316385,1019.75,0.00030136,120,"2025-10-31T22:38:36.385",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788122,1761950319530,932.41,0.00030136,120,"2025-10-31T22:38:39.530",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788123,1761950321610,521.62476122,0.00030136,120,"2025-10-31T22:38:41.610",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788124,1761950326196,500.0,0.00030136,120,"2025-10-31T22:38:46.196",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788125,1761950327785,500.0,0.00030136,120,"2025-10-31T22:38:47.785",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788126,1761950329559,1007.27,0.00030136,120,"2025-10-31T22:38:49.559",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788127,1761950331529,164.2244958,0.00030136,120,"2025-10-31T22:38:51.529",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788128,1761950332144,500.0,0.00030136,120,"2025-10-31T22:38:52.144",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788129,1761950332514,500.0,0.00030136,120,"2025-10-31T22:38:52.514",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788130,1761950333781,500.0,0.00030136,120,"2025-10-31T22:38:53.781",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788131,1761950334501,500.0,0.00030136,120,"2025-10-31T22:38:54.501",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788132,1761950335100,500.0,0.00030136,120,"2025-10-31T22:38:55.100",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788133,1761950335655,500.0,0.00030136,120,"2025-10-31T22:38:55.655",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788134,1761950337897,500.0,0.00030136,120,"2025-10-31T22:38:57.897",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788135,1761950340528,717.15,0.00030136,120,"2025-10-31T22:39:00.528",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788136,1761950341953,500.0,0.00030136,120,"2025-10-31T22:39:01.953",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788137,1761950343128,547.10890367,0.00030136,120,"2025-10-31T22:39:03.128",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788138,1761950344563,500.0,0.00030136,120,"2025-10-31T22:39:04.563",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788139,1761950344801,500.0,0.00030136,120,"2025-10-31T22:39:04.801",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788140,1761950345190,752.94,0.00030136,120,"2025-10-31T22:39:05.190",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788141,1761950346186,601.45,0.00030136,120,"2025-10-31T22:39:06.186",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788142,1761950347411,500.0,0.00030136,120,"2025-10-31T22:39:07.411",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788143,1761950350496,500.0,0.00030136,120,"2025-10-31T22:39:10.496",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788144,1761950350984,785.95,0.00030136,120,"2025-10-31T22:39:10.984",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788145,1761950353661,568.54,0.00030136,120,"2025-10-31T22:39:13.661",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788146,1761950354112,500.0,0.00030136,120,"2025-10-31T22:39:14.112",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788147,1761950357600,497.15858862,0.00030136,120,"2025-10-31T22:39:17.600",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788148,1761950357869,500.0,0.00030136,120,"2025-10-31T22:39:17.869",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788149,1761950359453,500.0,0.00030136,120,"2025-10-31T22:39:19.453",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788150,1761950360530,531.06,0.00030136,120,"2025-10-31T22:39:20.530",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788151,1761950360746,524.04882948,0.00030136,120,"2025-10-31T22:39:20.746",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788152,1761950361312,500.0,0.00030136,120,"2025-10-31T22:39:21.312",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788153,1761950363378,668.88,0.00030136,120,"2025-10-31T22:39:23.378",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788154,1761950364171,500.0,0.00030136,120,"2025-10-31T22:39:24.171",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788155,1761950365592,500.0,0.00030136,120,"2025-10-31T22:39:25.592",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788156,1761950366586,194.9754542,0.00030136,120,"2025-10-31T22:39:26.586",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788157,1761950367952,500.0,0.00030136,120,"2025-10-31T22:39:27.952",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788158,1761950368259,500.0,0.00030136,120,"2025-10-31T22:39:28.259",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788159,1761950368436,500.0,0.00030136,120,"2025-10-31T22:39:28.436",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788160,1761950368780,500.0,0.00030136,120,"2025-10-31T22:39:28.780",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788161,1761950369764,6602.65,0.00030136,120,"2025-10-31T22:39:29.764",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788162,1761950371746,500.0,0.00030136,120,"2025-10-31T22:39:31.746",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788163,1761950371827,500.0,0.00030136,120,"2025-10-31T22:39:31.827",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788164,1761950373142,500.0,0.00030136,120,"2025-10-31T22:39:33.142",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788165,1761950373399,500.0,0.00030136,120,"2025-10-31T22:39:33.399",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788166,1761950373792,500.0,0.00030136,120,"2025-10-31T22:39:33.792",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788167,1761950375508,500.0,0.00030136,120,"2025-10-31T22:39:35.508",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788168,1761950376454,584.76,0.00030136,120,"2025-10-31T22:39:36.454",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788169,1761950376501,696.2,0.00030136,120,"2025-10-31T22:39:36.501",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788170,1761950377110,662.38,0.00030136,120,"2025-10-31T22:39:37.110",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788171,1761950377588,500.0,0.00030136,120,"2025-10-31T22:39:37.588",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788172,1761950380048,500.0,0.00030136,120,"2025-10-31T22:39:40.048",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788173,1761950381092,500.0,0.00030136,120,"2025-10-31T22:39:41.092",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788174,1761950382983,500.0,0.00030136,120,"2025-10-31T22:39:42.983",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788175,1761950384649,533.85,0.00030136,120,"2025-10-31T22:39:44.649",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788176,1761950384982,500.0,0.00030136,120,"2025-10-31T22:39:44.982",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788177,1761950385143,500.0,0.00030136,120,"2025-10-31T22:39:45.143",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788179,1761950385953,634.41,0.00030136,120,"2025-10-31T22:39:45.953",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788180,1761950386117,500.0,0.00030136,120,"2025-10-31T22:39:46.117",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788181,1761950390687,630.82,0.00030136,120,"2025-10-31T22:39:50.687",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788182,1761950391171,500.0,0.00030136,120,"2025-10-31T22:39:51.171",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788183,1761950391810,500.0,0.00030136,120,"2025-10-31T22:39:51.810",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788184,1761950392310,171.14155235,0.00030136,120,"2025-10-31T22:39:52.310",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788185,1761950393810,500.0,0.00030136,120,"2025-10-31T22:39:53.810",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788186,1761950394128,500.0,0.00030136,120,"2025-10-31T22:39:54.128",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788187,1761950399457,500.0,0.00030136,120,"2025-10-31T22:39:59.457",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788188,1761950399775,500.0,0.00030136,120,"2025-10-31T22:39:59.775",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788189,1761950400396,904.83,0.00030136,120,"2025-10-31T22:40:00.396",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788190,1761950403243,500.0,0.00030136,120,"2025-10-31T22:40:03.243",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788191,1761950406697,500.0,0.00030136,120,"2025-10-31T22:40:06.697",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788192,1761950407192,638.24,0.00030136,120,"2025-10-31T22:40:07.192",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788193,1761950409614,500.0,0.00030136,120,"2025-10-31T22:40:09.614",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788194,1761950409742,1054.18,0.00030136,120,"2025-10-31T22:40:09.742",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788195,1761950410475,500.0,0.00030136,120,"2025-10-31T22:40:10.475",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788196,1761950410580,500.0,0.00030136,120,"2025-10-31T22:40:10.580",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788197,1761950411018,500.0,0.00030136,120,"2025-10-31T22:40:11.018",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788198,1761950411565,500.0,0.00030136,120,"2025-10-31T22:40:11.565",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788199,1761950415410,500.0,0.00030136,120,"2025-10-31T22:40:15.410",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788200,1761950415812,500.0,0.00030136,120,"2025-10-31T22:40:15.812",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788201,1761950416424,500.0,0.00030136,120,"2025-10-31T22:40:16.424",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788202,1761950417037,500.0,0.00030136,120,"2025-10-31T22:40:17.037",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788203,1761950417602,500.0,0.00030136,120,"2025-10-31T22:40:17.602",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788204,1761950417914,548.02,0.00030136,120,"2025-10-31T22:40:17.914",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788205,1761950420969,500.0,0.00030136,120,"2025-10-31T22:40:20.969",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788206,1761950425809,500.0,0.00030136,120,"2025-10-31T22:40:25.809",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788207,1761950426404,500.0,0.00030136,120,"2025-10-31T22:40:26.404",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788208,1761950426866,500.0,0.00030136,120,"2025-10-31T22:40:26.866",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788209,1761950426920,512.98,0.00030136,120,"2025-10-31T22:40:26.920",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788210,1761950427565,500.0,0.00030136,120,"2025-10-31T22:40:27.565",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788211,1761950429473,500.0,0.00030136,120,"2025-10-31T22:40:29.473",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788212,1761950430394,437.37781181,0.00030136,120,"2025-10-31T22:40:30.394",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788213,1761950430492,500.0,0.00030136,120,"2025-10-31T22:40:30.492",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788214,1761950431107,224.90677869,0.00030136,120,"2025-10-31T22:40:31.107",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788215,1761950432441,500.0,0.00030136,120,"2025-10-31T22:40:32.441",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788216,1761950432503,500.0,0.00030136,120,"2025-10-31T22:40:32.503",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788217,1761950433342,500.0,0.00030136,120,"2025-10-31T22:40:33.342",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788218,1761950434332,344.63986276,0.00030136,120,"2025-10-31T22:40:34.332",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788219,1761950436228,574.59,0.00030136,120,"2025-10-31T22:40:36.228",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788220,1761950439027,500.0,0.00030136,120,"2025-10-31T22:40:39.027",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788221,1761950439471,500.0,0.00030136,120,"2025-10-31T22:40:39.471",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788222,1761950439854,368.27018204,0.00030136,120,"2025-10-31T22:40:39.854",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788223,1761950440749,500.0,0.00030136,120,"2025-10-31T22:40:40.749",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788224,1761950440897,561.14,0.00030136,120,"2025-10-31T22:40:40.897",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788225,1761950440954,500.0,0.00030136,120,"2025-10-31T22:40:40.954",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788226,1761950441460,500.0,0.00030136,120,"2025-10-31T22:40:41.460",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788227,1761950441734,500.0,0.00030136,120,"2025-10-31T22:40:41.734",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788228,1761950443524,1182.38,0.00030136,120,"2025-10-31T22:40:43.524",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788229,1761950443762,500.0,0.00030136,120,"2025-10-31T22:40:43.762",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788230,1761950443896,500.0,0.00030136,120,"2025-10-31T22:40:43.896",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788231,1761950444137,500.0,0.00030136,120,"2025-10-31T22:40:44.137",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788232,1761950447288,500.0,0.00030136,120,"2025-10-31T22:40:47.288",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788233,1761950449849,500.0,0.00030136,120,"2025-10-31T22:40:49.849",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788234,1761950450000,500.0,0.00030136,120,"2025-10-31T22:40:50.000",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788235,1761950450126,500.0,0.00030136,120,"2025-10-31T22:40:50.126",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788236,1761950450499,500.0,0.00030136,120,"2025-10-31T22:40:50.499",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788237,1761950451896,648.86,0.00030136,120,"2025-10-31T22:40:51.896",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788238,1761950452138,500.0,0.00030136,120,"2025-10-31T22:40:52.138",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788239,1761950452805,500.0,0.00030136,120,"2025-10-31T22:40:52.805",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788240,1761950453564,500.0,0.00030136,120,"2025-10-31T22:40:53.564",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788241,1761950454364,500.0,0.00030136,120,"2025-10-31T22:40:54.364",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788242,1761950457923,500.0,0.00030136,120,"2025-10-31T22:40:57.923",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788243,1761950458691,569.35,0.00030136,120,"2025-10-31T22:40:58.691",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788244,1761950459247,500.0,0.00030136,120,"2025-10-31T22:40:59.247",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788245,1761950460435,500.0,0.00030136,120,"2025-10-31T22:41:00.435",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788246,1761950460526,500.0,0.00030136,120,"2025-10-31T22:41:00.526",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788247,1761950460965,568.84,0.00030136,120,"2025-10-31T22:41:00.965",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788248,1761950462603,500.0,0.00030136,120,"2025-10-31T22:41:02.603",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788249,1761950462676,500.0,0.00030136,120,"2025-10-31T22:41:02.676",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788250,1761950463255,500.0,0.00030136,120,"2025-10-31T22:41:03.255",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788251,1761950464115,500.0,0.00030136,120,"2025-10-31T22:41:04.115",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788252,1761950468279,500.0,0.00030136,120,"2025-10-31T22:41:08.279",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788253,1761950469133,500.0,0.00030136,120,"2025-10-31T22:41:09.133",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788256,1761950471145,500.0,0.00030136,120,"2025-10-31T22:41:11.145",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788257,1761950472510,500.0,0.00030136,120,"2025-10-31T22:41:12.510",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788258,1761950472875,500.0,0.00030136,120,"2025-10-31T22:41:12.875",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788259,1761950473047,500.0,0.00030136,120,"2025-10-31T22:41:13.047",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788260,1761950474816,729.66,0.00030136,120,"2025-10-31T22:41:14.816",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788261,1761950476274,500.0,0.00030136,120,"2025-10-31T22:41:16.274",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788262,1761950476946,500.0,0.00030136,120,"2025-10-31T22:41:16.946",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788263,1761950477621,500.0,0.00030136,120,"2025-10-31T22:41:17.621",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788264,1761950477936,500.0,0.00030136,120,"2025-10-31T22:41:17.936",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788265,1761950478567,500.0,0.00030136,120,"2025-10-31T22:41:18.567",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788267,1761950481112,500.0,0.00030136,120,"2025-10-31T22:41:21.112",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788268,1761950481164,500.0,0.00030136,120,"2025-10-31T22:41:21.164",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788269,1761950483445,706.65,0.00030136,120,"2025-10-31T22:41:23.445",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788270,1761950485956,500.0,0.00030136,120,"2025-10-31T22:41:25.956",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788271,1761950486146,500.0,0.00030136,120,"2025-10-31T22:41:26.146",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788272,1761950486504,568.05,0.00030136,120,"2025-10-31T22:41:26.504",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788273,1761950491274,500.0,0.00030136,120,"2025-10-31T22:41:31.274",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788274,1761950492310,500.0,0.00030136,120,"2025-10-31T22:41:32.310",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788277,1761950494716,500.0,0.00030136,120,"2025-10-31T22:41:34.716",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788278,1761950494944,500.0,0.00030136,120,"2025-10-31T22:41:34.944",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788279,1761950495239,500.0,0.00030136,120,"2025-10-31T22:41:35.239",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788280,1761950496810,562.9,0.00030136,120,"2025-10-31T22:41:36.810",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788281,1761950497680,500.0,0.00030136,120,"2025-10-31T22:41:37.680",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788282,1761950497862,500.0,0.00030136,120,"2025-10-31T22:41:37.862",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788283,1761950501611,500.0,0.00030136,120,"2025-10-31T22:41:41.611",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788285,1761950502236,500.0,0.00030136,120,"2025-10-31T22:41:42.236",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788286,1761950502995,500.0,0.00030136,120,"2025-10-31T22:41:42.995",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788287,1761950508964,500.0,0.00030136,120,"2025-10-31T22:41:48.964",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788288,1761950509297,500.0,0.00030136,120,"2025-10-31T22:41:49.297",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788289,1761950509407,514.52,0.00030136,120,"2025-10-31T22:41:49.407",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788290,1761950512632,500.0,0.00030136,120,"2025-10-31T22:41:52.632",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788291,1761950512799,922.7,0.00030136,120,"2025-10-31T22:41:52.799",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788292,1761950513455,506.1,0.00030136,120,"2025-10-31T22:41:53.455",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788293,1761950513922,500.0,0.00030136,120,"2025-10-31T22:41:53.922",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788294,1761950514562,525.08648769,0.00030136,120,"2025-10-31T22:41:54.562",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788295,1761950516347,500.0,0.00030136,120,"2025-10-31T22:41:56.347",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788298,1761950518807,576.39,0.00030136,120,"2025-10-31T22:41:58.807",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788299,1761950519499,580.93,0.00030136,120,"2025-10-31T22:41:59.499",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788300,1761950519911,500.0,0.00030136,120,"2025-10-31T22:41:59.911",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788301,1761950521369,500.0,0.00030136,120,"2025-10-31T22:42:01.369",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788302,1761950521822,-2044.99,0.00013748,2,"2025-10-31T22:42:01.822",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788303,1761950521852,-195.0,0.00013826,2,"2025-10-31T22:42:01.852",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788304,1761950521883,-166.66,0.00013904,2,"2025-10-31T22:42:01.883",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788305,1761950521912,-387.28197684,0.00013958,2,"2025-10-31T22:42:01.912",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788306,1761950521941,-250.0,0.00013965,2,"2025-10-31T22:42:01.941",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788307,1761950521974,-4909.0,0.00014011,2,"2025-10-31T22:42:01.974",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788308,1761950522007,-1200.0,0.00014057,2,"2025-10-31T22:42:02.007",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788309,1761950522037,-494.13604632,0.00014058,2,"2025-10-31T22:42:02.037",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788310,1761950522050,-705.86395368,0.00014058,2,"2025-10-31T22:42:02.050",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788311,1761950522059,-300.0,0.00014058,2,"2025-10-31T22:42:02.059",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788312,1761950522068,-1039.12604632,0.00014059,2,"2025-10-31T22:42:02.068",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788313,1761950522083,-195.0,0.00014059,2,"2025-10-31T22:42:02.083",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788314,1761950522094,-166.66,0.00014059,2,"2025-10-31T22:42:02.094",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788315,1761950522109,-387.28197684,0.00014059,2,"2025-10-31T22:42:02.109",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788316,1761950522120,-250.0,0.00014059,2,"2025-10-31T22:42:02.120",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788317,1761950522135,-2870.93197684,0.00014059,2,"2025-10-31T22:42:02.135",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788318,1761950522144,-2038.06802316,0.00014085,2,"2025-10-31T22:42:02.144",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788319,1761950522154,-1200.0,0.00014085,2,"2025-10-31T22:42:02.154",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788320,1761950522167,-1200.0,0.00014085,2,"2025-10-31T22:42:02.167",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788321,1761950523616,800.28,0.00030136,120,"2025-10-31T22:42:03.616",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788322,1761950523930,500.0,0.00030136,120,"2025-10-31T22:42:03.930",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788324,1761950525544,500.0,0.00030136,120,"2025-10-31T22:42:05.544",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788325,1761950526384,500.0,0.00030136,120,"2025-10-31T22:42:06.384",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788326,1761950527167,500.0,0.00030136,120,"2025-10-31T22:42:07.167",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788327,1761950527426,500.0,0.00030136,120,"2025-10-31T22:42:07.426",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788328,1761950528260,500.0,0.00030136,120,"2025-10-31T22:42:08.260",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788329,1761950528829,500.0,0.00030136,120,"2025-10-31T22:42:08.829",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788330,1761950529835,500.0,0.00030136,120,"2025-10-31T22:42:09.835",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788331,1761950534338,484.94130079,0.00030136,120,"2025-10-31T22:42:14.338",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788332,1761950536314,965.3,0.00030136,120,"2025-10-31T22:42:16.314",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788333,1761950536431,500.0,0.00030136,120,"2025-10-31T22:42:16.431",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788334,1761950538655,500.0,0.00030136,120,"2025-10-31T22:42:18.655",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788335,1761950538993,500.0,0.00030136,120,"2025-10-31T22:42:18.993",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788336,1761950539070,500.0,0.00030136,120,"2025-10-31T22:42:19.070",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788337,1761950540200,500.0,0.00030136,120,"2025-10-31T22:42:20.200",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788340,1761950540800,500.0,0.00030136,120,"2025-10-31T22:42:20.800",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788341,1761950542028,577.23,0.00030136,120,"2025-10-31T22:42:22.028",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788342,1761950542306,500.0,0.00030136,120,"2025-10-31T22:42:22.306",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788343,1761950546626,500.0,0.00030136,120,"2025-10-31T22:42:26.626",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788344,1761950546989,500.0,0.00030136,120,"2025-10-31T22:42:26.989",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788346,1761950548248,590.95,0.00030136,120,"2025-10-31T22:42:28.248",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788347,1761950548488,577.80435077,0.00030136,120,"2025-10-31T22:42:28.488",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788348,1761950549448,500.0,0.00030136,120,"2025-10-31T22:42:29.448",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788349,1761950549731,500.0,0.00030136,120,"2025-10-31T22:42:29.731",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788350,1761950550145,655.7,0.00030136,120,"2025-10-31T22:42:30.145",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788351,1761950550444,199.23016603,0.00030136,120,"2025-10-31T22:42:30.444",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788352,1761950551923,2506.95,0.00030136,120,"2025-10-31T22:42:31.923",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788353,1761950552101,506.71757012,0.00030136,120,"2025-10-31T22:42:32.101",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788354,1761950553654,500.0,0.00030136,120,"2025-10-31T22:42:33.654",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788355,1761950555624,500.0,0.00030136,120,"2025-10-31T22:42:35.624",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788356,1761950556002,500.0,0.00030136,120,"2025-10-31T22:42:36.002",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788357,1761950558303,500.0,0.00030136,120,"2025-10-31T22:42:38.303",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788358,1761950559716,500.0,0.00030136,120,"2025-10-31T22:42:39.716",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788359,1761950559774,500.0,0.00030136,120,"2025-10-31T22:42:39.774",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788360,1761950559983,500.0,0.00030136,120,"2025-10-31T22:42:39.983",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788361,1761950560212,500.0,0.00030136,120,"2025-10-31T22:42:40.212",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788362,1761950562128,500.0,0.00030136,120,"2025-10-31T22:42:42.128",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788363,1761950562739,500.0,0.00030136,120,"2025-10-31T22:42:42.739",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788366,1761950566031,500.0,0.00030136,120,"2025-10-31T22:42:46.031",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788367,1761950568400,500.0,0.00030136,120,"2025-10-31T22:42:48.400",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788368,1761950568449,500.0,0.00030136,120,"2025-10-31T22:42:48.449",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788369,1761950568974,500.0,0.00030136,120,"2025-10-31T22:42:48.974",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788371,1761950572800,500.0,0.00030136,120,"2025-10-31T22:42:52.800",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788372,1761950572888,500.0,0.00030136,120,"2025-10-31T22:42:52.888",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788373,1761950574437,500.0,0.00030136,120,"2025-10-31T22:42:54.437",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788374,1761950574661,500.0,0.00030136,120,"2025-10-31T22:42:54.661",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788375,1761950575993,500.0,0.00030136,120,"2025-10-31T22:42:55.993",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788376,1761950577331,500.0,0.00030136,120,"2025-10-31T22:42:57.331",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788377,1761950581116,500.0,0.00030136,120,"2025-10-31T22:43:01.116",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788378,1761950582750,1207.5,0.00030136,120,"2025-10-31T22:43:02.750",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788379,1761950586060,500.0,0.00030136,120,"2025-10-31T22:43:06.060",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788382,1761950586488,500.0,0.00030136,120,"2025-10-31T22:43:06.488",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788383,1761950587444,957.39,0.00030136,120,"2025-10-31T22:43:07.444",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788384,1761950587661,500.0,0.00030136,120,"2025-10-31T22:43:07.661",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788385,1761950588471,345.36800172,0.00030136,120,"2025-10-31T22:43:08.471",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788386,1761950591041,500.0,0.00030136,120,"2025-10-31T22:43:11.041",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788387,1761950591236,893.56,0.00030136,120,"2025-10-31T22:43:11.236",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788388,1761950592265,500.0,0.00030136,120,"2025-10-31T22:43:12.265",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788389,1761950592396,584.52208193,0.00030136,120,"2025-10-31T22:43:12.396",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788390,1761950593350,300.0,0.00030136,120,"2025-10-31T22:43:13.350",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788392,1761950596166,500.0,0.00030136,120,"2025-10-31T22:43:16.166",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788393,1761950597473,500.0,0.00030136,120,"2025-10-31T22:43:17.473",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788394,1761950598618,500.0,0.00030136,120,"2025-10-31T22:43:18.618",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788395,1761950598882,500.0,0.00030136,120,"2025-10-31T22:43:18.882",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788396,1761950599212,500.0,0.00030136,120,"2025-10-31T22:43:19.212",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788397,1761950600791,508.0,0.00030136,120,"2025-10-31T22:43:20.791",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788398,1761950603766,500.0,0.00030136,120,"2025-10-31T22:43:23.766",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788399,1761950603853,500.0,0.00030136,120,"2025-10-31T22:43:23.853",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788400,1761950604475,500.0,0.00030136,120,"2025-10-31T22:43:24.475",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788401,1761950606318,500.0,0.00030136,120,"2025-10-31T22:43:26.318",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788402,1761950607048,500.0,0.00030136,120,"2025-10-31T22:43:27.048",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788404,1761950609848,500.0,0.00030136,120,"2025-10-31T22:43:29.848",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788405,1761950610335,589.42,0.00030136,120,"2025-10-31T22:43:30.335",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788406,1761950613480,500.0,0.00030136,120,"2025-10-31T22:43:33.480",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788407,1761950613907,500.0,0.00030136,120,"2025-10-31T22:43:33.907",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788408,1761950615310,500.0,0.00030136,120,"2025-10-31T22:43:35.310",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788409,1761950616058,508.93,0.00030136,120,"2025-10-31T22:43:36.058",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788410,1761950616355,487.23210491,0.00030136,120,"2025-10-31T22:43:36.355",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788411,1761950616702,500.0,0.00030136,120,"2025-10-31T22:43:36.702",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788414,1761950618940,500.0,0.00030136,120,"2025-10-31T22:43:38.940",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788415,1761950619948,500.0,0.00030136,120,"2025-10-31T22:43:39.948",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788416,1761950620016,500.0,0.00030136,120,"2025-10-31T22:43:40.016",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788417,1761950621519,500.0,0.00030136,120,"2025-10-31T22:43:41.519",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788418,1761950622101,500.0,0.00030136,120,"2025-10-31T22:43:42.101",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788419,1761950623556,500.0,0.00030136,120,"2025-10-31T22:43:43.556",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788420,1761950626401,1077.73,0.00030136,120,"2025-10-31T22:43:46.401",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788421,1761950626606,500.0,0.00030136,120,"2025-10-31T22:43:46.606",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788422,1761950627899,500.0,0.00030136,120,"2025-10-31T22:43:47.899",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788423,1761950627953,500.0,0.00030136,120,"2025-10-31T22:43:47.953",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788424,1761950628007,500.0,0.00030136,120,"2025-10-31T22:43:48.007",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788425,1761950628787,503.38,0.00030136,120,"2025-10-31T22:43:48.787",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788427,1761950633107,576.4809551,0.00030136,120,"2025-10-31T22:43:53.107",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788428,1761950634147,500.0,0.00030136,120,"2025-10-31T22:43:54.147",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788429,1761950635422,6327.54,0.00030136,120,"2025-10-31T22:43:55.422",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788430,1761950635823,500.0,0.00030136,120,"2025-10-31T22:43:55.823",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788431,1761950636822,599.4154075,0.00030136,120,"2025-10-31T22:43:56.822",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788432,1761950637465,500.0,0.00030136,120,"2025-10-31T22:43:57.465",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788433,1761950638259,-578.20924308,0.00013904,2,"2025-10-31T22:43:58.259",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788434,1761950638280,-151.0,0.00014002,2,"2025-10-31T22:43:58.280",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788435,1761950638301,-248.71531821,0.00014002,2,"2025-10-31T22:43:58.301",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788436,1761950638323,-470.93197684,0.00014085,2,"2025-10-31T22:43:58.323",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788437,1761950638343,-195.0,0.00014097,2,"2025-10-31T22:43:58.343",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788438,1761950638366,-166.66,0.00014109,2,"2025-10-31T22:43:58.366",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788439,1761950638391,-200.0,0.00014114,2,"2025-10-31T22:43:58.391",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788440,1761950638412,-195.0,0.00014187,2,"2025-10-31T22:43:58.412",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788441,1761950638437,-157.85963175,0.00014314,2,"2025-10-31T22:43:58.437",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788442,1761950638461,-166.66,0.00014314,2,"2025-10-31T22:43:58.461",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788443,1761950638485,-4909.0,0.00014349,2,"2025-10-31T22:43:58.485",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788444,1761950638508,-168.0,0.00014414,2,"2025-10-31T22:43:58.508",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788445,1761950638534,-168.0,0.00014441,2,"2025-10-31T22:43:58.534",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788446,1761950638557,-168.0,0.00014478,2,"2025-10-31T22:43:58.557",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788447,1761950638579,-166.66,0.0001452,2,"2025-10-31T22:43:58.579",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788448,1761950638601,-184.8544265,0.0001455,2,"2025-10-31T22:43:58.601",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788449,1761950638625,-168.0,0.00014619,2,"2025-10-31T22:43:58.625",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788450,1761950638649,-168.0,0.00014644,2,"2025-10-31T22:43:58.649",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788451,1761950638670,-221.61206356,0.00014666,2,"2025-10-31T22:43:58.670",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788452,1761950638693,-168.0,0.00014669,2,"2025-10-31T22:43:58.693",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788453,1761950638713,-892.97880699,0.00014711,2,"2025-10-31T22:43:58.713",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788454,1761950639021,-86.85853307,0.00014725,2,"2025-10-31T22:43:59.021",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788455,1761950639577,500.0,0.00030136,120,"2025-10-31T22:43:59.577",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788456,1761950639716,607.98,0.00030136,120,"2025-10-31T22:43:59.716",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788458,1761950641880,500.0,0.00030136,120,"2025-10-31T22:44:01.880",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788459,1761950643870,500.0,0.00030136,120,"2025-10-31T22:44:03.870",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788460,1761950644222,500.0,0.00030136,120,"2025-10-31T22:44:04.222",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788461,1761950644667,500.0,0.00030136,120,"2025-10-31T22:44:04.667",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788462,1761950645594,500.0,0.00030136,120,"2025-10-31T22:44:05.594",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788463,1761950646021,500.0,0.00030136,120,"2025-10-31T22:44:06.021",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788464,1761950647452,500.0,0.00030136,120,"2025-10-31T22:44:07.452",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788465,1761950647509,594.45098104,0.00030136,120,"2025-10-31T22:44:07.509",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788466,1761950648218,712.8,0.00030136,120,"2025-10-31T22:44:08.218",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788467,1761950649448,500.0,0.00030136,120,"2025-10-31T22:44:09.448",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788468,1761950655253,572.06,0.00030136,120,"2025-10-31T22:44:15.253",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788469,1761950655309,500.0,0.00030136,120,"2025-10-31T22:44:15.309",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788472,1761950656037,500.0,0.00030136,120,"2025-10-31T22:44:16.037",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788473,1761950657237,500.0,0.00030136,120,"2025-10-31T22:44:17.237",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788474,1761950659227,402.56254145,0.00030136,120,"2025-10-31T22:44:19.227",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788475,1761950659819,500.0,0.00030136,120,"2025-10-31T22:44:19.819",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788476,1761950660416,500.0,0.00030136,120,"2025-10-31T22:44:20.416",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788477,1761950662756,500.0,0.00030136,120,"2025-10-31T22:44:22.756",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788478,1761950662911,531.87,0.00030136,120,"2025-10-31T22:44:22.911",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788480,1761950663656,500.0,0.00030136,120,"2025-10-31T22:44:23.656",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788481,1761950663761,845.51,0.00030136,120,"2025-10-31T22:44:23.761",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788482,1761950664607,500.0,0.00030136,120,"2025-10-31T22:44:24.607",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788483,1761950666219,500.0,0.00030136,120,"2025-10-31T22:44:26.219",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788484,1761950666411,500.0,0.00030136,120,"2025-10-31T22:44:26.411",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788485,1761950668404,511.71,0.00030136,120,"2025-10-31T22:44:28.404",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788486,1761950669706,500.0,0.00030136,120,"2025-10-31T22:44:29.706",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788487,1761950671098,500.0,0.00030136,120,"2025-10-31T22:44:31.098",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788488,1761950671539,500.0,0.00030136,120,"2025-10-31T22:44:31.539",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788489,1761950671593,500.0,0.00030136,120,"2025-10-31T22:44:31.593",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788490,1761950676273,500.0,0.00030136,120,"2025-10-31T22:44:36.273",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788491,1761950678377,596.65501336,0.00030136,120,"2025-10-31T22:44:38.377",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788492,1761950679877,500.0,0.00030136,120,"2025-10-31T22:44:39.877",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788493,1761950680409,500.0,0.00030136,120,"2025-10-31T22:44:40.409",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788494,1761950680728,500.0,0.00030136,120,"2025-10-31T22:44:40.728",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788495,1761950682549,500.0,0.00030136,120,"2025-10-31T22:44:42.549",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788496,1761950686340,500.0,0.00030136,120,"2025-10-31T22:44:46.340",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788497,1761950686830,500.0,0.00030136,120,"2025-10-31T22:44:46.830",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788498,1761950686885,500.0,0.00030136,120,"2025-10-31T22:44:46.885",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788499,1761950688640,500.0,0.00030136,120,"2025-10-31T22:44:48.640",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788530,1761950690044,500.0,0.00030136,120,"2025-10-31T22:44:50.044",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788537,1761950690729,500.0,0.00030136,120,"2025-10-31T22:44:50.729",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788538,1761950690785,500.0,0.00030136,120,"2025-10-31T22:44:50.785",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788539,1761950694855,500.0,0.00030136,120,"2025-10-31T22:44:54.855",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788540,1761950695546,1133.12,0.00030136,120,"2025-10-31T22:44:55.546",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788541,1761950695863,500.0,0.00030136,120,"2025-10-31T22:44:55.863",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788542,1761950697272,500.0,0.00030136,120,"2025-10-31T22:44:57.272",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788561,1761950700957,500.0,0.00030136,120,"2025-10-31T22:45:00.957",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788584,1761950701877,500.0,0.00030136,120,"2025-10-31T22:45:01.877",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788586,1761950702939,500.0,0.00030136,120,"2025-10-31T22:45:02.939",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788587,1761950703299,455.70115342,0.00030136,120,"2025-10-31T22:45:03.299",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788588,1761950704528,500.0,0.00030136,120,"2025-10-31T22:45:04.528",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788589,1761950706819,150.0,0.00013488,2,"2025-10-31T22:45:06.819",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788590,1761950706975,150.0,0.00013488,2,"2025-10-31T22:45:06.975",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788591,1761950707644,500.0,0.00030136,120,"2025-10-31T22:45:07.644",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788592,1761950707750,500.0,0.00030136,120,"2025-10-31T22:45:07.750",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788593,1761950709381,500.0,0.00030136,120,"2025-10-31T22:45:09.381",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788594,1761950709451,500.0,0.00030136,120,"2025-10-31T22:45:09.451",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788595,1761950710894,500.0,0.00030136,120,"2025-10-31T22:45:10.894",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788596,1761950711303,511.71,0.00030136,120,"2025-10-31T22:45:11.303",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788597,1761950713067,500.0,0.00030136,120,"2025-10-31T22:45:13.067",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788598,1761950713155,500.0,0.00030136,120,"2025-10-31T22:45:13.155",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788599,1761950714255,150.0,0.00013488,2,"2025-10-31T22:45:14.255",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788600,1761950714357,150.0,0.00013488,2,"2025-10-31T22:45:14.357",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788601,1761950714425,150.0,0.00013488,2,"2025-10-31T22:45:14.425",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788602,1761950716241,542.61537838,0.00030136,120,"2025-10-31T22:45:16.241",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788603,1761950716969,500.0,0.00030136,120,"2025-10-31T22:45:16.969",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788604,1761950718200,202.84707978,0.00013488,2,"2025-10-31T22:45:18.200",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788605,1761950718253,150.0,0.00013488,2,"2025-10-31T22:45:18.253",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788606,1761950720621,628.38,0.00030136,120,"2025-10-31T22:45:20.621",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788607,1761950721880,500.0,0.00030136,120,"2025-10-31T22:45:21.880",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788608,1761950722653,500.0,0.00030136,120,"2025-10-31T22:45:22.653",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788609,1761950722837,151.3060737,0.00013488,2,"2025-10-31T22:45:22.837",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788610,1761950722926,150.0,0.00013488,2,"2025-10-31T22:45:22.926",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788611,1761950727566,500.0,0.00030136,120,"2025-10-31T22:45:27.566",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788612,1761950728542,150.0,0.00013488,2,"2025-10-31T22:45:28.542",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788613,1761950729340,500.0,0.00030136,120,"2025-10-31T22:45:29.340",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788614,1761950729438,500.0,0.00030136,120,"2025-10-31T22:45:29.438",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788615,1761950729752,150.0,0.00013488,2,"2025-10-31T22:45:29.752",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788616,1761950730075,500.0,0.00030136,120,"2025-10-31T22:45:30.075",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788617,1761950730455,150.0,0.00013488,2,"2025-10-31T22:45:30.455",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788618,1761950730788,500.0,0.00030136,120,"2025-10-31T22:45:30.788",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788619,1761950731366,500.0,0.00030136,120,"2025-10-31T22:45:31.366",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788620,1761950734425,556.72,0.00030136,120,"2025-10-31T22:45:34.425",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788621,1761950735132,721.7,0.00030136,120,"2025-10-31T22:45:35.132",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788622,1761950737278,633.84,0.00030136,120,"2025-10-31T22:45:37.278",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788623,1761950737334,791.3,0.00030136,120,"2025-10-31T22:45:37.334",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788624,1761950740056,539.12065175,0.00030136,120,"2025-10-31T22:45:40.056",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788625,1761950740125,500.0,0.00030136,120,"2025-10-31T22:45:40.125",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788626,1761950740475,500.0,0.00030136,120,"2025-10-31T22:45:40.475",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788627,1761950741557,500.0,0.00030136,120,"2025-10-31T22:45:41.557",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788628,1761950741791,500.0,0.00030136,120,"2025-10-31T22:45:41.791",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788629,1761950741928,500.0,0.00030136,120,"2025-10-31T22:45:41.928",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788630,1761950744399,500.0,0.00030136,120,"2025-10-31T22:45:44.399",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788631,1761950744611,500.0,0.00030136,120,"2025-10-31T22:45:44.611",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788632,1761950744804,500.0,0.00030136,120,"2025-10-31T22:45:44.804",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788633,1761950746493,500.0,0.00030136,120,"2025-10-31T22:45:46.493",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788634,1761950746575,500.0,0.00030136,120,"2025-10-31T22:45:46.575",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788635,1761950749703,500.0,0.00030136,120,"2025-10-31T22:45:49.703",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788636,1761950750223,500.0,0.00030136,120,"2025-10-31T22:45:50.223",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788637,1761950750922,500.0,0.00030136,120,"2025-10-31T22:45:50.922",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788638,1761950750976,251.69680365,0.00030136,120,"2025-10-31T22:45:50.976",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788639,1761950753543,500.0,0.00030136,120,"2025-10-31T22:45:53.543",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788640,1761950754667,500.0,0.00030136,120,"2025-10-31T22:45:54.667",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788641,1761950757698,500.0,0.00030136,120,"2025-10-31T22:45:57.698",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788642,1761950759216,500.0,0.00030136,120,"2025-10-31T22:45:59.216",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788643,1761950759349,500.0,0.00030136,120,"2025-10-31T22:45:59.349",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788644,1761950760561,500.0,0.00030136,120,"2025-10-31T22:46:00.561",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788645,1761950761502,500.0,0.00030136,120,"2025-10-31T22:46:01.502",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788646,1761950761562,1109.39,0.00030136,120,"2025-10-31T22:46:01.562",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788647,1761950762164,884.25,0.00030136,120,"2025-10-31T22:46:02.164",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788648,1761950762459,500.0,0.00030136,120,"2025-10-31T22:46:02.459",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788649,1761950763129,500.0,0.00030136,120,"2025-10-31T22:46:03.129",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788650,1761950766301,500.0,0.00030136,120,"2025-10-31T22:46:06.301",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788651,1761950767539,500.0,0.00030136,120,"2025-10-31T22:46:07.539",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788652,1761950768461,500.0,0.00030136,120,"2025-10-31T22:46:08.461",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788653,1761950769566,500.0,0.00030136,120,"2025-10-31T22:46:09.566",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788654,1761950770873,500.0,0.00030136,120,"2025-10-31T22:46:10.873",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788655,1761950772457,766.93,0.00030136,120,"2025-10-31T22:46:12.457",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788656,1761950772518,500.0,0.00030136,120,"2025-10-31T22:46:12.518",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788657,1761950776405,500.0,0.00030136,120,"2025-10-31T22:46:16.405",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788658,1761950776766,609.03,0.00030136,120,"2025-10-31T22:46:16.766",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788659,1761950776911,500.0,0.00030136,120,"2025-10-31T22:46:16.911",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788660,1761950777246,500.0,0.00030136,120,"2025-10-31T22:46:17.246",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788661,1761950777391,500.0,0.00030136,120,"2025-10-31T22:46:17.391",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788665,1761950779774,552.37,0.00030136,120,"2025-10-31T22:46:19.774",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788667,1761950783544,434.29785033,0.00030136,120,"2025-10-31T22:46:23.544",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788668,1761950785254,500.0,0.00030136,120,"2025-10-31T22:46:25.254",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788669,1761950785308,500.0,0.00030136,120,"2025-10-31T22:46:25.308",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788670,1761950786097,500.0,0.00030136,120,"2025-10-31T22:46:26.097",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788671,1761950786199,925.08,0.00030136,120,"2025-10-31T22:46:26.199",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788672,1761950788205,522.04417689,0.00030136,120,"2025-10-31T22:46:28.205",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788673,1761950789588,295.86931314,0.00030136,120,"2025-10-31T22:46:29.588",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788674,1761950789659,500.0,0.00030136,120,"2025-10-31T22:46:29.659",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788675,1761950791376,722.26,0.00030136,120,"2025-10-31T22:46:31.376",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788676,1761950791658,500.0,0.00030136,120,"2025-10-31T22:46:31.658",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788677,1761950793736,500.0,0.00030136,120,"2025-10-31T22:46:33.736",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788678,1761950795437,1157.19,0.00030136,120,"2025-10-31T22:46:35.437",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788679,1761950796324,245.79176672,0.00030136,120,"2025-10-31T22:46:36.324",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788680,1761950797889,500.0,0.00030136,120,"2025-10-31T22:46:37.889",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788681,1761950797944,500.0,0.00030136,120,"2025-10-31T22:46:37.944",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788682,1761950801513,536.82608014,0.00030136,120,"2025-10-31T22:46:41.513",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788683,1761950801827,500.0,0.00030136,120,"2025-10-31T22:46:41.827",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788684,1761950803147,500.0,0.00030136,120,"2025-10-31T22:46:43.147",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788685,1761950803991,516.74573783,0.00030136,120,"2025-10-31T22:46:43.991",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788686,1761950804114,500.0,0.00030136,120,"2025-10-31T22:46:44.114",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788687,1761950804848,856.33,0.00030136,120,"2025-10-31T22:46:44.848",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788688,1761950805910,500.0,0.00030136,120,"2025-10-31T22:46:45.910",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788689,1761950806908,500.0,0.00030136,120,"2025-10-31T22:46:46.908",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788690,1761950807064,6063.89,0.00030136,120,"2025-10-31T22:46:47.064",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788691,1761950808020,500.0,0.00030136,120,"2025-10-31T22:46:48.020",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788692,1761950813086,500.0,0.00030136,120,"2025-10-31T22:46:53.086",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788693,1761950813312,500.0,0.00030136,120,"2025-10-31T22:46:53.312",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788694,1761950813494,500.0,0.00030136,120,"2025-10-31T22:46:53.494",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788695,1761950813863,500.0,0.00030136,120,"2025-10-31T22:46:53.863",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788696,1761950815556,500.0,0.00030136,120,"2025-10-31T22:46:55.556",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788697,1761950815859,500.0,0.00030136,120,"2025-10-31T22:46:55.859",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788698,1761950816205,500.0,0.00030136,120,"2025-10-31T22:46:56.205",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788699,1761950817659,1432.32,0.00030136,120,"2025-10-31T22:46:57.659",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788700,1761950819278,500.0,0.00030136,120,"2025-10-31T22:46:59.278",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788701,1761950820605,500.0,0.00030136,120,"2025-10-31T22:47:00.605",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788702,1761950822664,500.0,0.00030136,120,"2025-10-31T22:47:02.664",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788703,1761950824487,500.0,0.00030136,120,"2025-10-31T22:47:04.487",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788704,1761950825033,500.0,0.00030136,120,"2025-10-31T22:47:05.033",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788705,1761950826578,500.0,0.00030136,120,"2025-10-31T22:47:06.578",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788706,1761950827938,500.0,0.00030136,120,"2025-10-31T22:47:07.938",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788707,1761950828037,500.0,0.00030136,120,"2025-10-31T22:47:08.037",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788708,1761950829709,500.0,0.00030136,120,"2025-10-31T22:47:09.709",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788709,1761950830541,500.0,0.00030136,120,"2025-10-31T22:47:10.541",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788710,1761950830792,500.0,0.00030136,120,"2025-10-31T22:47:10.792",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788711,1761950830898,500.0,0.00030136,120,"2025-10-31T22:47:10.898",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788712,1761950831536,500.0,0.00030136,120,"2025-10-31T22:47:11.536",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788713,1761950833635,500.0,0.00030136,120,"2025-10-31T22:47:13.635",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788717,1761950834543,500.0,0.00030136,120,"2025-10-31T22:47:14.543",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788718,1761950835193,500.0,0.00030136,120,"2025-10-31T22:47:15.193",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788719,1761950835593,500.0,0.00030136,120,"2025-10-31T22:47:15.593",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788721,1761950837775,500.0,0.00030136,120,"2025-10-31T22:47:17.775",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788722,1761950838145,500.0,0.00030136,120,"2025-10-31T22:47:18.145",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788723,1761950838582,515.63830791,0.00030136,120,"2025-10-31T22:47:18.582",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788724,1761950840690,500.0,0.00030136,120,"2025-10-31T22:47:20.690",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788725,1761950842504,500.0,0.00030136,120,"2025-10-31T22:47:22.504",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788726,1761950844479,500.0,0.00030136,120,"2025-10-31T22:47:24.479",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788727,1761950846116,500.0,0.00030136,120,"2025-10-31T22:47:26.116",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788728,1761950846337,500.0,0.00030136,120,"2025-10-31T22:47:26.337",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788729,1761950846606,500.0,0.00030136,120,"2025-10-31T22:47:26.606",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788730,1761950847148,500.0,0.00030136,120,"2025-10-31T22:47:27.148",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788731,1761950848050,500.0,0.00030136,120,"2025-10-31T22:47:28.050",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788732,1761950849556,500.0,0.00030136,120,"2025-10-31T22:47:29.556",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788733,1761950851623,500.0,0.00030136,120,"2025-10-31T22:47:31.623",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788734,1761950852257,500.0,0.00030136,120,"2025-10-31T22:47:32.257",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788735,1761950854320,500.0,0.00030136,120,"2025-10-31T22:47:34.320",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788736,1761950854513,500.0,0.00030136,120,"2025-10-31T22:47:34.513",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788737,1761950855634,500.0,0.00030136,120,"2025-10-31T22:47:35.634",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788738,1761950856636,500.0,0.00030136,120,"2025-10-31T22:47:36.636",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788739,1761950857995,500.0,0.00030136,120,"2025-10-31T22:47:37.995",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788740,1761950858963,582.65,0.00030136,120,"2025-10-31T22:47:38.963",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788741,1761950862148,500.0,0.00030136,120,"2025-10-31T22:47:42.148",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788742,1761950863034,1000.0,0.00030136,120,"2025-10-31T22:47:43.034",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788743,1761950863119,500.0,0.00030136,120,"2025-10-31T22:47:43.119",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788744,1761950864984,500.0,0.00030136,120,"2025-10-31T22:47:44.984",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788745,1761950867154,500.0,0.00030136,120,"2025-10-31T22:47:47.154",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788746,1761950867380,502.00462237,0.00030136,120,"2025-10-31T22:47:47.380",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788747,1761950868316,500.0,0.00030136,120,"2025-10-31T22:47:48.316",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788748,1761950869170,500.0,0.00030136,120,"2025-10-31T22:47:49.170",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788749,1761950869398,500.0,0.00030136,120,"2025-10-31T22:47:49.398",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788750,1761950873639,500.0,0.00030136,120,"2025-10-31T22:47:53.639",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788751,1761950876824,500.0,0.00030136,120,"2025-10-31T22:47:56.824",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788752,1761950877801,500.0,0.00030136,120,"2025-10-31T22:47:57.801",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788753,1761950878903,518.78654092,0.00030136,120,"2025-10-31T22:47:58.903",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788754,1761950879037,500.0,0.00030136,120,"2025-10-31T22:47:59.037",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788755,1761950879534,500.0,0.00030136,120,"2025-10-31T22:47:59.534",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788756,1761950880078,500.0,0.00030136,120,"2025-10-31T22:48:00.078",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788757,1761950880883,501.23,0.00030136,120,"2025-10-31T22:48:00.883",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788758,1761950882941,539.93102707,0.00030136,120,"2025-10-31T22:48:02.941",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788759,1761950884186,500.0,0.00030136,120,"2025-10-31T22:48:04.186",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788760,1761950884434,503.20856486,0.00030136,120,"2025-10-31T22:48:04.434",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788761,1761950885411,500.0,0.00030136,120,"2025-10-31T22:48:05.411",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788762,1761950886347,500.0,0.00030136,120,"2025-10-31T22:48:06.347",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788763,1761950888096,500.0,0.00030136,120,"2025-10-31T22:48:08.096",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788764,1761950888300,500.0,0.00030136,120,"2025-10-31T22:48:08.300",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788765,1761950888982,500.0,0.00030136,120,"2025-10-31T22:48:08.982",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788766,1761950889641,500.0,0.00030136,120,"2025-10-31T22:48:09.641",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788767,1761950890027,500.0,0.00030136,120,"2025-10-31T22:48:10.027",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788768,1761950890877,500.0,0.00030136,120,"2025-10-31T22:48:10.877",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788769,1761950892290,500.0,0.00030136,120,"2025-10-31T22:48:12.290",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788770,1761950894822,500.0,0.00030136,120,"2025-10-31T22:48:14.822",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788771,1761950896937,528.16259876,0.00030136,120,"2025-10-31T22:48:16.937",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788772,1761950897223,500.0,0.00030136,120,"2025-10-31T22:48:17.223",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788773,1761950898534,632.89,0.00030136,120,"2025-10-31T22:48:18.534",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788774,1761950898680,500.0,0.00030136,120,"2025-10-31T22:48:18.680",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788775,1761950899871,500.0,0.00030136,120,"2025-10-31T22:48:19.871",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788776,1761950900828,500.0,0.00030136,120,"2025-10-31T22:48:20.828",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788777,1761950900980,500.0,0.00030136,120,"2025-10-31T22:48:20.980",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788778,1761950901592,500.0,0.00030136,120,"2025-10-31T22:48:21.592",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788779,1761950903326,500.0,0.00030136,120,"2025-10-31T22:48:23.326",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788780,1761950905663,500.0,0.00030136,120,"2025-10-31T22:48:25.663",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788781,1761950906049,500.0,0.00030136,120,"2025-10-31T22:48:26.049",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788782,1761950906575,500.0,0.00030136,120,"2025-10-31T22:48:26.575",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788783,1761950907244,500.0,0.00030136,120,"2025-10-31T22:48:27.244",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788784,1761950909277,500.0,0.00030136,120,"2025-10-31T22:48:29.277",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788785,1761950911740,500.0,0.00030136,120,"2025-10-31T22:48:31.740",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788786,1761950912163,717.86,0.00030136,120,"2025-10-31T22:48:32.163",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788787,1761950913918,500.0,0.00030136,120,"2025-10-31T22:48:33.918",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788788,1761950917203,500.0,0.00030136,120,"2025-10-31T22:48:37.203",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788789,1761950918014,500.0,0.00030136,120,"2025-10-31T22:48:38.014",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788790,1761950918394,500.0,0.00030136,120,"2025-10-31T22:48:38.394",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788791,1761950921698,500.0,0.00030136,120,"2025-10-31T22:48:41.698",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788792,1761950923743,500.0,0.00030136,120,"2025-10-31T22:48:43.743",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788793,1761950923884,500.0,0.00030136,120,"2025-10-31T22:48:43.884",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788794,1761950924015,1085.91,0.00030136,120,"2025-10-31T22:48:44.015",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788795,1761950925911,532.70191441,0.00030136,120,"2025-10-31T22:48:45.911",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788796,1761950927068,500.0,0.00030136,120,"2025-10-31T22:48:47.068",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788797,1761950927637,500.0,0.00030136,120,"2025-10-31T22:48:47.637",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788798,1761950927879,500.0,0.00030136,120,"2025-10-31T22:48:47.879",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788799,1761950928735,500.0,0.00030136,120,"2025-10-31T22:48:48.735",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788800,1761950928805,500.0,0.00030136,120,"2025-10-31T22:48:48.805",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788801,1761950929776,500.0,0.00030136,120,"2025-10-31T22:48:49.776",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788802,1761950932036,500.0,0.00030136,120,"2025-10-31T22:48:52.036",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788803,1761950932489,500.0,0.00030136,120,"2025-10-31T22:48:52.489",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788804,1761950936311,500.0,0.00030136,120,"2025-10-31T22:48:56.311",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788805,1761950942124,500.0,0.00030136,120,"2025-10-31T22:49:02.124",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788806,1761950942492,500.0,0.00030136,120,"2025-10-31T22:49:02.492",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788807,1761950943243,500.0,0.00030136,120,"2025-10-31T22:49:03.243",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788808,1761950945464,500.0,0.00030136,120,"2025-10-31T22:49:05.464",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788809,1761950949076,500.0,0.00030136,120,"2025-10-31T22:49:09.076",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788810,1761950949622,500.0,0.00030136,120,"2025-10-31T22:49:09.622",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788811,1761950952737,500.0,0.00030136,120,"2025-10-31T22:49:12.737",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788812,1761950953400,500.0,0.00030136,120,"2025-10-31T22:49:13.400",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788813,1761950955521,500.0,0.00030136,120,"2025-10-31T22:49:15.521",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788814,1761950955709,500.0,0.00030136,120,"2025-10-31T22:49:15.709",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788815,1761950956119,500.0,0.00030136,120,"2025-10-31T22:49:16.119",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788816,1761950960547,500.0,0.00030136,120,"2025-10-31T22:49:20.547",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788817,1761950961154,500.0,0.00030136,120,"2025-10-31T22:49:21.154",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788818,1761950961258,500.0,0.00030136,120,"2025-10-31T22:49:21.258",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788819,1761950961979,500.0,0.00030136,120,"2025-10-31T22:49:21.979",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788820,1761950962660,500.0,0.00030136,120,"2025-10-31T22:49:22.660",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788821,1761950963458,500.0,0.00030136,120,"2025-10-31T22:49:23.458",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788822,1761950964294,500.0,0.00030136,120,"2025-10-31T22:49:24.294",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788823,1761950964354,284.58280376,0.00030136,120,"2025-10-31T22:49:24.354",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788824,1761950964400,533.52,0.00030136,120,"2025-10-31T22:49:24.400",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788825,1761950964842,500.0,0.00030136,120,"2025-10-31T22:49:24.842",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788826,1761950965421,500.0,0.00030136,120,"2025-10-31T22:49:25.421",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788827,1761950966980,602.2,0.00030136,120,"2025-10-31T22:49:26.980",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788828,1761950968158,500.0,0.00030136,120,"2025-10-31T22:49:28.158",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788829,1761950969758,500.0,0.00030136,120,"2025-10-31T22:49:29.758",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788830,1761950969812,500.0,0.00030136,120,"2025-10-31T22:49:29.812",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788831,1761950970903,500.0,0.00030136,120,"2025-10-31T22:49:30.903",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788832,1761950972451,150.17358341,0.00030136,120,"2025-10-31T22:49:32.451",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788833,1761950973818,500.0,0.00030136,120,"2025-10-31T22:49:33.818",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788834,1761950975392,500.0,0.00030136,120,"2025-10-31T22:49:35.392",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788835,1761950976359,500.0,0.00030136,120,"2025-10-31T22:49:36.359",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788836,1761950977432,607.43,0.00030136,120,"2025-10-31T22:49:37.432",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788837,1761950977754,847.41,0.00030136,120,"2025-10-31T22:49:37.754",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788838,1761950980302,500.0,0.00030136,120,"2025-10-31T22:49:40.302",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788839,1761950980400,500.0,0.00030136,120,"2025-10-31T22:49:40.400",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788840,1761950980778,500.0,0.00030136,120,"2025-10-31T22:49:40.778",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788841,1761950981342,500.0,0.00030136,120,"2025-10-31T22:49:41.342",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788842,1761950982202,672.28,0.00030136,120,"2025-10-31T22:49:42.202",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788843,1761950982372,500.0,0.00030136,120,"2025-10-31T22:49:42.372",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788844,1761950983870,500.0,0.00030136,120,"2025-10-31T22:49:43.870",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788845,1761950986552,500.0,0.00030136,120,"2025-10-31T22:49:46.552",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788846,1761950987638,500.0,0.00030136,120,"2025-10-31T22:49:47.638",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788847,1761950987954,500.0,0.00030136,120,"2025-10-31T22:49:47.954",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788848,1761950988018,734.98,0.00030136,120,"2025-10-31T22:49:48.018",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788849,1761950988509,500.0,0.00030136,120,"2025-10-31T22:49:48.509",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788850,1761950990243,500.0,0.00030136,120,"2025-10-31T22:49:50.243",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788851,1761950990991,500.0,0.00030136,120,"2025-10-31T22:49:50.991",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788852,1761950991096,500.0,0.00030136,120,"2025-10-31T22:49:51.096",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788853,1761950991277,500.0,0.00030136,120,"2025-10-31T22:49:51.277",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788854,1761950993553,500.0,0.00030136,120,"2025-10-31T22:49:53.553",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788855,1761950996031,500.0,0.00030136,120,"2025-10-31T22:49:56.031",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788856,1761950998654,500.0,0.00030136,120,"2025-10-31T22:49:58.654",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788857,1761950998703,500.0,0.00030136,120,"2025-10-31T22:49:58.703",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788858,1761951002533,500.0,0.00030136,120,"2025-10-31T22:50:02.533",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788859,1761951003307,500.0,0.00030136,120,"2025-10-31T22:50:03.307",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788860,1761951003670,886.54,0.00030136,120,"2025-10-31T22:50:03.670",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788861,1761951005909,474.63105315,0.00030136,120,"2025-10-31T22:50:05.909",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788862,1761951007707,500.0,0.00030136,120,"2025-10-31T22:50:07.707",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788863,1761951008173,500.0,0.00030136,120,"2025-10-31T22:50:08.173",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788864,1761951009512,500.0,0.00030136,120,"2025-10-31T22:50:09.512",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788865,1761951011636,1063.17,0.00030136,120,"2025-10-31T22:50:11.636",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788866,1761951013712,500.0,0.00030136,120,"2025-10-31T22:50:13.712",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788867,1761951020669,500.0,0.00030136,120,"2025-10-31T22:50:20.669",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788868,1761951022008,500.0,0.00030136,120,"2025-10-31T22:50:22.008",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788869,1761951022399,500.0,0.00030136,120,"2025-10-31T22:50:22.399",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788870,1761951023211,529.35,0.00030136,120,"2025-10-31T22:50:23.211",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788871,1761951023326,1108.97,0.00030136,120,"2025-10-31T22:50:23.326",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788872,1761951026804,500.0,0.00030136,120,"2025-10-31T22:50:26.804",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788873,1761951027253,500.0,0.00030136,120,"2025-10-31T22:50:27.253",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788874,1761951028070,500.0,0.00030136,120,"2025-10-31T22:50:28.070",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788875,1761951028278,500.0,0.00030136,120,"2025-10-31T22:50:28.278",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788876,1761951029751,500.0,0.00030136,120,"2025-10-31T22:50:29.751",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788877,1761951031584,820.65,0.00030136,120,"2025-10-31T22:50:31.584",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788879,1761951032085,-181.32,0.00013718,2,"2025-10-31T22:50:32.085",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788880,1761951032095,-257.33364253,0.00013838,2,"2025-10-31T22:50:32.095",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788881,1761951032104,-500.0,0.00013938,2,"2025-10-31T22:50:32.104",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788882,1761951032114,-150.0,0.00013987,2,"2025-10-31T22:50:32.114",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788883,1761951032124,-578.20924308,0.00014009,2,"2025-10-31T22:50:32.124",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788884,1761951032134,-166.42,0.0001413,2,"2025-10-31T22:50:32.134",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788885,1761951032143,-258.18798456,0.00014137,2,"2025-10-31T22:50:32.143",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788886,1761951032154,-150.0,0.00014237,2,"2025-10-31T22:50:32.154",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788887,1761951032164,-150.0,0.00014237,2,"2025-10-31T22:50:32.164",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788888,1761951032175,-150.0,0.00014237,2,"2025-10-31T22:50:32.175",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788889,1761951032184,-258.18798456,0.00014469,2,"2025-10-31T22:50:32.184",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788890,1761951032194,-150.0,0.00014487,2,"2025-10-31T22:50:32.194",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788891,1761951032203,-1605.0,0.000147,2,"2025-10-31T22:50:32.203",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788892,1761951032213,-166.42,0.00014713,2,"2025-10-31T22:50:32.213",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788893,1761951032226,-79.80146693,0.00014725,2,"2025-10-31T22:50:32.226",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788894,1761951032237,-168.0,0.00014787,2,"2025-10-31T22:50:32.237",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788895,1761951032246,-239.8896659,0.00014795,2,"2025-10-31T22:50:32.246",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788896,1761951032261,-960.1103341,0.00014795,2,"2025-10-31T22:50:32.261",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788897,1761951032270,-300.0,0.00014796,2,"2025-10-31T22:50:32.270",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788898,1761951032280,-300.0,0.00014796,2,"2025-10-31T22:50:32.280",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788899,1761951032289,-1691.9853979,0.00014797,2,"2025-10-31T22:50:32.289",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788900,1761951032303,-1104.82449094,0.00014797,2,"2025-10-31T22:50:32.303",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788901,1761951032333,-1607.56784776,0.00014797,2,"2025-10-31T22:50:32.333",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788902,1761951032345,-776.28283243,0.00014797,2,"2025-10-31T22:50:32.345",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788903,1761951032356,-555.66208952,0.00014797,2,"2025-10-31T22:50:32.356",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788904,1761951032367,-954.93442162,0.00014797,2,"2025-10-31T22:50:32.367",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788905,1761951032379,-4754.8396003,0.00014797,2,"2025-10-31T22:50:32.379",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788907,1761951032390,-1292.51045087,0.00014797,2,"2025-10-31T22:50:32.390",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788914,1761951032447,-250.0,0.00014797,2,"2025-10-31T22:50:32.447",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788916,1761951032459,-1345.47796866,0.00014797,2,"2025-10-31T22:50:32.459",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788917,1761951032473,-1000.0,0.00014797,2,"2025-10-31T22:50:32.473",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788918,1761951032489,-258.18798456,0.000148,2,"2025-10-31T22:50:32.489",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788919,1761951032499,-500.0,0.00014873,2,"2025-10-31T22:50:32.499",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788920,1761951032509,-29.37014435,0.00014873,2,"2025-10-31T22:50:32.509",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788921,1761951032521,-470.62985565,0.00014873,2,"2025-10-31T22:50:32.521",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788923,1761951032531,-500.0,0.00014873,2,"2025-10-31T22:50:32.531",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788926,1761951032540,-500.0,0.00014873,2,"2025-10-31T22:50:32.540",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788928,1761951032550,-500.0,0.00014873,2,"2025-10-31T22:50:32.550",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788930,1761951032559,-169.75293217,0.0001488,2,"2025-10-31T22:50:32.559",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788934,1761951032584,-30.24706783,0.0001488,2,"2025-10-31T22:50:32.584",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788936,1761951032594,-248.71531821,0.00014882,2,"2025-10-31T22:50:32.594",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788939,1761951032604,-1000.0,0.0001489,2,"2025-10-31T22:50:32.604",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788941,1761951032613,-168.0,0.00014896,2,"2025-10-31T22:50:32.613",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788942,1761951032623,-150.0,0.00014899,2,"2025-10-31T22:50:32.623",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788944,1761951032633,-626.87260473,0.000149,2,"2025-10-31T22:50:32.633",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788945,1761951032644,-161.85261452,0.000149,2,"2025-10-31T22:50:32.644",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788946,1761951032654,-122.08009771,0.000149,2,"2025-10-31T22:50:32.654",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788947,1761951032714,-2322.46100229,0.000149,2,"2025-10-31T22:50:32.714",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788948,1761951032724,-59857.69908474,0.000149,2,"2025-10-31T22:50:32.724",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788949,1761951032733,-2500.0,0.000149,2,"2025-10-31T22:50:32.733",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788950,1761951032745,-175.99870579,0.000149,2,"2025-10-31T22:50:32.745",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788951,1761951032755,-196.16140196,0.000149,2,"2025-10-31T22:50:32.755",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788952,1761951032765,-323.17,0.00014943,2,"2025-10-31T22:50:32.765",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788953,1761951032773,-537.49,0.00014944,2,"2025-10-31T22:50:32.773",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788954,1761951032783,-500.0,0.00014973,2,"2025-10-31T22:50:32.783",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788955,1761951032792,-500.0,0.00014973,2,"2025-10-31T22:50:32.792",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788956,1761951032801,-500.0,0.00014973,2,"2025-10-31T22:50:32.801",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788957,1761951032810,-500.0,0.00014973,2,"2025-10-31T22:50:32.810",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788958,1761951032819,-500.0,0.00014973,2,"2025-10-31T22:50:32.819",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788959,1761951032828,-500.0,0.00014973,2,"2025-10-31T22:50:32.828",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788960,1761951032838,-150.0,0.00014986,2,"2025-10-31T22:50:32.838",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788961,1761951032848,-193.01178975,0.00014986,2,"2025-10-31T22:50:32.848",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788962,1761951032858,-150.0,0.00014986,2,"2025-10-31T22:50:32.858",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788963,1761951032867,-172.64702812,0.00014986,2,"2025-10-31T22:50:32.867",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788964,1761951032876,-150.0,0.00014986,2,"2025-10-31T22:50:32.876",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788965,1761951032886,-150.0,0.00014986,2,"2025-10-31T22:50:32.886",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788966,1761951032897,-150.00000001,0.00014986,2,"2025-10-31T22:50:32.897",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788967,1761951032907,-150.0,0.00014986,2,"2025-10-31T22:50:32.907",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788968,1761951032917,-288.49451484,0.00014986,2,"2025-10-31T22:50:32.917",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788969,1761951032927,-1309.36,0.00014991,2,"2025-10-31T22:50:32.927",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788970,1761951032937,-200.0,0.00014991,2,"2025-10-31T22:50:32.937",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788971,1761951032948,-322.6107,0.00014991,2,"2025-10-31T22:50:32.948",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788972,1761951032958,-500.0,0.00014991,2,"2025-10-31T22:50:32.958",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788973,1761951032969,-210.12151225,0.00014991,2,"2025-10-31T22:50:32.969",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788974,1761951032982,-500.0,0.00014991,2,"2025-10-31T22:50:32.982",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788975,1761951032993,-500.0,0.00014991,2,"2025-10-31T22:50:32.993",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788976,1761951033003,-500.0,0.00014991,2,"2025-10-31T22:50:33.003",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788977,1761951033289,-151.0,0.00014991,2,"2025-10-31T22:50:33.289",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788978,1761951033299,-500.0,0.00014991,2,"2025-10-31T22:50:33.299",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788979,1761951033310,-500.0,0.00014991,2,"2025-10-31T22:50:33.310",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788980,1761951033319,-500.0,0.00014991,2,"2025-10-31T22:50:33.319",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788981,1761951033328,-500.0,0.00014991,2,"2025-10-31T22:50:33.328",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788982,1761951033339,-500.0,0.00014991,2,"2025-10-31T22:50:33.339",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788983,1761951033349,-200.0,0.00014991,2,"2025-10-31T22:50:33.349",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788984,1761951033359,-500.0,0.00014991,2,"2025-10-31T22:50:33.359",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788985,1761951033370,-500.0,0.00014991,2,"2025-10-31T22:50:33.370",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788986,1761951033380,-500.0,0.00014991,2,"2025-10-31T22:50:33.380",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788987,1761951033390,-500.0,0.00014991,2,"2025-10-31T22:50:33.390",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788988,1761951033400,-646.65982734,0.00014991,2,"2025-10-31T22:50:33.400",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788989,1761951033410,-500.0,0.00014991,2,"2025-10-31T22:50:33.410",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788990,1761951033420,-500.0,0.00014991,2,"2025-10-31T22:50:33.420",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788991,1761951033430,-162.41354311,0.00014991,2,"2025-10-31T22:50:33.430",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788992,1761951033441,-514.84070869,0.00014991,2,"2025-10-31T22:50:33.441",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788993,1761951033451,-208.8807234,0.00014991,2,"2025-10-31T22:50:33.451",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788994,1761951033461,-500.0,0.00014991,2,"2025-10-31T22:50:33.461",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788995,1761951033471,-500.0,0.00014991,2,"2025-10-31T22:50:33.471",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788996,1761951033482,-200.0,0.00014991,2,"2025-10-31T22:50:33.482",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788997,1761951033491,-500.0,0.00014991,2,"2025-10-31T22:50:33.491",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788998,1761951033500,-500.0,0.00014991,2,"2025-10-31T22:50:33.500",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392788999,1761951033510,-500.0,0.00014991,2,"2025-10-31T22:50:33.510",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789000,1761951033519,-573.21060322,0.00014991,2,"2025-10-31T22:50:33.519",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789001,1761951033529,-151.0,0.00014991,2,"2025-10-31T22:50:33.529",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789002,1761951033538,-151.0,0.00014991,2,"2025-10-31T22:50:33.538",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789003,1761951033548,-151.0,0.00014991,2,"2025-10-31T22:50:33.548",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789004,1761951033557,-151.0,0.00014991,2,"2025-10-31T22:50:33.557",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789005,1761951033567,-151.0,0.00014991,2,"2025-10-31T22:50:33.567",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789006,1761951033576,-151.0,0.00014991,2,"2025-10-31T22:50:33.576",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789007,1761951033587,-151.0,0.00014991,2,"2025-10-31T22:50:33.587",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789008,1761951033597,-151.0,0.00014991,2,"2025-10-31T22:50:33.597",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789009,1761951033608,-151.0,0.00014991,2,"2025-10-31T22:50:33.608",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789010,1761951033619,-151.0,0.00014991,2,"2025-10-31T22:50:33.619",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789011,1761951033628,-151.0,0.00014991,2,"2025-10-31T22:50:33.628",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789012,1761951033638,-151.0,0.00014991,2,"2025-10-31T22:50:33.638",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789013,1761951033649,-151.0,0.00014991,2,"2025-10-31T22:50:33.649",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789014,1761951033661,-151.0,0.00014991,2,"2025-10-31T22:50:33.661",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789015,1761951033671,-151.0,0.00014991,2,"2025-10-31T22:50:33.671",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789016,1761951033684,-500.0,0.00014991,2,"2025-10-31T22:50:33.684",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789017,1761951033694,-500.0,0.00014991,2,"2025-10-31T22:50:33.694",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789018,1761951033703,-500.0,0.00014991,2,"2025-10-31T22:50:33.703",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789019,1761951033712,-500.0,0.00014991,2,"2025-10-31T22:50:33.712",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789020,1761951033723,-500.0,0.00014991,2,"2025-10-31T22:50:33.723",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789021,1761951033734,-500.0,0.00014991,2,"2025-10-31T22:50:33.734",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789022,1761951033745,-500.0,0.00014991,2,"2025-10-31T22:50:33.745",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789023,1761951033755,-500.0,0.00014991,2,"2025-10-31T22:50:33.755",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789024,1761951033764,-500.0,0.00014991,2,"2025-10-31T22:50:33.764",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789025,1761951033774,-500.0,0.00014991,2,"2025-10-31T22:50:33.774",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789026,1761951033783,-500.0,0.00014991,2,"2025-10-31T22:50:33.783",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789027,1761951033792,-500.0,0.00014991,2,"2025-10-31T22:50:33.792",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789028,1761951033803,-500.0,0.00014991,2,"2025-10-31T22:50:33.803",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789029,1761951033814,-500.0,0.00014991,2,"2025-10-31T22:50:33.814",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789030,1761951033824,-27402.15679453,0.00014993,2,"2025-10-31T22:50:33.824",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789031,1761951033837,-8897.67692077,0.00014993,2,"2025-10-31T22:50:33.837",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789032,1761951033848,-151.0,0.00014997,2,"2025-10-31T22:50:33.848",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789033,1761951033858,-188.28140626,0.00014997,2,"2025-10-31T22:50:33.858",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789034,1761951033868,-151.50598002,0.00014997,2,"2025-10-31T22:50:33.868",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789035,1761951033878,-500.0,0.00014997,2,"2025-10-31T22:50:33.878",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789036,1761951033887,-500.0,0.00014997,2,"2025-10-31T22:50:33.887",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789037,1761951033897,-500.0,0.00014997,2,"2025-10-31T22:50:33.897",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789038,1761951033906,-500.0,0.00014997,2,"2025-10-31T22:50:33.906",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789039,1761951033916,-500.0,0.00014997,2,"2025-10-31T22:50:33.916",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789040,1761951033925,-500.0,0.00014997,2,"2025-10-31T22:50:33.925",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789041,1761951033936,-500.0,0.00014997,2,"2025-10-31T22:50:33.936",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789042,1761951033946,-500.0,0.00014997,2,"2025-10-31T22:50:33.946",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789043,1761951033956,-500.0,0.00014997,2,"2025-10-31T22:50:33.956",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789044,1761951033965,-500.0,0.00014997,2,"2025-10-31T22:50:33.965",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789045,1761951033978,-500.0,0.00014997,2,"2025-10-31T22:50:33.978",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789046,1761951033987,-1000.0,0.00014998,2,"2025-10-31T22:50:33.987",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789047,1761951033997,-155.7711053,0.00014998,2,"2025-10-31T22:50:33.997",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789048,1761951034006,-4833.2231521,0.00014999,2,"2025-10-31T22:50:34.006",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789049,1761951034015,-1000.0,0.00014999,2,"2025-10-31T22:50:34.015",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789050,1761951034024,-208.94875002,0.00014999,2,"2025-10-31T22:50:34.024",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789051,1761951034036,-291.05124998,0.00014999,2,"2025-10-31T22:50:34.036",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789052,1761951034046,-500.0,0.00014999,2,"2025-10-31T22:50:34.046",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789053,1761951034057,-500.0,0.00014999,2,"2025-10-31T22:50:34.057",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789054,1761951034067,-2768.0,0.00015,2,"2025-10-31T22:50:34.067",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789055,1761951034076,-22491.2948443,0.00015,2,"2025-10-31T22:50:34.076",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789056,1761951034088,-96601.40953547,0.00015,2,"2025-10-31T22:50:34.088",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789057,1761951035682,500.0,0.00030136,120,"2025-10-31T22:50:35.682",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789058,1761951036293,513.18800653,0.00030136,120,"2025-10-31T22:50:36.293",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789059,1761951036553,807.84,0.00030136,120,"2025-10-31T22:50:36.553",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789060,1761951037194,732.55,0.00030136,120,"2025-10-31T22:50:37.194",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789067,1761951038078,-500.0,0.00014997,2,"2025-10-31T22:50:38.078",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789068,1761951038087,-44.38170658,0.00014997,2,"2025-10-31T22:50:38.087",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789069,1761951038296,-455.61829342,0.00014997,2,"2025-10-31T22:50:38.296",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789070,1761951038305,-234.72402335,0.00014997,2,"2025-10-31T22:50:38.305",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789071,1761951038317,-265.27597665,0.00014997,2,"2025-10-31T22:50:38.317",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789072,1761951038326,-500.0,0.00014997,2,"2025-10-31T22:50:38.326",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789073,1761951038336,-500.0,0.00014997,2,"2025-10-31T22:50:38.336",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789074,1761951038346,-500.0,0.00014997,2,"2025-10-31T22:50:38.346",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789075,1761951038355,-500.0,0.00014997,2,"2025-10-31T22:50:38.355",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789076,1761951038364,-500.0,0.00014997,2,"2025-10-31T22:50:38.364",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789077,1761951038373,-500.0,0.00014997,2,"2025-10-31T22:50:38.373",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789078,1761951038382,-500.0,0.00014997,2,"2025-10-31T22:50:38.382",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789080,1761951038392,-500.0,0.00014997,2,"2025-10-31T22:50:38.392",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789082,1761951038401,-500.0,0.00014997,2,"2025-10-31T22:50:38.401",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789084,1761951038411,-500.0,0.00014997,2,"2025-10-31T22:50:38.411",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789086,1761951038420,-500.0,0.00014997,2,"2025-10-31T22:50:38.420",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789088,1761951038429,-500.0,0.00014997,2,"2025-10-31T22:50:38.429",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789090,1761951038439,-500.0,0.00014997,2,"2025-10-31T22:50:38.439",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789092,1761951038448,-500.0,0.00014997,2,"2025-10-31T22:50:38.448",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789094,1761951038458,-500.0,0.00014997,2,"2025-10-31T22:50:38.458",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789096,1761951038467,-500.0,0.00014997,2,"2025-10-31T22:50:38.467",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789098,1761951038476,-500.0,0.00014997,2,"2025-10-31T22:50:38.476",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789100,1761951038486,-500.0,0.00014997,2,"2025-10-31T22:50:38.486",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789102,1761951038495,-500.0,0.00014997,2,"2025-10-31T22:50:38.495",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789103,1761951038505,-500.0,0.00014997,2,"2025-10-31T22:50:38.505",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789105,1761951038515,-500.0,0.00014997,2,"2025-10-31T22:50:38.515",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789107,1761951038524,-254.81654893,0.00014997,2,"2025-10-31T22:50:38.524",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789109,1761951038533,-500.0,0.00014997,2,"2025-10-31T22:50:38.533",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789111,1761951038543,-500.0,0.00014997,2,"2025-10-31T22:50:38.543",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789113,1761951038552,-500.0,0.00014997,2,"2025-10-31T22:50:38.552",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789115,1761951038562,-500.0,0.00014997,2,"2025-10-31T22:50:38.562",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789117,1761951038571,-500.0,0.00014997,2,"2025-10-31T22:50:38.571",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789119,1761951038581,-500.0,0.00014997,2,"2025-10-31T22:50:38.581",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789121,1761951038591,-487.98141822,0.00014997,2,"2025-10-31T22:50:38.591",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789124,1761951038608,-12.01858178,0.00014997,2,"2025-10-31T22:50:38.608",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789126,1761951038616,-500.0,0.00014997,2,"2025-10-31T22:50:38.616",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789128,1761951038626,-500.0,0.00014997,2,"2025-10-31T22:50:38.626",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789130,1761951038637,-500.0,0.00014997,2,"2025-10-31T22:50:38.637",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789132,1761951038647,-2744122.48718806,0.00015,2,"2025-10-31T22:50:38.647",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789134,1761951038657,-2027.73488218,0.00015,2,"2025-10-31T22:50:38.657",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789136,1761951038667,-7893.81958783,0.00015,2,"2025-10-31T22:50:38.667",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789138,1761951038676,-3195892.61208704,0.00015,2,"2025-10-31T22:50:38.676",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789141,1761951038690,-2347.62018372,0.00015,2,"2025-10-31T22:50:38.690",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789143,1761951038702,-378.63895266,0.00015,2,"2025-10-31T22:50:38.702",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789145,1761951038713,-1619.74221124,0.00015,2,"2025-10-31T22:50:38.713",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789147,1761951038724,-370.53,0.00015,2,"2025-10-31T22:50:38.724",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789149,1761951038735,-804.88808917,0.00015,2,"2025-10-31T22:50:38.735",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789155,1761951038788,500.0,0.00030136,120,"2025-10-31T22:50:38.788",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789157,1761951039436,500.0,0.00030136,120,"2025-10-31T22:50:39.436",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789158,1761951039496,500.0,0.00030136,120,"2025-10-31T22:50:39.496",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789159,1761951039713,500.0,0.00030136,120,"2025-10-31T22:50:39.713",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789161,1761951040313,-625.9019855,0.00015,2,"2025-10-31T22:50:40.313",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789169,1761951043084,500.0,0.00030136,120,"2025-10-31T22:50:43.084",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789173,1761951046178,-39533.451785,0.00015,2,"2025-10-31T22:50:46.178",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789174,1761951046365,-4709.10770279,0.00015,2,"2025-10-31T22:50:46.365",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789177,1761951047942,500.0,0.00030136,120,"2025-10-31T22:50:47.942",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789178,1761951049399,500.0,0.00030136,120,"2025-10-31T22:50:49.399",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789179,1761951050003,500.0,0.00030136,120,"2025-10-31T22:50:50.003",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789180,1761951050528,500.0,0.00030136,120,"2025-10-31T22:50:50.528",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789181,1761951053339,500.0,0.00030136,120,"2025-10-31T22:50:53.339",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789182,1761951053921,500.0,0.00030136,120,"2025-10-31T22:50:53.921",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789183,1761951054137,500.0,0.00030136,120,"2025-10-31T22:50:54.137",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789184,1761951054355,500.0,0.00030136,120,"2025-10-31T22:50:54.355",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789185,1761951055564,500.0,0.00030136,120,"2025-10-31T22:50:55.564",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789186,1761951056842,307.9881718,0.00030136,120,"2025-10-31T22:50:56.842",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789187,1761951056896,500.0,0.00030136,120,"2025-10-31T22:50:56.896",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789188,1761951057004,500.0,0.00030136,120,"2025-10-31T22:50:57.004",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789189,1761951058207,5811.23,0.00030136,120,"2025-10-31T22:50:58.207",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789190,1761951058708,500.0,0.00030136,120,"2025-10-31T22:50:58.708",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789191,1761951061462,500.0,0.00030136,120,"2025-10-31T22:51:01.462",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789192,1761951062535,500.0,0.00030136,120,"2025-10-31T22:51:02.535",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789193,1761951062864,500.0,0.00030136,120,"2025-10-31T22:51:02.864",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789194,1761951063272,178.86902332,0.00030136,120,"2025-10-31T22:51:03.272",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789195,1761951065457,500.0,0.00030136,120,"2025-10-31T22:51:05.457",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789196,1761951066124,500.0,0.00030136,120,"2025-10-31T22:51:06.124",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789197,1761951068628,500.0,0.00030136,120,"2025-10-31T22:51:08.628",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789198,1761951072553,545.63,0.00030136,120,"2025-10-31T22:51:12.553",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789199,1761951075720,500.0,0.00030136,120,"2025-10-31T22:51:15.720",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789200,1761951080262,500.0,0.00030136,120,"2025-10-31T22:51:20.262",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789201,1761951083722,558.37,0.00030136,120,"2025-10-31T22:51:23.722",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789202,1761951085124,500.0,0.00030136,120,"2025-10-31T22:51:25.124",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789203,1761951085484,518.63387951,0.00030136,120,"2025-10-31T22:51:25.484",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789204,1761951093358,500.0,0.00030136,120,"2025-10-31T22:51:33.358",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789205,1761951094784,500.0,0.00030136,120,"2025-10-31T22:51:34.784",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789206,1761951097421,500.0,0.00030136,120,"2025-10-31T22:51:37.421",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789207,1761951097575,539.44,0.00030136,120,"2025-10-31T22:51:37.575",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789208,1761951099670,500.0,0.00030136,120,"2025-10-31T22:51:39.670",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789209,1761951099872,500.0,0.00030136,120,"2025-10-31T22:51:39.872",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789210,1761951101258,500.0,0.00030136,120,"2025-10-31T22:51:41.258",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789211,1761951101322,500.0,0.00030136,120,"2025-10-31T22:51:41.322",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789212,1761951105461,491.43473346,0.00030136,120,"2025-10-31T22:51:45.461",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789213,1761951105513,500.0,0.00030136,120,"2025-10-31T22:51:45.513",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789214,1761951107439,500.0,0.00030136,120,"2025-10-31T22:51:47.439",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789215,1761951109360,500.0,0.00030136,120,"2025-10-31T22:51:49.360",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789216,1761951110509,381.74777728,0.00030136,120,"2025-10-31T22:51:50.509",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789217,1761951113340,500.0,0.00030136,120,"2025-10-31T22:51:53.340",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789218,1761951114863,500.0,0.00030136,120,"2025-10-31T22:51:54.863",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789219,1761951117580,500.0,0.00030136,120,"2025-10-31T22:51:57.580",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789220,1761951118522,500.0,0.00030136,120,"2025-10-31T22:51:58.522",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789221,1761951118827,500.0,0.00030136,120,"2025-10-31T22:51:58.827",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789222,1761951120389,500.0,0.00030136,120,"2025-10-31T22:52:00.389",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789223,1761951121815,500.0,0.00030136,120,"2025-10-31T22:52:01.815",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789224,1761951123144,500.0,0.00030136,120,"2025-10-31T22:52:03.144",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789225,1761951124285,620.79892245,0.00030136,120,"2025-10-31T22:52:04.285",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789226,1761951124888,271.17222154,0.00030136,120,"2025-10-31T22:52:04.888",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789227,1761951127815,500.0,0.00030136,120,"2025-10-31T22:52:07.815",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789228,1761951129589,500.0,0.00030136,120,"2025-10-31T22:52:09.589",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789229,1761951131472,566.32,0.00030136,120,"2025-10-31T22:52:11.472",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789230,1761951132148,564.50137378,0.00030136,120,"2025-10-31T22:52:12.148",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789231,1761951134272,500.0,0.00030136,120,"2025-10-31T22:52:14.272",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789232,1761951139546,552.24278749,0.00030136,120,"2025-10-31T22:52:19.546",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789233,1761951140547,500.0,0.00030136,120,"2025-10-31T22:52:20.547",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789234,1761951142018,500.0,0.00030136,120,"2025-10-31T22:52:22.018",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789235,1761951144500,1040.66,0.00030136,120,"2025-10-31T22:52:24.500",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789236,1761951144705,500.0,0.00030136,120,"2025-10-31T22:52:24.705",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789237,1761951145724,500.0,0.00030136,120,"2025-10-31T22:52:25.724",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789238,1761951150652,449.6655957,0.00030136,120,"2025-10-31T22:52:30.652",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789239,1761951150822,500.0,0.00030136,120,"2025-10-31T22:52:30.822",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789240,1761951151559,500.0,0.00030136,120,"2025-10-31T22:52:31.559",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789241,1761951152484,500.0,0.00030136,120,"2025-10-31T22:52:32.484",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789242,1761951154626,677.2,0.00030136,120,"2025-10-31T22:52:34.626",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789243,1761951154857,2402.49,0.00030136,120,"2025-10-31T22:52:34.857",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789244,1761951154920,500.0,0.00030136,120,"2025-10-31T22:52:34.920",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789245,1761951155461,740.0,0.0003,120,"2025-10-31T22:52:35.461",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789246,1761951155995,500.0,0.00030136,120,"2025-10-31T22:52:35.995",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789247,1761951156577,500.0,0.00030136,120,"2025-10-31T22:52:36.577",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789248,1761951161106,500.0,0.00030136,120,"2025-10-31T22:52:41.106",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789249,1761951161180,500.0,0.00030136,120,"2025-10-31T22:52:41.180",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789250,1761951162587,500.0,0.00030136,120,"2025-10-31T22:52:42.587",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789251,1761951164264,500.0,0.00030136,120,"2025-10-31T22:52:44.264",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789252,1761951165143,500.0,0.00030136,120,"2025-10-31T22:52:45.143",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789253,1761951166489,500.0,0.00030136,120,"2025-10-31T22:52:46.489",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789254,1761951167820,500.0,0.00030136,120,"2025-10-31T22:52:47.820",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789255,1761951168343,500.0,0.00030136,120,"2025-10-31T22:52:48.343",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789256,1761951171346,500.0,0.00030136,120,"2025-10-31T22:52:51.346",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789257,1761951175846,500.0,0.00030136,120,"2025-10-31T22:52:55.846",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789258,1761951175944,500.0,0.00030136,120,"2025-10-31T22:52:55.944",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789259,1761951179264,500.0,0.00030136,120,"2025-10-31T22:52:59.264",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789260,1761951179313,500.0,0.00030136,120,"2025-10-31T22:52:59.313",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789261,1761951179830,530.35715786,0.00030136,120,"2025-10-31T22:52:59.830",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789262,1761951180065,500.0,0.00030136,120,"2025-10-31T22:53:00.065",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789263,1761951180649,500.0,0.00030136,120,"2025-10-31T22:53:00.649",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789264,1761951181676,500.0,0.00030136,120,"2025-10-31T22:53:01.676",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789265,1761951181943,500.0,0.00030136,120,"2025-10-31T22:53:01.943",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789266,1761951183001,602.53708019,0.00030136,120,"2025-10-31T22:53:03.001",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789267,1761951183055,500.0,0.00030136,120,"2025-10-31T22:53:03.055",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789268,1761951183220,500.0,0.00030136,120,"2025-10-31T22:53:03.220",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789269,1761951183918,500.0,0.00030136,120,"2025-10-31T22:53:03.918",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789270,1761951184657,521.16109113,0.00030136,120,"2025-10-31T22:53:04.657",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789271,1761951186397,500.0,0.00030136,120,"2025-10-31T22:53:06.397",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789272,1761951187635,500.0,0.00030136,120,"2025-10-31T22:53:07.635",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789273,1761951187850,500.0,0.00030136,120,"2025-10-31T22:53:07.850",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789274,1761951188897,500.0,0.00030136,120,"2025-10-31T22:53:08.897",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789275,1761951190547,500.0,0.00030136,120,"2025-10-31T22:53:10.547",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789276,1761951190651,500.0,0.00030136,120,"2025-10-31T22:53:10.651",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789277,1761951190841,500.0,0.00030136,120,"2025-10-31T22:53:10.841",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789278,1761951191474,500.0,0.00030136,120,"2025-10-31T22:53:11.474",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789279,1761951191667,500.0,0.00030136,120,"2025-10-31T22:53:11.667",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789280,1761951193363,500.0,0.00030136,120,"2025-10-31T22:53:13.363",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789281,1761951193421,511.29,0.00030136,120,"2025-10-31T22:53:13.421",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789282,1761951194657,500.0,0.00030136,120,"2025-10-31T22:53:14.657",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789283,1761951195711,500.0,0.00030136,120,"2025-10-31T22:53:15.711",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789284,1761951196618,917.5,0.00030136,120,"2025-10-31T22:53:16.618",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789285,1761951197115,510.89787583,0.00030136,120,"2025-10-31T22:53:17.115",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789286,1761951199295,500.0,0.00030136,120,"2025-10-31T22:53:19.295",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789287,1761951200747,500.0,0.00030136,120,"2025-10-31T22:53:20.747",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789288,1761951202846,577.11,0.00030136,120,"2025-10-31T22:53:22.846",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789289,1761951203175,500.0,0.00030136,120,"2025-10-31T22:53:23.175",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789290,1761951203241,459.84610132,0.00030136,120,"2025-10-31T22:53:23.241",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789291,1761951203923,500.0,0.00030136,120,"2025-10-31T22:53:23.923",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789292,1761951207157,500.0,0.00030136,120,"2025-10-31T22:53:27.157",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789293,1761951207209,500.0,0.00030136,120,"2025-10-31T22:53:27.209",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789294,1761951210544,500.0,0.00030136,120,"2025-10-31T22:53:30.544",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789295,1761951210619,582.12,0.00030136,120,"2025-10-31T22:53:30.619",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789296,1761951211502,635.64012311,0.00030136,120,"2025-10-31T22:53:31.502",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789297,1761951212869,500.0,0.00030136,120,"2025-10-31T22:53:32.869",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789298,1761951213636,500.0,0.00030136,120,"2025-10-31T22:53:33.636",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789299,1761951214238,500.0,0.00030136,120,"2025-10-31T22:53:34.238",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789300,1761951214953,500.0,0.00030136,120,"2025-10-31T22:53:34.953",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789301,1761951217356,500.0,0.00030136,120,"2025-10-31T22:53:37.356",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789302,1761951219212,564.86,0.00030136,120,"2025-10-31T22:53:39.212",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789303,1761951219874,500.0,0.00030136,120,"2025-10-31T22:53:39.874",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789304,1761951220672,500.0,0.00030136,120,"2025-10-31T22:53:40.672",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789305,1761951221032,500.0,0.00030136,120,"2025-10-31T22:53:41.032",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789306,1761951222167,500.0,0.00030136,120,"2025-10-31T22:53:42.167",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789307,1761951223664,500.0,0.00030136,120,"2025-10-31T22:53:43.664",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789308,1761951225259,218.09166954,0.00030136,120,"2025-10-31T22:53:45.259",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789309,1761951225317,500.0,0.00030136,120,"2025-10-31T22:53:45.317",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789310,1761951227597,513.60873491,0.00030136,120,"2025-10-31T22:53:47.597",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789311,1761951227955,500.0,0.00030136,120,"2025-10-31T22:53:47.955",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789312,1761951228364,500.0,0.00030136,120,"2025-10-31T22:53:48.364",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789313,1761951229821,721.56,0.00030136,120,"2025-10-31T22:53:49.821",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789314,1761951230291,500.0,0.00030136,120,"2025-10-31T22:53:50.291",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789315,1761951230855,500.0,0.00030136,120,"2025-10-31T22:53:50.855",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789316,1761951230970,500.0,0.00030136,120,"2025-10-31T22:53:50.970",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789317,1761951231840,500.0,0.00030136,120,"2025-10-31T22:53:51.840",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789318,1761951233857,500.0,0.00030136,120,"2025-10-31T22:53:53.857",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789319,1761951234548,500.0,0.00030136,120,"2025-10-31T22:53:54.548",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789320,1761951236796,812.1,0.00030136,120,"2025-10-31T22:53:56.796",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789321,1761951237439,500.0,0.00030136,120,"2025-10-31T22:53:57.439",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789322,1761951239605,500.0,0.00030136,120,"2025-10-31T22:53:59.605",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789323,1761951240414,500.0,0.00030136,120,"2025-10-31T22:54:00.414",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789324,1761951240502,341.07,0.00030136,120,"2025-10-31T22:54:00.502",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789325,1761951241372,500.0,0.00030136,120,"2025-10-31T22:54:01.372",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789326,1761951242574,500.0,0.00030136,120,"2025-10-31T22:54:02.574",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789327,1761951242767,500.0,0.00030136,120,"2025-10-31T22:54:02.767",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789328,1761951243017,1018.87,0.00030136,120,"2025-10-31T22:54:03.017",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789329,1761951247704,500.0,0.00030136,120,"2025-10-31T22:54:07.704",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789330,1761951248581,753.2,0.00030136,120,"2025-10-31T22:54:08.581",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789331,1761951250809,500.0,0.00030136,120,"2025-10-31T22:54:10.809",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789332,1761951250882,500.0,0.00030136,120,"2025-10-31T22:54:10.882",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789333,1761951251123,500.0,0.00030136,120,"2025-10-31T22:54:11.123",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789334,1761951252040,500.0,0.00030136,120,"2025-10-31T22:54:12.040",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789335,1761951252893,704.35,0.00030136,120,"2025-10-31T22:54:12.893",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789336,1761951252974,500.0,0.00030136,120,"2025-10-31T22:54:12.974",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789337,1761951254566,500.0,0.00030136,120,"2025-10-31T22:54:14.566",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789338,1761951255468,259.99026331,0.00030136,120,"2025-10-31T22:54:15.468",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789339,1761951255589,199.46419579,0.00030136,120,"2025-10-31T22:54:15.589",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789340,1761951256194,500.0,0.00030136,120,"2025-10-31T22:54:16.194",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789341,1761951257678,507.3,0.00030136,120,"2025-10-31T22:54:17.678",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789342,1761951260152,500.0,0.00030136,120,"2025-10-31T22:54:20.152",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789343,1761951260651,1062.77,0.00030136,120,"2025-10-31T22:54:20.651",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789344,1761951261603,500.0,0.00030136,120,"2025-10-31T22:54:21.603",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789345,1761951261928,500.0,0.00030136,120,"2025-10-31T22:54:21.928",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789346,1761951264259,849.6,0.00030136,120,"2025-10-31T22:54:24.259",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789347,1761951264702,500.0,0.00030136,120,"2025-10-31T22:54:24.702",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789348,1761951264844,500.0,0.00030136,120,"2025-10-31T22:54:24.844",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789349,1761951265968,500.0,0.00030136,120,"2025-10-31T22:54:25.968",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789350,1761951268211,303.88130466,0.00030136,120,"2025-10-31T22:54:28.211",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789351,1761951268630,786.46,0.00030136,120,"2025-10-31T22:54:28.630",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789352,1761951268683,500.0,0.00030136,120,"2025-10-31T22:54:28.683",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789353,1761951269004,500.0,0.00030136,120,"2025-10-31T22:54:29.004",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789354,1761951271951,500.0,0.00030136,120,"2025-10-31T22:54:31.951",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789355,1761951272509,500.0,0.00030136,120,"2025-10-31T22:54:32.509",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789356,1761951272593,500.0,0.00030136,120,"2025-10-31T22:54:32.593",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789357,1761951276914,500.0,0.00030136,120,"2025-10-31T22:54:36.914",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789358,1761951276971,500.0,0.00030136,120,"2025-10-31T22:54:36.971",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789359,1761951279228,810.28,0.00030136,120,"2025-10-31T22:54:39.228",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789360,1761951279280,687.27,0.00030136,120,"2025-10-31T22:54:39.280",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789361,1761951280764,500.0,0.00030136,120,"2025-10-31T22:54:40.764",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789362,1761951282054,500.0,0.00030136,120,"2025-10-31T22:54:42.054",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789363,1761951282367,500.0,0.00030136,120,"2025-10-31T22:54:42.367",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789364,1761951283880,500.0,0.00030136,120,"2025-10-31T22:54:43.880",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789365,1761951285086,611.65,0.00030136,120,"2025-10-31T22:54:45.086",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789366,1761951287289,155.52452975,0.00030136,120,"2025-10-31T22:54:47.289",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789367,1761951288845,500.0,0.00030136,120,"2025-10-31T22:54:48.845",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789368,1761951289001,500.0,0.00030136,120,"2025-10-31T22:54:49.001",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789369,1761951289868,5569.1,0.00030136,120,"2025-10-31T22:54:49.868",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789375,1761951290765,500.0,0.00030136,120,"2025-10-31T22:54:50.765",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789376,1761951290854,500.0,0.00030136,120,"2025-10-31T22:54:50.854",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789377,1761951293577,500.0,0.00030136,120,"2025-10-31T22:54:53.577",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789378,1761951294828,259.78051939,0.00030136,120,"2025-10-31T22:54:54.828",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789379,1761951296410,500.0,0.00030136,120,"2025-10-31T22:54:56.410",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789380,1761951298875,500.0,0.00030136,120,"2025-10-31T22:54:58.875",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789381,1761951299772,544.85,0.00030136,120,"2025-10-31T22:54:59.772",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789382,1761951301325,683.1,0.00030136,120,"2025-10-31T22:55:01.325",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789383,1761951303810,500.0,0.00030136,120,"2025-10-31T22:55:03.810",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789384,1761951305141,500.0,0.00030136,120,"2025-10-31T22:55:05.141",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789385,1761951305433,500.0,0.00030136,120,"2025-10-31T22:55:05.433",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789386,1761951309377,500.0,0.00030136,120,"2025-10-31T22:55:09.377",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789387,1761951309449,500.0,0.00030136,120,"2025-10-31T22:55:09.449",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789388,1761951309864,667.19,0.00030136,120,"2025-10-31T22:55:09.864",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789389,1761951310185,500.0,0.00030136,120,"2025-10-31T22:55:10.185",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789390,1761951314347,500.0,0.00030136,120,"2025-10-31T22:55:14.347",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789391,1761951314832,500.0,0.00030136,120,"2025-10-31T22:55:14.832",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789392,1761951315591,512.02378288,0.00030136,120,"2025-10-31T22:55:15.591",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789394,1761951317304,621.83,0.00030136,120,"2025-10-31T22:55:17.304",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789395,1761951318643,535.1,0.00030136,120,"2025-10-31T22:55:18.643",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789396,1761951319057,500.0,0.00030136,120,"2025-10-31T22:55:19.057",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789397,1761951319286,282.26140547,0.00030136,120,"2025-10-31T22:55:19.286",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789398,1761951319976,500.0,0.00030136,120,"2025-10-31T22:55:19.976",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789399,1761951326038,500.0,0.00030136,120,"2025-10-31T22:55:26.038",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789400,1761951326855,500.0,0.00030136,120,"2025-10-31T22:55:26.855",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789401,1761951331410,500.0,0.00030136,120,"2025-10-31T22:55:31.410",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789402,1761951331559,500.0,0.00030136,120,"2025-10-31T22:55:31.559",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789403,1761951333688,500.0,0.00030136,120,"2025-10-31T22:55:33.688",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789405,1761951338621,604.53,0.00030136,120,"2025-10-31T22:55:38.621",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789406,1761951339363,500.0,0.00030136,120,"2025-10-31T22:55:39.363",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789407,1761951341869,500.0,0.00030136,120,"2025-10-31T22:55:41.869",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789408,1761951342564,500.0,0.00030136,120,"2025-10-31T22:55:42.564",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789409,1761951343725,500.0,0.00030136,120,"2025-10-31T22:55:43.725",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789410,1761951347035,586.31017961,0.00030136,120,"2025-10-31T22:55:47.035",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789411,1761951347091,500.0,0.00030136,120,"2025-10-31T22:55:47.091",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789412,1761951347447,575.58913131,0.00030136,120,"2025-10-31T22:55:47.447",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789413,1761951348311,500.0,0.00030136,120,"2025-10-31T22:55:48.311",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789414,1761951349165,500.0,0.00030136,120,"2025-10-31T22:55:49.165",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789415,1761951351030,500.0,0.00030136,120,"2025-10-31T22:55:51.030",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789416,1761951351095,596.39153715,0.00030136,120,"2025-10-31T22:55:51.095",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789417,1761951352207,500.0,0.00030136,120,"2025-10-31T22:55:52.207",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789418,1761951352873,500.0,0.00030136,120,"2025-10-31T22:55:52.873",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789419,1761951353164,500.0,0.00030136,120,"2025-10-31T22:55:53.164",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789420,1761951354013,500.0,0.00030136,120,"2025-10-31T22:55:54.013",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789421,1761951354823,500.0,0.00030136,120,"2025-10-31T22:55:54.823",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789422,1761951356146,500.0,0.00030136,120,"2025-10-31T22:55:56.146",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789423,1761951357696,500.0,0.00030136,120,"2025-10-31T22:55:57.696",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789424,1761951358399,190.20270365,0.00030136,120,"2025-10-31T22:55:58.399",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789425,1761951359244,500.0,0.00030136,120,"2025-10-31T22:55:59.244",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789426,1761951359980,545.14,0.00030136,120,"2025-10-31T22:55:59.980",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789427,1761951360045,500.0,0.00030136,120,"2025-10-31T22:56:00.045",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789428,1761951364318,599.92625021,0.00030136,120,"2025-10-31T22:56:04.318",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789429,1761951365214,500.0,0.00030136,120,"2025-10-31T22:56:05.214",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789430,1761951369813,500.0,0.00030136,120,"2025-10-31T22:56:09.813",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789431,1761951371301,500.0,0.00030136,120,"2025-10-31T22:56:11.301",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789432,1761951374732,699.26,0.00030136,120,"2025-10-31T22:56:14.732",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789433,1761951375612,500.0,0.00030136,120,"2025-10-31T22:56:15.612",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789434,1761951377378,174.44,0.00011231,2,"2025-10-31T22:56:17.378",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789435,1761951378487,997.3,0.00030136,120,"2025-10-31T22:56:18.487",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789436,1761951379540,500.0,0.00030136,120,"2025-10-31T22:56:19.540",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789437,1761951382015,500.0,0.00030136,120,"2025-10-31T22:56:22.015",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789438,1761951382077,500.0,0.00030136,120,"2025-10-31T22:56:22.077",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789439,1761951383526,537.76,0.00030136,120,"2025-10-31T22:56:23.526",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789440,1761951383700,500.0,0.00030136,120,"2025-10-31T22:56:23.700",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789441,1761951384282,500.0,0.00030136,120,"2025-10-31T22:56:24.282",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789442,1761951384698,500.0,0.00030136,120,"2025-10-31T22:56:24.698",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789443,1761951386975,500.0,0.00030136,120,"2025-10-31T22:56:26.975",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789444,1761951387132,273.74686358,0.00030136,120,"2025-10-31T22:56:27.132",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789445,1761951388808,500.0,0.00030136,120,"2025-10-31T22:56:28.808",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789446,1761951390628,453.59433868,0.00030136,120,"2025-10-31T22:56:30.628",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789447,1761951391040,500.0,0.00030136,120,"2025-10-31T22:56:31.040",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789449,1761951393047,1091.42786667,6.953e-05,2,"2025-10-31T22:56:33.047",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789450,1761951393072,197.00213333,6.953e-05,2,"2025-10-31T22:56:33.072",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789451,1761951393265,500.0,0.00030136,120,"2025-10-31T22:56:33.265",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789452,1761951393304,1288.43,7.319e-05,2,"2025-10-31T22:56:33.304",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789453,1761951393493,1288.43,7.685e-05,2,"2025-10-31T22:56:33.493",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789454,1761951393696,1288.43,8.051e-05,2,"2025-10-31T22:56:33.696",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789455,1761951393904,1288.43,8.417e-05,2,"2025-10-31T22:56:33.904",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789456,1761951394118,866.55658229,8.783e-05,2,"2025-10-31T22:56:34.118",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789457,1761951394141,421.87341771,8.783e-05,2,"2025-10-31T22:56:34.141",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789458,1761951394207,500.0,0.00030136,120,"2025-10-31T22:56:34.207",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789459,1761951394320,1288.43,9.149e-05,2,"2025-10-31T22:56:34.320",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789460,1761951394522,1288.43,9.515e-05,2,"2025-10-31T22:56:34.522",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789461,1761951394578,500.0,0.00030136,120,"2025-10-31T22:56:34.578",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789462,1761951394855,1288.43,9.881e-05,2,"2025-10-31T22:56:34.855",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789463,1761951395056,1288.43,0.00010247,2,"2025-10-31T22:56:35.056",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789464,1761951395266,641.68529791,0.00010613,2,"2025-10-31T22:56:35.266",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789465,1761951395289,646.74470209,0.00010613,2,"2025-10-31T22:56:35.289",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789466,1761951395476,1288.43,0.00010979,2,"2025-10-31T22:56:35.476",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789467,1761951395644,500.0,0.00030136,120,"2025-10-31T22:56:35.644",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789468,1761951395689,1288.43,0.00011344,2,"2025-10-31T22:56:35.689",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789469,1761951396128,1288.43,0.0001171,2,"2025-10-31T22:56:36.128",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789470,1761951396309,1288.43,0.00012076,2,"2025-10-31T22:56:36.309",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789471,1761951396901,416.81401353,0.00012442,2,"2025-10-31T22:56:36.901",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789472,1761951396935,871.61598647,0.00012442,2,"2025-10-31T22:56:36.935",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789473,1761951397154,1288.43,0.00012808,2,"2025-10-31T22:56:37.154",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789474,1761951397349,1288.43,0.00013174,2,"2025-10-31T22:56:37.349",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789475,1761951397574,1288.43,0.0001354,2,"2025-10-31T22:56:37.574",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789476,1761951398801,500.0,0.00030136,120,"2025-10-31T22:56:38.801",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789477,1761951399757,193.11984902,0.00030136,120,"2025-10-31T22:56:39.757",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789479,1761951401924,500.0,0.00030136,120,"2025-10-31T22:56:41.924",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789480,1761951402594,500.0,0.00030136,120,"2025-10-31T22:56:42.594",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789481,1761951404862,500.0,0.00030136,120,"2025-10-31T22:56:44.862",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789482,1761951405063,500.0,0.00030136,120,"2025-10-31T22:56:45.063",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789483,1761951405810,500.0,0.00030136,120,"2025-10-31T22:56:45.810",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789484,1761951407494,500.0,0.00030136,120,"2025-10-31T22:56:47.494",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789485,1761951407733,500.0,0.00030136,120,"2025-10-31T22:56:47.733",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789486,1761951409121,500.0,0.00030136,120,"2025-10-31T22:56:49.121",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789487,1761951410319,500.0,0.00030136,120,"2025-10-31T22:56:50.319",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789488,1761951412617,500.0,0.00030136,120,"2025-10-31T22:56:52.617",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789489,1761951413940,500.0,0.00030136,120,"2025-10-31T22:56:53.940",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789490,1761951418836,500.0,0.00030136,120,"2025-10-31T22:56:58.836",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789491,1761951419242,500.0,0.00030136,120,"2025-10-31T22:56:59.242",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789492,1761951419476,500.0,0.00030136,120,"2025-10-31T22:56:59.476",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789493,1761951422245,560.39,0.00030136,120,"2025-10-31T22:57:02.245",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789494,1761951422385,500.0,0.00030136,120,"2025-10-31T22:57:02.385",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789495,1761951422618,500.0,0.00030136,120,"2025-10-31T22:57:02.618",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789496,1761951423048,500.0,0.00030136,120,"2025-10-31T22:57:03.048",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789497,1761951423292,500.0,0.00030136,120,"2025-10-31T22:57:03.292",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789498,1761951426883,500.0,0.00030136,120,"2025-10-31T22:57:06.883",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789499,1761951427866,500.0,0.00030136,120,"2025-10-31T22:57:07.866",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789500,1761951427971,500.0,0.00030136,120,"2025-10-31T22:57:07.971",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789501,1761951429826,511.6,0.00030136,120,"2025-10-31T22:57:09.826",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789502,1761951430196,537.04,0.00030136,120,"2025-10-31T22:57:10.196",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789503,1761951430494,500.0,0.00030136,120,"2025-10-31T22:57:10.494",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789504,1761951433733,500.0,0.00030136,120,"2025-10-31T22:57:13.733",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789505,1761951435305,553.06,0.00030136,120,"2025-10-31T22:57:15.305",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789506,1761951435705,500.0,0.00030136,120,"2025-10-31T22:57:15.705",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789507,1761951438192,514.67,0.00030136,120,"2025-10-31T22:57:18.192",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789508,1761951438381,500.0,0.00030136,120,"2025-10-31T22:57:18.381",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789509,1761951439041,518.24343772,0.00030136,120,"2025-10-31T22:57:19.041",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789510,1761951439092,500.0,0.00030136,120,"2025-10-31T22:57:19.092",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789511,1761951439546,500.0,0.00030136,120,"2025-10-31T22:57:19.546",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789512,1761951444202,867.13,0.00030136,120,"2025-10-31T22:57:24.202",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789513,1761951444527,500.0,0.00030136,120,"2025-10-31T22:57:24.527",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789514,1761951445937,500.0,0.00030136,120,"2025-10-31T22:57:25.937",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789515,1761951446493,500.0,0.00030136,120,"2025-10-31T22:57:26.493",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789516,1761951446646,500.0,0.00030136,120,"2025-10-31T22:57:26.646",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789517,1761951446931,557.87,0.00030136,120,"2025-10-31T22:57:26.931",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789518,1761951449522,344.51438219,0.00030136,120,"2025-10-31T22:57:29.522",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789519,1761951450173,553.18,0.00030136,120,"2025-10-31T22:57:30.173",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789520,1761951450326,500.0,0.00030136,120,"2025-10-31T22:57:30.326",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789521,1761951451724,500.0,0.00030136,120,"2025-10-31T22:57:31.724",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789522,1761951452628,831.0,0.00030136,120,"2025-10-31T22:57:32.628",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789523,1761951453878,500.0,0.00030136,120,"2025-10-31T22:57:33.878",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789524,1761951454906,500.0,0.00030136,120,"2025-10-31T22:57:34.906",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789525,1761951455915,1010.26,0.00030136,120,"2025-10-31T22:57:35.915",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789526,1761951456110,500.0,0.00030136,120,"2025-10-31T22:57:36.110",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789527,1761951456888,500.0,0.00030136,120,"2025-10-31T22:57:36.888",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789528,1761951457809,500.0,0.00030136,120,"2025-10-31T22:57:37.809",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789529,1761951458410,500.0,0.00030136,120,"2025-10-31T22:57:38.410",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789530,1761951459768,500.0,0.00030136,120,"2025-10-31T22:57:39.768",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789531,1761951462457,500.0,0.00030136,120,"2025-10-31T22:57:42.457",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789532,1761951462707,968.17,0.00030136,120,"2025-10-31T22:57:42.707",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789533,1761951464449,525.19,0.00030136,120,"2025-10-31T22:57:44.449",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789534,1761951464548,500.0,0.00030136,120,"2025-10-31T22:57:44.548",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789535,1761951467551,500.0,0.00030136,120,"2025-10-31T22:57:47.551",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789536,1761951467890,500.0,0.00030136,120,"2025-10-31T22:57:47.890",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789537,1761951468095,500.0,0.00030136,120,"2025-10-31T22:57:48.095",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789538,1761951470573,500.0,0.00030136,120,"2025-10-31T22:57:50.573",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789539,1761951471287,976.42,0.00030136,120,"2025-10-31T22:57:51.287",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789540,1761951471415,500.0,0.00030136,120,"2025-10-31T22:57:51.415",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789541,1761951472157,500.0,0.00030136,120,"2025-10-31T22:57:52.157",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789542,1761951472232,1032.83,0.00030136,120,"2025-10-31T22:57:52.232",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789543,1761951472375,488.8079583,0.00030136,120,"2025-10-31T22:57:52.375",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789544,1761951473532,500.0,0.00030136,120,"2025-10-31T22:57:53.532",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789545,1761951474399,778.26,0.00030136,120,"2025-10-31T22:57:54.399",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789546,1761951475959,500.0,0.00030136,120,"2025-10-31T22:57:55.959",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789547,1761951476370,500.0,0.00030136,120,"2025-10-31T22:57:56.370",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789548,1761951477886,500.0,0.00030136,120,"2025-10-31T22:57:57.886",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789549,1761951482151,500.0,0.00030136,120,"2025-10-31T22:58:02.151",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789550,1761951482689,500.0,0.00030136,120,"2025-10-31T22:58:02.689",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789551,1761951483398,500.0,0.00030136,120,"2025-10-31T22:58:03.398",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789552,1761951484260,675.0,0.00030136,120,"2025-10-31T22:58:04.260",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789553,1761951486213,500.0,0.00030136,120,"2025-10-31T22:58:06.213",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789554,1761951486270,500.0,0.00030136,120,"2025-10-31T22:58:06.270",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789555,1761951488136,500.0,0.00030136,120,"2025-10-31T22:58:08.136",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789556,1761951488557,500.0,0.00030136,120,"2025-10-31T22:58:08.557",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789557,1761951489825,500.0,0.00030136,120,"2025-10-31T22:58:09.825",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789558,1761951491749,500.0,0.00030136,120,"2025-10-31T22:58:11.749",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789559,1761951493012,500.0,0.00030136,120,"2025-10-31T22:58:13.012",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789560,1761951495668,814.2,0.00030136,120,"2025-10-31T22:58:15.668",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789561,1761951497740,500.0,0.00030136,120,"2025-10-31T22:58:17.740",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789562,1761951498705,500.0,0.00030136,120,"2025-10-31T22:58:18.705",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789563,1761951498774,500.0,0.00030136,120,"2025-10-31T22:58:18.774",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789564,1761951501960,500.0,0.00030136,120,"2025-10-31T22:58:21.960",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789565,1761951502284,500.0,0.00030136,120,"2025-10-31T22:58:22.284",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789566,1761951503402,500.0,0.00030136,120,"2025-10-31T22:58:23.402",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789567,1761951507152,500.0,0.00030136,120,"2025-10-31T22:58:27.152",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789568,1761951507236,1000.0,0.00030136,120,"2025-10-31T22:58:27.236",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789569,1761951507940,500.0,0.00030136,120,"2025-10-31T22:58:27.940",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789570,1761951509869,500.0,0.00030136,120,"2025-10-31T22:58:29.869",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789571,1761951509922,500.0,0.00030136,120,"2025-10-31T22:58:29.922",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789572,1761951510371,606.52,0.00030136,120,"2025-10-31T22:58:30.371",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789573,1761951510424,500.0,0.00030136,120,"2025-10-31T22:58:30.424",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789574,1761951512021,753.69,0.00030136,120,"2025-10-31T22:58:32.021",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789575,1761951514662,500.0,0.00030136,120,"2025-10-31T22:58:34.662",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789576,1761951517198,500.0,0.00030136,120,"2025-10-31T22:58:37.198",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789577,1761951517906,5337.05,0.00030136,120,"2025-10-31T22:58:37.906",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789578,1761951518674,500.0,0.00030136,120,"2025-10-31T22:58:38.674",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789579,1761951520242,500.0,0.00030136,120,"2025-10-31T22:58:40.242",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789580,1761951520313,500.0,0.00030136,120,"2025-10-31T22:58:40.313",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789581,1761951521055,500.0,0.00030136,120,"2025-10-31T22:58:41.055",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789582,1761951523242,500.0,0.00030136,120,"2025-10-31T22:58:43.242",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789583,1761951523336,500.0,0.00030136,120,"2025-10-31T22:58:43.336",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789584,1761951524027,300.0,0.00030136,120,"2025-10-31T22:58:44.027",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789585,1761951528176,500.0,0.00030136,120,"2025-10-31T22:58:48.176",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789586,1761951530687,544.38,0.00030136,120,"2025-10-31T22:58:50.687",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789587,1761951531514,500.0,0.00030136,120,"2025-10-31T22:58:51.514",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789588,1761951532395,500.0,0.00030136,120,"2025-10-31T22:58:52.395",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789589,1761951533806,500.0,0.00030136,120,"2025-10-31T22:58:53.806",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789590,1761951535024,500.0,0.00030136,120,"2025-10-31T22:58:55.024",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789591,1761951537015,454.04416655,0.00030136,120,"2025-10-31T22:58:57.015",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789592,1761951538060,500.0,0.00030136,120,"2025-10-31T22:58:58.060",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789593,1761951539048,500.0,0.00030136,120,"2025-10-31T22:58:59.048",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789594,1761951543950,338.88208182,0.00030136,120,"2025-10-31T22:59:03.950",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789595,1761951544158,500.0,0.00030136,120,"2025-10-31T22:59:04.158",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789596,1761951545603,500.0,0.00030136,120,"2025-10-31T22:59:05.603",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789597,1761951546776,500.0,0.00030136,120,"2025-10-31T22:59:06.776",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789598,1761951547483,500.0,0.00030136,120,"2025-10-31T22:59:07.483",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789599,1761951550293,334.65670822,0.00030136,120,"2025-10-31T22:59:10.293",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789600,1761951551162,245.5009215,0.00030136,120,"2025-10-31T22:59:11.162",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789601,1761951551490,500.0,0.00030136,120,"2025-10-31T22:59:11.490",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789602,1761951553679,500.0,0.00030136,120,"2025-10-31T22:59:13.679",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789603,1761951553823,500.0,0.00030136,120,"2025-10-31T22:59:13.823",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789604,1761951555027,500.0,0.00030136,120,"2025-10-31T22:59:15.027",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789605,1761951556182,500.0,0.00030136,120,"2025-10-31T22:59:16.182",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789606,1761951558851,500.0,0.00030136,120,"2025-10-31T22:59:18.851",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789607,1761951559130,500.0,0.00030136,120,"2025-10-31T22:59:19.130",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789608,1761951560692,522.9,0.00030136,120,"2025-10-31T22:59:20.692",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789609,1761951562550,512.81,0.00030136,120,"2025-10-31T22:59:22.550",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789610,1761951562627,500.0,0.00030136,120,"2025-10-31T22:59:22.627",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789611,1761951565347,500.0,0.00030136,120,"2025-10-31T22:59:25.347",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789612,1761951565973,500.0,0.00030136,120,"2025-10-31T22:59:25.973",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789613,1761951570449,523.51006348,0.00030136,120,"2025-10-31T22:59:30.449",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789614,1761951570711,500.0,0.00030136,120,"2025-10-31T22:59:30.711",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789615,1761951572511,500.0,0.00030136,120,"2025-10-31T22:59:32.511",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789616,1761951572579,289.42812953,0.00030136,120,"2025-10-31T22:59:32.579",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789617,1761951575322,500.0,0.00030136,120,"2025-10-31T22:59:35.322",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789618,1761951575818,500.0,0.00030136,120,"2025-10-31T22:59:35.818",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789619,1761951576026,500.0,0.00030136,120,"2025-10-31T22:59:36.026",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789620,1761951578963,509.71,0.00030136,120,"2025-10-31T22:59:38.963",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789621,1761951579755,500.0,0.00030136,120,"2025-10-31T22:59:39.755",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789622,1761951585376,500.0,0.00030136,120,"2025-10-31T22:59:45.376",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789623,1761951585434,500.0,0.00030136,120,"2025-10-31T22:59:45.434",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789624,1761951586265,758.33,0.00030136,120,"2025-10-31T22:59:46.265",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789625,1761951588492,500.0,0.00030136,120,"2025-10-31T22:59:48.492",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789626,1761951595001,500.0,0.00030136,120,"2025-10-31T22:59:55.001",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789627,1761951595791,500.0,0.00030136,120,"2025-10-31T22:59:55.791",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789628,1761951596138,500.0,0.00030136,120,"2025-10-31T22:59:56.138",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789629,1761951599083,500.0,0.00030136,120,"2025-10-31T22:59:59.083",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789631,1761951602939,500.0,0.00030136,120,"2025-10-31T23:00:02.939",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789632,1761951604593,500.0,0.00030136,120,"2025-10-31T23:00:04.593",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789633,1761951606152,500.0,0.00030136,120,"2025-10-31T23:00:06.152",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789634,1761951606722,500.0,0.00030136,120,"2025-10-31T23:00:06.722",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789635,1761951609808,500.0,0.00030136,120,"2025-10-31T23:00:09.808",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789636,1761951610256,500.0,0.00030136,120,"2025-10-31T23:00:10.256",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789637,1761951612763,500.0,0.00030136,120,"2025-10-31T23:00:12.763",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789638,1761951613720,594.57404795,0.00030136,120,"2025-10-31T23:00:13.720",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789639,1761951615144,500.0,0.00030136,120,"2025-10-31T23:00:15.144",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789640,1761951617353,500.0,0.00030136,120,"2025-10-31T23:00:17.353",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789641,1761951618445,500.0,0.00030136,120,"2025-10-31T23:00:18.445",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789642,1761951619404,500.0,0.00030136,120,"2025-10-31T23:00:19.404",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789643,1761951619469,955.74,0.00030136,120,"2025-10-31T23:00:19.469",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789644,1761951619529,500.0,0.00030136,120,"2025-10-31T23:00:19.529",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789645,1761951620885,500.0,0.00030136,120,"2025-10-31T23:00:20.885",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789646,1761951620937,500.0,0.00030136,120,"2025-10-31T23:00:20.937",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789647,1761951621845,500.0,0.00030136,120,"2025-10-31T23:00:21.845",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789648,1761951624181,500.0,0.00030136,120,"2025-10-31T23:00:24.181",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789649,1761951624914,500.0,0.00030136,120,"2025-10-31T23:00:24.914",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789650,1761951625052,500.0,0.00030136,120,"2025-10-31T23:00:25.052",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789651,1761951625282,500.0,0.00030136,120,"2025-10-31T23:00:25.282",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789652,1761951626105,583.65,0.00030136,120,"2025-10-31T23:00:26.105",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789653,1761951626358,313.47411645,0.00030136,120,"2025-10-31T23:00:26.358",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789654,1761951626462,500.0,0.00030136,120,"2025-10-31T23:00:26.462",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789655,1761951626868,500.0,0.00030136,120,"2025-10-31T23:00:26.868",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789656,1761951626919,500.0,0.00030136,120,"2025-10-31T23:00:26.919",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789657,1761951627933,702.03,0.00030136,120,"2025-10-31T23:00:27.933",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789658,1761951630982,500.0,0.00030136,120,"2025-10-31T23:00:30.982",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789660,1761951631490,500.0,0.00030136,120,"2025-10-31T23:00:31.490",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789661,1761951631543,500.0,0.00030136,120,"2025-10-31T23:00:31.543",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789662,1761951633220,500.0,0.00030136,120,"2025-10-31T23:00:33.220",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789663,1761951633699,500.0,0.00030136,120,"2025-10-31T23:00:33.699",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789664,1761951636095,500.0,0.00030136,120,"2025-10-31T23:00:36.095",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789665,1761951636405,178.37946453,0.00030136,120,"2025-10-31T23:00:36.405",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789666,1761951637558,500.0,0.00030136,120,"2025-10-31T23:00:37.558",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789667,1761951638723,500.0,0.00030136,120,"2025-10-31T23:00:38.723",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789668,1761951638776,500.0,0.00030136,120,"2025-10-31T23:00:38.776",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789669,1761951641202,500.0,0.00030136,120,"2025-10-31T23:00:41.202",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789670,1761951641254,282.86884844,0.00030136,120,"2025-10-31T23:00:41.254",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789671,1761951641347,500.0,0.00030136,120,"2025-10-31T23:00:41.347",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789672,1761951642089,500.0,0.00030136,120,"2025-10-31T23:00:42.089",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789673,1761951642140,500.0,0.00030136,120,"2025-10-31T23:00:42.140",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789674,1761951642391,500.0,0.00030136,120,"2025-10-31T23:00:42.391",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789675,1761951643247,199.3138659,0.00030136,120,"2025-10-31T23:00:43.247",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789676,1761951645659,500.0,0.00030136,120,"2025-10-31T23:00:45.659",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789677,1761951647467,500.0,0.00030136,120,"2025-10-31T23:00:47.467",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789678,1761951650845,500.0,0.00030136,120,"2025-10-31T23:00:50.845",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789679,1761951652642,504.9,0.00030136,120,"2025-10-31T23:00:52.642",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789680,1761951653578,500.0,0.00030136,120,"2025-10-31T23:00:53.578",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789681,1761951654007,500.0,0.00030136,120,"2025-10-31T23:00:54.007",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789682,1761951654360,500.0,0.00030136,120,"2025-10-31T23:00:54.360",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789683,1761951654425,500.0,0.00030136,120,"2025-10-31T23:00:54.425",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789684,1761951656036,500.0,0.00030136,120,"2025-10-31T23:00:56.036",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789685,1761951656858,500.0,0.00030136,120,"2025-10-31T23:00:56.858",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789686,1761951657415,500.0,0.00030136,120,"2025-10-31T23:00:57.415",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789687,1761951661822,500.0,0.00030136,120,"2025-10-31T23:01:01.822",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789688,1761951663126,516.97,0.00030136,120,"2025-10-31T23:01:03.126",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789689,1761951665052,500.0,0.00030136,120,"2025-10-31T23:01:05.052",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789690,1761951665564,500.0,0.00030136,120,"2025-10-31T23:01:05.564",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789691,1761951666033,366.13882609,0.00030136,120,"2025-10-31T23:01:06.033",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789692,1761951668037,500.0,0.00030136,120,"2025-10-31T23:01:08.037",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789693,1761951668805,500.0,0.00030136,120,"2025-10-31T23:01:08.805",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789694,1761951669466,635.12653014,0.00030136,120,"2025-10-31T23:01:09.466",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789695,1761951669599,500.0,0.00030136,120,"2025-10-31T23:01:09.599",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789696,1761951672455,500.0,0.00030136,120,"2025-10-31T23:01:12.455",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789697,1761951673366,500.0,0.00030136,120,"2025-10-31T23:01:13.366",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789698,1761951675091,500.0,0.00030136,120,"2025-10-31T23:01:15.091",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789699,1761951676815,500.0,0.00030136,120,"2025-10-31T23:01:16.815",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789700,1761951678058,500.0,0.00030136,120,"2025-10-31T23:01:18.058",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789701,1761951678801,500.0,0.00030136,120,"2025-10-31T23:01:18.801",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789702,1761951679116,500.0,0.00030136,120,"2025-10-31T23:01:19.116",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789703,1761951680267,534.62,0.00030136,120,"2025-10-31T23:01:20.267",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789704,1761951684156,500.0,0.00030136,120,"2025-10-31T23:01:24.156",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789705,1761951684337,500.0,0.00030136,120,"2025-10-31T23:01:24.337",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789706,1761951684825,548.23,0.00030136,120,"2025-10-31T23:01:24.825",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789707,1761951685609,500.0,0.00030136,120,"2025-10-31T23:01:25.609",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789708,1761951686410,500.0,0.00030136,120,"2025-10-31T23:01:26.410",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789709,1761951686794,500.0,0.00030136,120,"2025-10-31T23:01:26.794",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789711,1761951690511,500.0,0.00030136,120,"2025-10-31T23:01:30.511",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789712,1761951691266,501.11,0.00030136,120,"2025-10-31T23:01:31.266",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789713,1761951691366,500.0,0.00030136,120,"2025-10-31T23:01:31.366",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789714,1761951694692,575.69641176,0.00030136,120,"2025-10-31T23:01:34.692",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789715,1761951696401,500.0,0.00030136,120,"2025-10-31T23:01:36.401",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789716,1761951697668,500.0,0.00030136,120,"2025-10-31T23:01:37.668",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789717,1761951697721,500.0,0.00030136,120,"2025-10-31T23:01:37.721",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789718,1761951697777,500.0,0.00030136,120,"2025-10-31T23:01:37.777",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789719,1761951701672,593.84429527,0.00030136,120,"2025-10-31T23:01:41.672",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789720,1761951703275,500.0,0.00030136,120,"2025-10-31T23:01:43.275",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789721,1761951704398,500.0,0.00030136,120,"2025-10-31T23:01:44.398",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789722,1761951707727,500.0,0.00030136,120,"2025-10-31T23:01:47.727",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789723,1761951708627,530.02,0.00030136,120,"2025-10-31T23:01:48.627",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789724,1761951708766,500.0,0.00030136,120,"2025-10-31T23:01:48.766",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789725,1761951711836,500.0,0.00030136,120,"2025-10-31T23:01:51.836",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789726,1761951712349,500.0,0.00030136,120,"2025-10-31T23:01:52.349",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789727,1761951714818,500.0,0.00030136,120,"2025-10-31T23:01:54.818",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789728,1761951718150,500.0,0.00030136,120,"2025-10-31T23:01:58.150",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789729,1761951718813,500.0,0.00030136,120,"2025-10-31T23:01:58.813",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789730,1761951719286,2302.39,0.00030136,120,"2025-10-31T23:01:59.286",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789731,1761951719697,1000.0,0.00030136,120,"2025-10-31T23:01:59.697",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789732,1761951722369,500.0,0.00030136,120,"2025-10-31T23:02:02.369",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789733,1761951722429,500.0,0.00030136,120,"2025-10-31T23:02:02.429",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789734,1761951723378,584.04707004,0.00030136,120,"2025-10-31T23:02:03.378",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789735,1761951723717,500.0,0.00030136,120,"2025-10-31T23:02:03.717",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789736,1761951725270,500.0,0.00030136,120,"2025-10-31T23:02:05.270",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789737,1761951725324,648.98,0.00030136,120,"2025-10-31T23:02:05.324",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789738,1761951725558,500.0,0.00030136,120,"2025-10-31T23:02:05.558",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789739,1761951727694,624.27380848,0.00030136,120,"2025-10-31T23:02:07.694",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789740,1761951729544,722.28,0.00030136,120,"2025-10-31T23:02:09.544",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789741,1761951731646,500.0,0.00030136,120,"2025-10-31T23:02:11.646",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789742,1761951731779,500.0,0.00030136,120,"2025-10-31T23:02:11.779",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789743,1761951735901,692.16,0.00030136,120,"2025-10-31T23:02:15.901",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789744,1761951737052,500.0,0.00030136,120,"2025-10-31T23:02:17.052",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789745,1761951738028,500.0,0.00030136,120,"2025-10-31T23:02:18.028",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789746,1761951739410,745.84,0.00030136,120,"2025-10-31T23:02:19.410",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789747,1761951740146,500.0,0.00030136,120,"2025-10-31T23:02:20.146",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789748,1761951742899,180.99299785,0.00030136,120,"2025-10-31T23:02:22.899",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789749,1761951743804,500.0,0.00030136,120,"2025-10-31T23:02:23.804",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789750,1761951744858,500.0,0.00030136,120,"2025-10-31T23:02:24.858",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789751,1761951746741,456.42807875,0.00030136,120,"2025-10-31T23:02:26.741",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789752,1761951747433,500.0,0.00030136,120,"2025-10-31T23:02:27.433",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789753,1761951747705,935.73,0.00030136,120,"2025-10-31T23:02:27.705",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789754,1761951749026,646.88,0.00030136,120,"2025-10-31T23:02:29.026",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789755,1761951749275,500.0,0.00030136,120,"2025-10-31T23:02:29.275",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789756,1761951750096,500.0,0.00030136,120,"2025-10-31T23:02:30.096",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789757,1761951751022,500.0,0.00030136,120,"2025-10-31T23:02:31.022",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789758,1761951753513,469.97355199,0.00030136,120,"2025-10-31T23:02:33.513",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789759,1761951754110,500.0,0.00030136,120,"2025-10-31T23:02:34.110",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789760,1761951755994,500.0,0.00030136,120,"2025-10-31T23:02:35.994",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789761,1761951756271,500.0,0.00030136,120,"2025-10-31T23:02:36.271",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789762,1761951758454,500.0,0.00030136,120,"2025-10-31T23:02:38.454",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789763,1761951758510,434.91783216,0.00030136,120,"2025-10-31T23:02:38.510",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789764,1761951759318,500.0,0.00030136,120,"2025-10-31T23:02:39.318",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789765,1761951760192,780.27,0.00030136,120,"2025-10-31T23:02:40.192",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789766,1761951761227,1372.64,0.00030136,120,"2025-10-31T23:02:41.227",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789767,1761951762110,500.0,0.00030136,120,"2025-10-31T23:02:42.110",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789768,1761951763006,500.0,0.00030136,120,"2025-10-31T23:02:43.006",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789769,1761951765383,500.0,0.00030136,120,"2025-10-31T23:02:45.383",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789770,1761951769221,500.0,0.00030136,120,"2025-10-31T23:02:49.221",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789771,1761951769455,500.0,0.00030136,120,"2025-10-31T23:02:49.455",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789772,1761951769815,500.0,0.00030136,120,"2025-10-31T23:02:49.815",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789773,1761951770772,500.0,0.00030136,120,"2025-10-31T23:02:50.772",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789774,1761951771450,500.0,0.00030136,120,"2025-10-31T23:02:51.450",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789775,1761951772932,500.0,0.00030136,120,"2025-10-31T23:02:52.932",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789776,1761951773951,626.3533008,0.00030136,120,"2025-10-31T23:02:53.951",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789777,1761951774919,500.0,0.00030136,120,"2025-10-31T23:02:54.919",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789778,1761951776390,500.0,0.00030136,120,"2025-10-31T23:02:56.390",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789779,1761951776705,542.73,0.00030136,120,"2025-10-31T23:02:56.705",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789780,1761951777650,500.0,0.00030136,120,"2025-10-31T23:02:57.650",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789781,1761951779303,159.8604212,0.00030136,120,"2025-10-31T23:02:59.303",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789782,1761951781209,500.0,0.00030136,120,"2025-10-31T23:03:01.209",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789783,1761951785609,500.0,0.00030136,120,"2025-10-31T23:03:05.609",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789784,1761951785984,500.0,0.00030136,120,"2025-10-31T23:03:05.984",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789785,1761951789332,5114.67,0.00030136,120,"2025-10-31T23:03:09.332",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789786,1761951789787,500.0,0.00030136,120,"2025-10-31T23:03:09.787",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789787,1761951790727,500.0,0.00030136,120,"2025-10-31T23:03:10.727",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789788,1761951790778,500.0,0.00030136,120,"2025-10-31T23:03:10.778",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789789,1761951791129,500.0,0.00030136,120,"2025-10-31T23:03:11.129",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789790,1761951800826,500.0,0.00030136,120,"2025-10-31T23:03:20.826",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789791,1761951807583,500.0,0.00030136,120,"2025-10-31T23:03:27.583",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789792,1761951807964,500.0,0.00030136,120,"2025-10-31T23:03:27.964",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789793,1761951810683,500.0,0.00030136,120,"2025-10-31T23:03:30.683",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789794,1761951812898,500.0,0.00030136,120,"2025-10-31T23:03:32.898",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789795,1761951814212,500.0,0.00030136,120,"2025-10-31T23:03:34.212",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789796,1761951814911,500.0,0.00030136,120,"2025-10-31T23:03:34.911",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789797,1761951822914,644.27,0.00030136,120,"2025-10-31T23:03:42.914",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789798,1761951823142,500.0,0.00030136,120,"2025-10-31T23:03:43.142",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789799,1761951823371,185.8838984,0.00030136,120,"2025-10-31T23:03:43.371",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789800,1761951823553,500.0,0.00030136,120,"2025-10-31T23:03:43.553",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789801,1761951827999,500.0,0.00030136,120,"2025-10-31T23:03:47.999",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789802,1761951830715,500.0,0.00030136,120,"2025-10-31T23:03:50.715",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789803,1761951831329,500.0,0.00030136,120,"2025-10-31T23:03:51.329",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789804,1761951831851,500.0,0.00030136,120,"2025-10-31T23:03:51.851",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789805,1761951832998,500.0,0.00030136,120,"2025-10-31T23:03:52.998",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789806,1761951834033,500.0,0.00030136,120,"2025-10-31T23:03:54.033",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789807,1761951835248,500.0,0.00030136,120,"2025-10-31T23:03:55.248",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789808,1761951835967,500.0,0.00030136,120,"2025-10-31T23:03:55.967",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789809,1761951837128,500.0,0.00030136,120,"2025-10-31T23:03:57.128",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789810,1761951837506,879.27,0.00030136,120,"2025-10-31T23:03:57.506",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789811,1761951838100,915.92,0.00030136,120,"2025-10-31T23:03:58.100",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789812,1761951838977,500.0,0.00030136,120,"2025-10-31T23:03:58.977",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789813,1761951840494,500.0,0.00030136,120,"2025-10-31T23:04:00.494",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789814,1761951841206,251.32252054,0.00030136,120,"2025-10-31T23:04:01.206",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789815,1761951842198,500.0,0.00030136,120,"2025-10-31T23:04:02.198",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789816,1761951843286,500.0,0.00030136,120,"2025-10-31T23:04:03.286",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789817,1761951844735,500.0,0.00030136,120,"2025-10-31T23:04:04.735",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789818,1761951845448,543.75721888,0.00030136,120,"2025-10-31T23:04:05.448",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789819,1761951847004,500.0,0.00030136,120,"2025-10-31T23:04:07.004",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789820,1761951847390,500.0,0.00030136,120,"2025-10-31T23:04:07.390",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789821,1761951848220,353.83912143,0.00030136,120,"2025-10-31T23:04:08.220",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789822,1761951848508,500.0,0.00030136,120,"2025-10-31T23:04:08.508",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789823,1761951851524,500.0,0.00030136,120,"2025-10-31T23:04:11.524",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789824,1761951853048,500.0,0.00030136,120,"2025-10-31T23:04:13.048",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789825,1761951857631,500.0,0.00030136,120,"2025-10-31T23:04:17.631",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789826,1761951858123,541.32,0.00030136,120,"2025-10-31T23:04:18.123",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789827,1761951859151,500.0,0.00030136,120,"2025-10-31T23:04:19.151",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789828,1761951862262,500.0,0.00030136,120,"2025-10-31T23:04:22.262",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789829,1761951862579,500.0,0.00030136,120,"2025-10-31T23:04:22.579",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789830,1761951862908,500.0,0.00030136,120,"2025-10-31T23:04:22.908",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789831,1761951866929,500.0,0.00030136,120,"2025-10-31T23:04:26.929",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789832,1761951868073,500.0,0.00030136,120,"2025-10-31T23:04:28.073",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789833,1761951868745,500.0,0.00030136,120,"2025-10-31T23:04:28.745",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789834,1761951868994,500.0,0.00030136,120,"2025-10-31T23:04:28.994",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789835,1761951874183,500.0,0.00030136,120,"2025-10-31T23:04:34.183",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789836,1761951879307,500.0,0.00030136,120,"2025-10-31T23:04:39.307",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789837,1761951880820,324.886358,0.00030136,120,"2025-10-31T23:04:40.820",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789838,1761951881204,500.0,0.00030136,120,"2025-10-31T23:04:41.204",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789839,1761951883253,500.0,0.00030136,120,"2025-10-31T23:04:43.253",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789840,1761951883554,500.0,0.00030136,120,"2025-10-31T23:04:43.554",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789841,1761951885273,406.83405728,0.00030136,120,"2025-10-31T23:04:45.273",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789842,1761951887728,500.0,0.00030136,120,"2025-10-31T23:04:47.728",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789843,1761951889142,500.0,0.00030136,120,"2025-10-31T23:04:49.142",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789844,1761951889414,500.0,0.00030136,120,"2025-10-31T23:04:49.414",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789845,1761951890045,500.0,0.00030136,120,"2025-10-31T23:04:50.045",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789846,1761951891742,500.0,0.00030136,120,"2025-10-31T23:04:51.742",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789847,1761951895248,500.0,0.00030136,120,"2025-10-31T23:04:55.248",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789848,1761951895865,500.0,0.00030136,120,"2025-10-31T23:04:55.865",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789849,1761951897216,154.59819882,0.00030136,120,"2025-10-31T23:04:57.216",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789850,1761951898289,500.0,0.00030136,120,"2025-10-31T23:04:58.289",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789851,1761951898710,479.38981204,0.00030136,120,"2025-10-31T23:04:58.710",0.0003723,66.09,0.9778036147183824,3660755703.408097]
[392789852,1761951900461,500.0,0.00030136,120,"2025-10-31T23:05:00.461",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789853,1761951900618,500.0,0.00030136,120,"2025-10-31T23:05:00.618",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789854,1761951904753,500.0,0.00030136,120,"2025-10-31T23:05:04.753",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789855,1761951905404,507.93,0.00030136,120,"2025-10-31T23:05:05.404",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789856,1761951905547,500.0,0.00030136,120,"2025-10-31T23:05:05.547",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789857,1761951906196,776.52,0.00030136,120,"2025-10-31T23:05:06.196",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789858,1761951906673,500.0,0.00030136,120,"2025-10-31T23:05:06.673",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789859,1761951907124,500.0,0.00030136,120,"2025-10-31T23:05:07.124",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789860,1761951908837,500.0,0.00030136,120,"2025-10-31T23:05:08.837",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789861,1761951911988,500.0,0.00030136,120,"2025-10-31T23:05:11.988",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789862,1761951914213,500.0,0.00030136,120,"2025-10-31T23:05:14.213",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789863,1761951916348,500.0,0.00030136,120,"2025-10-31T23:05:16.348",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789864,1761951917389,500.0,0.00030136,120,"2025-10-31T23:05:17.389",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789865,1761951917511,500.0,0.00030136,120,"2025-10-31T23:05:17.511",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789866,1761951917699,500.0,0.00030136,120,"2025-10-31T23:05:17.699",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789867,1761951918550,654.64,0.00030136,120,"2025-10-31T23:05:18.550",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789868,1761951918669,512.35,0.00030136,120,"2025-10-31T23:05:18.669",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789869,1761951921842,500.0,0.00030136,120,"2025-10-31T23:05:21.842",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789870,1761951922054,161.98527403,0.00030136,120,"2025-10-31T23:05:22.054",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789871,1761951922368,500.0,0.00030136,120,"2025-10-31T23:05:22.368",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789872,1761951922434,500.0,0.00030136,120,"2025-10-31T23:05:22.434",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789873,1761951922831,687.95,0.00030136,120,"2025-10-31T23:05:22.831",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789874,1761951926167,500.0,0.00030136,120,"2025-10-31T23:05:26.167",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789875,1761951930836,500.0,0.00030136,120,"2025-10-31T23:05:30.836",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789876,1761951931130,500.0,0.00030136,120,"2025-10-31T23:05:31.130",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789877,1761951931550,500.0,0.00030136,120,"2025-10-31T23:05:31.550",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789878,1761951935296,500.0,0.00030136,120,"2025-10-31T23:05:35.296",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789879,1761951936269,500.0,0.00030136,120,"2025-10-31T23:05:36.269",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789880,1761951936403,500.0,0.00030136,120,"2025-10-31T23:05:36.403",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789881,1761951936784,500.0,0.00030136,120,"2025-10-31T23:05:36.784",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789882,1761951940251,500.0,0.00030136,120,"2025-10-31T23:05:40.251",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789883,1761951943801,500.0,0.00030136,120,"2025-10-31T23:05:43.801",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789884,1761951943874,500.0,0.00030136,120,"2025-10-31T23:05:43.874",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789886,1761951946155,500.0,0.00030136,120,"2025-10-31T23:05:46.155",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789887,1761951947478,500.0,0.00030136,120,"2025-10-31T23:05:47.478",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789888,1761951949221,500.0,0.00030136,120,"2025-10-31T23:05:49.221",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789889,1761951949611,529.29423135,0.00030136,120,"2025-10-31T23:05:49.611",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789890,1761951952052,500.0,0.00030136,120,"2025-10-31T23:05:52.052",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789891,1761951952486,896.74,0.00030136,120,"2025-10-31T23:05:52.486",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789892,1761951952856,418.97667858,0.00030136,120,"2025-10-31T23:05:52.856",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789893,1761951953688,500.0,0.00030136,120,"2025-10-31T23:05:53.688",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789894,1761951953808,500.0,0.00030136,120,"2025-10-31T23:05:53.808",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789895,1761951955843,500.0,0.00030136,120,"2025-10-31T23:05:55.843",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789896,1761951958875,500.0,0.00030136,120,"2025-10-31T23:05:58.875",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789897,1761951959472,500.0,0.00030136,120,"2025-10-31T23:05:59.472",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789898,1761951962024,526.60669549,0.00030136,120,"2025-10-31T23:06:02.024",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789899,1761951964554,500.0,0.00030136,120,"2025-10-31T23:06:04.554",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789900,1761951964875,500.0,0.00030136,120,"2025-10-31T23:06:04.875",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789901,1761951967771,500.0,0.00030136,120,"2025-10-31T23:06:07.771",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789902,1761951968908,500.0,0.00030136,120,"2025-10-31T23:06:08.908",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789903,1761951970378,714.76,0.00030136,120,"2025-10-31T23:06:10.378",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789904,1761951972534,500.0,0.00030136,120,"2025-10-31T23:06:12.534",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789905,1761951975486,1000.0,0.00030136,120,"2025-10-31T23:06:15.486",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789906,1761951976184,500.0,0.00030136,120,"2025-10-31T23:06:16.184",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789907,1761951977892,500.0,0.00030136,120,"2025-10-31T23:06:17.892",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789908,1761951978556,500.0,0.00030136,120,"2025-10-31T23:06:18.556",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789909,1761951980983,619.93,0.00030136,120,"2025-10-31T23:06:20.983",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789910,1761951982897,500.0,0.00030136,120,"2025-10-31T23:06:22.897",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789911,1761951983539,692.19,0.00030136,120,"2025-10-31T23:06:23.539",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789912,1761951991220,500.0,0.00030136,120,"2025-10-31T23:06:31.220",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789913,1761951991276,500.0,0.00030136,120,"2025-10-31T23:06:31.276",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789914,1761951991354,500.0,0.00030136,120,"2025-10-31T23:06:31.354",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789915,1761951992699,500.0,0.00030136,120,"2025-10-31T23:06:32.699",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789916,1761951992761,500.0,0.00030136,120,"2025-10-31T23:06:32.761",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789917,1761951997147,4901.56,0.00030136,120,"2025-10-31T23:06:37.147",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789918,1761951997508,500.0,0.00030136,120,"2025-10-31T23:06:37.508",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789919,1761951997850,168.21145023,0.00030136,120,"2025-10-31T23:06:37.850",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789920,1761952002848,500.0,0.00030136,120,"2025-10-31T23:06:42.848",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789921,1761952009696,500.0,0.00030136,120,"2025-10-31T23:06:49.696",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789922,1761952010601,249.09076687,0.00030136,120,"2025-10-31T23:06:50.601",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789923,1761952014649,500.0,0.00030136,120,"2025-10-31T23:06:54.649",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789924,1761952018461,500.0,0.00030136,120,"2025-10-31T23:06:58.461",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789925,1761952019240,500.0,0.00030136,120,"2025-10-31T23:06:59.240",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789926,1761952021153,500.0,0.00030136,120,"2025-10-31T23:07:01.153",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789927,1761952022473,500.0,0.00030136,120,"2025-10-31T23:07:02.473",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789928,1761952023601,500.0,0.00030136,120,"2025-10-31T23:07:03.601",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789929,1761952024511,500.0,0.00030136,120,"2025-10-31T23:07:04.511",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789930,1761952026368,321.75265069,0.00030136,120,"2025-10-31T23:07:06.368",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789931,1761952027703,500.0,0.00030136,120,"2025-10-31T23:07:07.703",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789932,1761952028218,500.0,0.00030136,120,"2025-10-31T23:07:08.218",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789933,1761952028450,500.0,0.00030136,120,"2025-10-31T23:07:08.450",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789934,1761952030981,500.0,0.00030136,120,"2025-10-31T23:07:10.981",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789935,1761952031580,500.0,0.00030136,120,"2025-10-31T23:07:11.580",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789949,1761952033258,500.0,0.00030136,120,"2025-10-31T23:07:13.258",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789951,1761952034239,514.86419338,0.00030136,120,"2025-10-31T23:07:14.239",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789952,1761952036477,500.0,0.00030136,120,"2025-10-31T23:07:16.477",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789954,1761952041318,500.0,0.00030136,120,"2025-10-31T23:07:21.318",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789955,1761952043674,257.17551989,0.00030136,120,"2025-10-31T23:07:23.674",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789956,1761952046178,500.0,0.00030136,120,"2025-10-31T23:07:26.178",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789957,1761952047394,500.0,0.00030136,120,"2025-10-31T23:07:27.394",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789959,1761952052256,500.0,0.00030136,120,"2025-10-31T23:07:32.256",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789960,1761952057636,500.0,0.00030136,120,"2025-10-31T23:07:37.636",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789961,1761952059177,500.0,0.00030136,120,"2025-10-31T23:07:39.177",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789962,1761952064276,500.0,0.00030136,120,"2025-10-31T23:07:44.276",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789963,1761952064711,490.80175448,0.00030136,120,"2025-10-31T23:07:44.711",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789964,1761952064901,500.0,0.00030136,120,"2025-10-31T23:07:44.901",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392789998,1761952068380,500.0,0.00030136,120,"2025-10-31T23:07:48.380",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790005,1761952069340,530.93847309,0.00030136,120,"2025-10-31T23:07:49.340",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790006,1761952070521,500.0,0.00030136,120,"2025-10-31T23:07:50.521",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790007,1761952071358,500.0,0.00030136,120,"2025-10-31T23:07:51.358",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790008,1761952073665,500.0,0.00030136,120,"2025-10-31T23:07:53.665",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790009,1761952074460,500.0,0.00030136,120,"2025-10-31T23:07:54.460",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790010,1761952074519,581.25,0.00030136,120,"2025-10-31T23:07:54.519",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790011,1761952075444,691.5,0.00030136,120,"2025-10-31T23:07:55.444",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790012,1761952077137,500.0,0.00030136,120,"2025-10-31T23:07:57.137",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790013,1761952077325,500.0,0.00030136,120,"2025-10-31T23:07:57.325",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790014,1761952079458,500.0,0.00030136,120,"2025-10-31T23:07:59.458",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790015,1761952080491,527.30152085,0.00030136,120,"2025-10-31T23:08:00.491",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790016,1761952080638,500.0,0.00030136,120,"2025-10-31T23:08:00.638",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790017,1761952081375,500.0,0.00030136,120,"2025-10-31T23:08:01.375",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790018,1761952082286,500.0,0.00030136,120,"2025-10-31T23:08:02.286",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790019,1761952082339,500.0,0.00030136,120,"2025-10-31T23:08:02.339",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790020,1761952084173,500.0,0.00030136,120,"2025-10-31T23:08:04.173",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790021,1761952084797,500.0,0.00030136,120,"2025-10-31T23:08:04.797",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790022,1761952085595,500.0,0.00030136,120,"2025-10-31T23:08:05.595",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790023,1761952090619,500.0,0.00030136,120,"2025-10-31T23:08:10.619",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790024,1761952091274,500.0,0.00030136,120,"2025-10-31T23:08:11.274",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790025,1761952092401,500.0,0.00030136,120,"2025-10-31T23:08:12.401",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790026,1761952094313,500.0,0.00030136,120,"2025-10-31T23:08:14.313",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790027,1761952095106,500.0,0.00030136,120,"2025-10-31T23:08:15.106",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790028,1761952096680,500.0,0.00030136,120,"2025-10-31T23:08:16.680",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790029,1761952097793,500.0,0.00030136,120,"2025-10-31T23:08:17.793",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790030,1761952098459,500.0,0.00030136,120,"2025-10-31T23:08:18.459",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790031,1761952101710,500.0,0.00030136,120,"2025-10-31T23:08:21.710",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790032,1761952102021,877.76,0.00030136,120,"2025-10-31T23:08:22.021",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790033,1761952102616,500.0,0.00030136,120,"2025-10-31T23:08:22.616",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790034,1761952103797,597.0033045,0.00030136,120,"2025-10-31T23:08:23.797",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790035,1761952104573,500.0,0.00030136,120,"2025-10-31T23:08:24.573",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790036,1761952104629,500.0,0.00030136,120,"2025-10-31T23:08:24.629",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790037,1761952106452,500.0,0.00030136,120,"2025-10-31T23:08:26.452",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790038,1761952106593,500.0,0.00030136,120,"2025-10-31T23:08:26.593",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790039,1761952107702,500.0,0.00030136,120,"2025-10-31T23:08:27.702",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790040,1761952108768,658.63,0.00030136,120,"2025-10-31T23:08:28.768",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790041,1761952110380,500.0,0.00030136,120,"2025-10-31T23:08:30.380",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790042,1761952113346,507.35441382,0.00030136,120,"2025-10-31T23:08:33.346",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790043,1761952113931,500.0,0.00030136,120,"2025-10-31T23:08:33.931",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790044,1761952114137,500.0,0.00030136,120,"2025-10-31T23:08:34.137",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790045,1761952116895,634.78,0.00030136,120,"2025-10-31T23:08:36.895",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790046,1761952118456,500.0,0.00030136,120,"2025-10-31T23:08:38.456",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790047,1761952119060,500.0,0.00030136,120,"2025-10-31T23:08:39.060",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790048,1761952120589,500.0,0.00030136,120,"2025-10-31T23:08:40.589",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790049,1761952121555,522.15,0.00030136,120,"2025-10-31T23:08:41.555",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790050,1761952124479,500.0,0.00030136,120,"2025-10-31T23:08:44.479",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790051,1761952126515,500.0,0.00030136,120,"2025-10-31T23:08:46.515",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790052,1761952126569,440.65428699,0.00030136,120,"2025-10-31T23:08:46.569",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790053,1761952129176,500.0,0.00030136,120,"2025-10-31T23:08:49.176",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790054,1761952129999,500.0,0.00030136,120,"2025-10-31T23:08:49.999",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790055,1761952130094,500.0,0.00030136,120,"2025-10-31T23:08:50.094",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790056,1761952130624,500.0,0.00030136,120,"2025-10-31T23:08:50.624",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790057,1761952131444,500.0,0.00030136,120,"2025-10-31T23:08:51.444",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790058,1761952131977,262.91178022,0.00030136,120,"2025-10-31T23:08:51.977",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790059,1761952132022,641.01,0.00030136,120,"2025-10-31T23:08:52.022",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790060,1761952132263,187.00790307,0.00030136,120,"2025-10-31T23:08:52.263",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790061,1761952133158,267.30205311,0.00030136,120,"2025-10-31T23:08:53.158",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790062,1761952133788,500.0,0.00030136,120,"2025-10-31T23:08:53.788",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790063,1761952136749,500.0,0.00030136,120,"2025-10-31T23:08:56.749",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790064,1761952139051,500.0,0.00030136,120,"2025-10-31T23:08:59.051",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790065,1761952139495,500.0,0.00030136,120,"2025-10-31T23:08:59.495",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790066,1761952140520,500.0,0.00030136,120,"2025-10-31T23:09:00.520",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790067,1761952140979,500.0,0.00030136,120,"2025-10-31T23:09:00.979",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790068,1761952143260,500.0,0.00030136,120,"2025-10-31T23:09:03.260",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790069,1761952143506,586.16,0.00030136,120,"2025-10-31T23:09:03.506",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790070,1761952144219,639.39,0.00030136,120,"2025-10-31T23:09:04.219",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790071,1761952147928,721.82,0.00030136,120,"2025-10-31T23:09:07.928",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790072,1761952149467,500.0,0.00030136,120,"2025-10-31T23:09:09.467",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790073,1761952150548,500.0,0.00030136,120,"2025-10-31T23:09:10.548",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790074,1761952150715,253.87034953,0.00030136,120,"2025-10-31T23:09:10.715",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790075,1761952151705,500.0,0.00030136,120,"2025-10-31T23:09:11.705",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790076,1761952151753,500.0,0.00030136,120,"2025-10-31T23:09:11.753",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790077,1761952156983,500.0,0.00030136,120,"2025-10-31T23:09:16.983",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790078,1761952157453,579.34,0.00030136,120,"2025-10-31T23:09:17.453",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790079,1761952157913,500.0,0.00030136,120,"2025-10-31T23:09:17.913",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790080,1761952159371,500.0,0.00030136,120,"2025-10-31T23:09:19.371",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790081,1761952160184,498.09985863,0.00030136,120,"2025-10-31T23:09:20.184",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790082,1761952161022,500.0,0.00030136,120,"2025-10-31T23:09:21.022",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790083,1761952161841,500.0,0.00030136,120,"2025-10-31T23:09:21.841",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790084,1761952162530,500.0,0.00030136,120,"2025-10-31T23:09:22.530",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790085,1761952163690,500.0,0.00030136,120,"2025-10-31T23:09:23.690",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790086,1761952164518,500.0,0.00030136,120,"2025-10-31T23:09:24.518",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790087,1761952165007,500.0,0.00030136,120,"2025-10-31T23:09:25.007",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790088,1761952165249,500.0,0.00030136,120,"2025-10-31T23:09:25.249",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790089,1761952166452,500.0,0.00030136,120,"2025-10-31T23:09:26.452",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790090,1761952166628,550.65,0.00030136,120,"2025-10-31T23:09:26.628",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790091,1761952168758,500.0,0.00030136,120,"2025-10-31T23:09:28.758",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790092,1761952169706,500.0,0.00030136,120,"2025-10-31T23:09:29.706",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790093,1761952169995,500.0,0.00030136,120,"2025-10-31T23:09:29.995",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790094,1761952170904,287.482595,0.00030136,120,"2025-10-31T23:09:30.904",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790095,1761952171674,500.0,0.00030136,120,"2025-10-31T23:09:31.674",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790096,1761952171925,500.0,0.00030136,120,"2025-10-31T23:09:31.925",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790097,1761952173086,500.0,0.00030136,120,"2025-10-31T23:09:33.086",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790098,1761952173974,500.0,0.00030136,120,"2025-10-31T23:09:33.974",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790099,1761952174232,500.0,0.00030136,120,"2025-10-31T23:09:34.232",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790100,1761952175454,859.38,0.00030136,120,"2025-10-31T23:09:35.454",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790101,1761952175838,500.0,0.00030136,120,"2025-10-31T23:09:35.838",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790102,1761952175982,500.0,0.00030136,120,"2025-10-31T23:09:35.982",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790103,1761952176931,500.0,0.00030136,120,"2025-10-31T23:09:36.931",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790104,1761952177810,500.0,0.00030136,120,"2025-10-31T23:09:37.810",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790105,1761952177907,500.0,0.00030136,120,"2025-10-31T23:09:37.907",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790106,1761952183007,595.92,0.00030136,120,"2025-10-31T23:09:43.007",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790107,1761952184763,672.77,0.00030136,120,"2025-10-31T23:09:44.763",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790108,1761952185824,500.0,0.00030136,120,"2025-10-31T23:09:45.824",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790109,1761952188033,500.0,0.00030136,120,"2025-10-31T23:09:48.033",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790110,1761952188651,684.98,0.00030136,120,"2025-10-31T23:09:48.651",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790111,1761952189853,500.0,0.00030136,120,"2025-10-31T23:09:49.853",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790112,1761952191148,500.0,0.00030136,120,"2025-10-31T23:09:51.148",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790113,1761952191660,500.0,0.00030136,120,"2025-10-31T23:09:51.660",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790114,1761952194002,500.0,0.00030136,120,"2025-10-31T23:09:54.002",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790115,1761952194165,500.0,0.00030136,120,"2025-10-31T23:09:54.165",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790116,1761952194645,500.0,0.00030136,120,"2025-10-31T23:09:54.645",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790117,1761952195577,500.0,0.00030136,120,"2025-10-31T23:09:55.577",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790118,1761952197481,500.0,0.00030136,120,"2025-10-31T23:09:57.481",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790119,1761952198246,594.1,0.00030136,120,"2025-10-31T23:09:58.246",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790120,1761952199530,500.0,0.00030136,120,"2025-10-31T23:09:59.530",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790121,1761952200932,500.0,0.00030136,120,"2025-10-31T23:10:00.932",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790122,1761952202653,500.0,0.00030136,120,"2025-10-31T23:10:02.653",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790123,1761952202766,515.35,0.00030136,120,"2025-10-31T23:10:02.766",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790124,1761952204965,500.0,0.00030136,120,"2025-10-31T23:10:04.965",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790125,1761952205022,500.0,0.00030136,120,"2025-10-31T23:10:05.022",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790126,1761952206312,500.0,0.00030136,120,"2025-10-31T23:10:06.312",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790127,1761952206790,500.0,0.00030136,120,"2025-10-31T23:10:06.790",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790128,1761952210733,552.69,0.00030136,120,"2025-10-31T23:10:10.733",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790129,1761952211490,500.0,0.00030136,120,"2025-10-31T23:10:11.490",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790131,1761952213082,500.0,0.00030136,120,"2025-10-31T23:10:13.082",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790133,1761952214927,500.0,0.00030136,120,"2025-10-31T23:10:14.927",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790134,1761952215789,500.0,0.00030136,120,"2025-10-31T23:10:15.789",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790135,1761952220260,500.0,0.00030136,120,"2025-10-31T23:10:20.260",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790136,1761952220401,500.0,0.00030136,120,"2025-10-31T23:10:20.401",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790138,1761952221612,4697.33,0.00030136,120,"2025-10-31T23:10:21.612",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790139,1761952224320,500.0,0.00030136,120,"2025-10-31T23:10:24.320",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790142,1761952226026,796.38,0.00030136,120,"2025-10-31T23:10:26.026",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790143,1761952230363,999.0,0.00013854,3,"2025-10-31T23:10:30.363",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790144,1761952230711,500.0,0.00030136,120,"2025-10-31T23:10:30.711",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790145,1761952231761,1000.0,0.00030136,120,"2025-10-31T23:10:31.761",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790149,1761952232300,-357.85,0.00013699,2,"2025-10-31T23:10:32.300",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790150,1761952232310,-392.15,0.00013737,2,"2025-10-31T23:10:32.310",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790151,1761952232427,-53.50823015,0.00013737,2,"2025-10-31T23:10:32.427",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790152,1761952232437,-167.11321011,0.00013776,2,"2025-10-31T23:10:32.437",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790153,1761952232447,-150.0,0.0001378,2,"2025-10-31T23:10:32.447",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790154,1761952232456,-1340.14,0.00013866,2,"2025-10-31T23:10:32.456",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790155,1761952232465,-372.91434912,0.00013876,2,"2025-10-31T23:10:32.465",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790156,1761952232475,-578.20924308,0.00013906,2,"2025-10-31T23:10:32.475",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790157,1761952232484,-7.63496756,0.00013906,2,"2025-10-31T23:10:32.484",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790158,1761952232495,-327.7799999,0.00013906,2,"2025-10-31T23:10:32.495",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790159,1761952232551,-953.01503254,0.00013906,2,"2025-10-31T23:10:32.551",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790160,1761952232561,-132.11252243,0.00014075,2,"2025-10-31T23:10:32.561",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790161,1761952232572,-116.60279578,0.00014075,2,"2025-10-31T23:10:32.572",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790162,1761952232581,-746.79234935,0.00014083,2,"2025-10-31T23:10:32.581",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790163,1761952232592,-453.20765065,0.00014083,2,"2025-10-31T23:10:32.592",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790164,1761952232602,-1173.8,0.00014084,2,"2025-10-31T23:10:32.602",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790165,1761952232612,-212.94,0.00014084,2,"2025-10-31T23:10:32.612",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790166,1761952232622,-201.63,0.00014084,2,"2025-10-31T23:10:32.622",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790168,1761952232632,-268.0,0.00014412,2,"2025-10-31T23:10:32.632",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790170,1761952232641,-268.0,0.00014441,2,"2025-10-31T23:10:32.641",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790172,1761952232651,-167.1132101,0.00014476,2,"2025-10-31T23:10:32.651",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790174,1761952232660,-300.0,0.00014543,2,"2025-10-31T23:10:32.660",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790176,1761952232669,-300.0,0.00014543,2,"2025-10-31T23:10:32.669",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790178,1761952232679,-150.0,0.00014544,2,"2025-10-31T23:10:32.679",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790180,1761952232696,-1200.0,0.00014545,2,"2025-10-31T23:10:32.696",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790182,1761952232707,-150.99,0.00014545,2,"2025-10-31T23:10:32.707",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790184,1761952232716,-1185.43,0.00014545,2,"2025-10-31T23:10:32.716",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790186,1761952232727,-9999.99,0.00014545,2,"2025-10-31T23:10:32.727",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790188,1761952232736,-268.0,0.00014546,2,"2025-10-31T23:10:32.736",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790190,1761952232745,-371.9,0.00014546,2,"2025-10-31T23:10:32.745",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790192,1761952232754,-499.99,0.00014546,2,"2025-10-31T23:10:32.754",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790194,1761952232764,-1717.98,0.00014546,2,"2025-10-31T23:10:32.764",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790196,1761952232774,-9999.99,0.00014546,2,"2025-10-31T23:10:32.774",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790198,1761952232783,-6025.21,0.00014546,2,"2025-10-31T23:10:32.783",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790200,1761952232793,-8295.07,0.00014546,2,"2025-10-31T23:10:32.793",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790202,1761952232803,-3583.14,0.00014576,2,"2025-10-31T23:10:32.803",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790204,1761952232811,-9999.99,0.00014576,2,"2025-10-31T23:10:32.811",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790206,1761952232821,-9999.99,0.00014576,2,"2025-10-31T23:10:32.821",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790208,1761952232831,-999.99,0.00014576,2,"2025-10-31T23:10:32.831",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790210,1761952232840,-150.99,0.00014576,2,"2025-10-31T23:10:32.840",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790212,1761952232849,-268.0,0.00014577,2,"2025-10-31T23:10:32.849",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790214,1761952232858,-221.61206356,0.00014586,2,"2025-10-31T23:10:32.858",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790216,1761952232867,-268.0,0.00014632,2,"2025-10-31T23:10:32.867",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790218,1761952232875,-268.0,0.00014722,2,"2025-10-31T23:10:32.875",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790220,1761952232885,-1299.73,0.00014751,2,"2025-10-31T23:10:32.885",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790222,1761952232894,-646.65982734,0.00014751,2,"2025-10-31T23:10:32.894",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790224,1761952232903,-151.0,0.00014751,2,"2025-10-31T23:10:32.903",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790226,1761952232912,-151.0,0.00014751,2,"2025-10-31T23:10:32.912",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790228,1761952232920,-151.0,0.00014751,2,"2025-10-31T23:10:32.920",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790229,1761952232929,-151.0,0.00014751,2,"2025-10-31T23:10:32.929",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790230,1761952232939,-151.0,0.00014751,2,"2025-10-31T23:10:32.939",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790231,1761952232947,-151.0,0.00014751,2,"2025-10-31T23:10:32.947",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790232,1761952232956,-203.47613807,0.00014751,2,"2025-10-31T23:10:32.956",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790233,1761952232965,-151.0,0.00014751,2,"2025-10-31T23:10:32.965",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790234,1761952232974,-151.0,0.00014751,2,"2025-10-31T23:10:32.974",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790235,1761952232983,-200.0,0.00014751,2,"2025-10-31T23:10:32.983",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790236,1761952232992,-151.0,0.00014751,2,"2025-10-31T23:10:32.992",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790237,1761952233001,-151.0,0.00014751,2,"2025-10-31T23:10:33.001",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790238,1761952233011,-151.0,0.00014751,2,"2025-10-31T23:10:33.011",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790240,1761952233021,-151.0,0.00014751,2,"2025-10-31T23:10:33.021",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790242,1761952233031,-230.77587372,0.00014751,2,"2025-10-31T23:10:33.031",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790244,1761952233040,-500.0,0.00014751,2,"2025-10-31T23:10:33.040",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790246,1761952233050,-500.0,0.00014751,2,"2025-10-31T23:10:33.050",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790248,1761952233059,-500.0,0.00014751,2,"2025-10-31T23:10:33.059",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790250,1761952233068,-514.84070869,0.00014751,2,"2025-10-31T23:10:33.068",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790251,1761952233078,-322.6107,0.00014751,2,"2025-10-31T23:10:33.078",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790253,1761952233087,-500.0,0.00014751,2,"2025-10-31T23:10:33.087",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790255,1761952233097,-500.0,0.00014751,2,"2025-10-31T23:10:33.097",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790257,1761952233106,-500.0,0.00014751,2,"2025-10-31T23:10:33.106",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790259,1761952233116,-500.0,0.00014751,2,"2025-10-31T23:10:33.116",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790261,1761952233125,-500.0,0.00014751,2,"2025-10-31T23:10:33.125",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790263,1761952233134,-500.0,0.00014751,2,"2025-10-31T23:10:33.134",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790265,1761952233144,-500.0,0.00014751,2,"2025-10-31T23:10:33.144",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790267,1761952233153,-500.0,0.00014751,2,"2025-10-31T23:10:33.153",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790269,1761952233162,-500.0,0.00014751,2,"2025-10-31T23:10:33.162",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790271,1761952233172,-500.0,0.00014751,2,"2025-10-31T23:10:33.172",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790273,1761952233181,-500.0,0.00014751,2,"2025-10-31T23:10:33.181",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790275,1761952233190,-500.0,0.00014751,2,"2025-10-31T23:10:33.190",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790277,1761952233200,-500.0,0.00014751,2,"2025-10-31T23:10:33.200",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790279,1761952233209,-500.0,0.00014751,2,"2025-10-31T23:10:33.209",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790281,1761952233218,-500.0,0.00014751,2,"2025-10-31T23:10:33.218",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790283,1761952233227,-500.0,0.00014751,2,"2025-10-31T23:10:33.227",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790285,1761952233236,-500.0,0.00014751,2,"2025-10-31T23:10:33.236",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790287,1761952233246,-500.0,0.00014751,2,"2025-10-31T23:10:33.246",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790289,1761952233255,-500.0,0.00014751,2,"2025-10-31T23:10:33.255",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790291,1761952233264,-424.79433028,0.00014751,2,"2025-10-31T23:10:33.264",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790293,1761952233273,-500.0,0.00014751,2,"2025-10-31T23:10:33.273",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790295,1761952233282,-500.0,0.00014751,2,"2025-10-31T23:10:33.282",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790297,1761952233291,-500.0,0.00014751,2,"2025-10-31T23:10:33.291",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790299,1761952233300,-500.0,0.00014751,2,"2025-10-31T23:10:33.300",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790300,1761952233309,-500.0,0.00014751,2,"2025-10-31T23:10:33.309",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790302,1761952233318,-500.0,0.00014751,2,"2025-10-31T23:10:33.318",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790304,1761952233326,-250.0,0.00014751,2,"2025-10-31T23:10:33.326",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790306,1761952233335,-250.0,0.00014751,2,"2025-10-31T23:10:33.335",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790308,1761952233344,-250.0,0.00014751,2,"2025-10-31T23:10:33.344",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790310,1761952233353,-250.0,0.00014751,2,"2025-10-31T23:10:33.353",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790312,1761952233363,-250.0,0.00014751,2,"2025-10-31T23:10:33.363",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790314,1761952233372,-250.0,0.00014751,2,"2025-10-31T23:10:33.372",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790316,1761952233381,-250.0,0.00014751,2,"2025-10-31T23:10:33.381",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790318,1761952233390,-269.48639548,0.00014751,2,"2025-10-31T23:10:33.390",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790320,1761952233399,-718.69253116,0.00014754,2,"2025-10-31T23:10:33.399",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790322,1761952233409,-1000.0,0.00014759,2,"2025-10-31T23:10:33.409",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790324,1761952233419,-1000.0,0.00014759,2,"2025-10-31T23:10:33.419",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790326,1761952233428,-268.0,0.00014766,2,"2025-10-31T23:10:33.428",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790328,1761952233437,-268.0,0.0001486,2,"2025-10-31T23:10:33.437",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790330,1761952233447,-212.94,0.00014866,2,"2025-10-31T23:10:33.447",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790332,1761952233457,-200.0,0.0001488,2,"2025-10-31T23:10:33.457",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790334,1761952233466,-1000.0,0.00014899,2,"2025-10-31T23:10:33.466",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790336,1761952233475,-161.9691818,0.000149,2,"2025-10-31T23:10:33.475",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790338,1761952233484,-161.66589731,0.000149,2,"2025-10-31T23:10:33.484",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790340,1761952233492,-1108.97642464,0.000149,2,"2025-10-31T23:10:33.492",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790342,1761952233502,-323.17,0.00014937,2,"2025-10-31T23:10:33.502",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790344,1761952233512,-447.9,0.00014937,2,"2025-10-31T23:10:33.512",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790346,1761952233521,-500.0,0.00014973,2,"2025-10-31T23:10:33.521",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790348,1761952233531,-500.0,0.00014973,2,"2025-10-31T23:10:33.531",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790350,1761952233540,-285.51681024,0.00014973,2,"2025-10-31T23:10:33.540",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790352,1761952233549,-500.0,0.00014986,2,"2025-10-31T23:10:33.549",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790354,1761952233559,-151.0,0.00014997,2,"2025-10-31T23:10:33.559",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790356,1761952233568,-151.0,0.00014997,2,"2025-10-31T23:10:33.568",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790358,1761952233578,-151.0,0.00014997,2,"2025-10-31T23:10:33.578",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790360,1761952233587,-300.0,0.00014999,2,"2025-10-31T23:10:33.587",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790362,1761952233596,-500.0,0.00014999,2,"2025-10-31T23:10:33.596",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790363,1761952233605,-167.94147793,0.00014999,2,"2025-10-31T23:10:33.605",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790364,1761952233614,-590.3695865,0.00014999,2,"2025-10-31T23:10:33.614",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790365,1761952233625,-500.0,0.00014999,2,"2025-10-31T23:10:33.625",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790366,1761952233634,-500.0,0.00014999,2,"2025-10-31T23:10:33.634",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790367,1761952233645,-500.0,0.00014999,2,"2025-10-31T23:10:33.645",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790368,1761952233654,-198.79260567,0.00014999,2,"2025-10-31T23:10:33.654",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790369,1761952233664,-500.0,0.00014999,2,"2025-10-31T23:10:33.664",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790370,1761952233673,-500.0,0.00014999,2,"2025-10-31T23:10:33.673",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790371,1761952233682,-500.0,0.00014999,2,"2025-10-31T23:10:33.682",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790372,1761952233691,-500.0,0.00014999,2,"2025-10-31T23:10:33.691",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790373,1761952233700,-500.0,0.00014999,2,"2025-10-31T23:10:33.700",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790374,1761952233709,-500.0,0.00014999,2,"2025-10-31T23:10:33.709",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790375,1761952233719,-500.0,0.00014999,2,"2025-10-31T23:10:33.719",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790376,1761952233728,-500.0,0.00014999,2,"2025-10-31T23:10:33.728",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790377,1761952233737,-500.0,0.00014999,2,"2025-10-31T23:10:33.737",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790378,1761952233746,-290.32702386,0.00014999,2,"2025-10-31T23:10:33.746",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790379,1761952233755,-500.0,0.00014999,2,"2025-10-31T23:10:33.755",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790380,1761952233764,-500.0,0.00014999,2,"2025-10-31T23:10:33.764",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790381,1761952233773,-500.0,0.00014999,2,"2025-10-31T23:10:33.773",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790382,1761952233782,-500.0,0.00014999,2,"2025-10-31T23:10:33.782",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790383,1761952233792,-500.0,0.00014999,2,"2025-10-31T23:10:33.792",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790384,1761952233802,-500.0,0.00014999,2,"2025-10-31T23:10:33.802",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790385,1761952233811,-500.0,0.00014999,2,"2025-10-31T23:10:33.811",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790386,1761952233821,-500.0,0.00014999,2,"2025-10-31T23:10:33.821",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790387,1761952233830,-500.0,0.00014999,2,"2025-10-31T23:10:33.830",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790388,1761952233840,-500.0,0.00014999,2,"2025-10-31T23:10:33.840",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790389,1761952233849,-500.0,0.00014999,2,"2025-10-31T23:10:33.849",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790390,1761952233859,-500.0,0.00014999,2,"2025-10-31T23:10:33.859",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790391,1761952233868,-500.0,0.00014999,2,"2025-10-31T23:10:33.868",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790392,1761952233877,-500.0,0.00014999,2,"2025-10-31T23:10:33.877",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790393,1761952233887,-500.0,0.00014999,2,"2025-10-31T23:10:33.887",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790394,1761952233896,-500.0,0.00014999,2,"2025-10-31T23:10:33.896",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790395,1761952233905,-500.0,0.00014999,2,"2025-10-31T23:10:33.905",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790396,1761952233914,-500.0,0.00014999,2,"2025-10-31T23:10:33.914",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790397,1761952233924,-500.0,0.00014999,2,"2025-10-31T23:10:33.924",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790398,1761952233933,-499.12342054,0.00014999,2,"2025-10-31T23:10:33.933",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790399,1761952233943,-500.0,0.00014999,2,"2025-10-31T23:10:33.943",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790400,1761952233952,-500.0,0.00014999,2,"2025-10-31T23:10:33.952",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790401,1761952233962,-500.0,0.00014999,2,"2025-10-31T23:10:33.962",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790402,1761952233971,-529.03270239,0.00014999,2,"2025-10-31T23:10:33.971",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790403,1761952233982,-500.0,0.00014999,2,"2025-10-31T23:10:33.982",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790404,1761952233991,-500.0,0.00014999,2,"2025-10-31T23:10:33.991",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790405,1761952234001,-500.0,0.00014999,2,"2025-10-31T23:10:34.001",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790406,1761952234010,-500.0,0.00014999,2,"2025-10-31T23:10:34.010",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790407,1761952234019,-500.0,0.00014999,2,"2025-10-31T23:10:34.019",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790408,1761952234028,-500.0,0.00014999,2,"2025-10-31T23:10:34.028",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790409,1761952234036,-500.0,0.00014999,2,"2025-10-31T23:10:34.036",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790410,1761952234045,-500.0,0.00014999,2,"2025-10-31T23:10:34.045",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790411,1761952234054,-500.0,0.00014999,2,"2025-10-31T23:10:34.054",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790412,1761952234063,-500.0,0.00014999,2,"2025-10-31T23:10:34.063",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790413,1761952234072,-4186.323,0.00014999,2,"2025-10-31T23:10:34.072",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790414,1761952234081,-167.821,0.00014999,2,"2025-10-31T23:10:34.081",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790415,1761952234090,-500.0,0.00014999,2,"2025-10-31T23:10:34.090",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790416,1761952234103,-500.0,0.00014999,2,"2025-10-31T23:10:34.103",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790417,1761952234112,-500.0,0.00014999,2,"2025-10-31T23:10:34.112",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790418,1761952234121,-500.0,0.00014999,2,"2025-10-31T23:10:34.121",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790419,1761952234131,-155.0,0.00014999,2,"2025-10-31T23:10:34.131",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790420,1761952234140,-500.0,0.00014999,2,"2025-10-31T23:10:34.140",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790421,1761952234149,-500.0,0.00014999,2,"2025-10-31T23:10:34.149",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790422,1761952234159,-500.0,0.00014999,2,"2025-10-31T23:10:34.159",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790423,1761952234169,-500.0,0.00014999,2,"2025-10-31T23:10:34.169",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790424,1761952234178,-1378.43147641,0.00015,2,"2025-10-31T23:10:34.178",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790425,1761952234192,-1607.56852359,0.00015,2,"2025-10-31T23:10:34.192",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790426,1761952234202,-12659.90054587,0.00015,2,"2025-10-31T23:10:34.202",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790427,1761952234213,-23970.39153608,0.00015,2,"2025-10-31T23:10:34.213",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790428,1761952235871,753.14,0.00030136,120,"2025-10-31T23:10:35.871",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790433,1761952238152,-505.96095637,0.00015,2,"2025-10-31T23:10:38.152",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790438,1761952238188,-8426.28311524,0.00015,2,"2025-10-31T23:10:38.188",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790440,1761952238223,-3584802.07149513,0.00015,2,"2025-10-31T23:10:38.223",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790441,1761952238234,-25238.05757972,0.00015,2,"2025-10-31T23:10:38.234",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790443,1761952238244,-45107.59335742,0.00015,2,"2025-10-31T23:10:38.244",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790445,1761952238254,-861.22399573,0.00015,2,"2025-10-31T23:10:38.254",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790447,1761952238265,-2852.8997823,0.00015,2,"2025-10-31T23:10:38.265",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790449,1761952238275,-301469.5404266,0.00015,2,"2025-10-31T23:10:38.275",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790450,1761952238289,-16815.8697794,0.00015,2,"2025-10-31T23:10:38.289",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790451,1761952238299,-243784.3491532,0.00015,2,"2025-10-31T23:10:38.299",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790452,1761952238309,-176.599764,0.00015,2,"2025-10-31T23:10:38.309",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790453,1761952238318,-152.439241,0.00015,2,"2025-10-31T23:10:38.318",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790454,1761952238328,-160.0,0.00015,2,"2025-10-31T23:10:38.328",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790455,1761952238339,-5421.7060374,0.00015,2,"2025-10-31T23:10:38.339",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790456,1761952238349,-166.79,0.00015002,2,"2025-10-31T23:10:38.349",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790457,1761952238359,-1299.73,0.00015025,2,"2025-10-31T23:10:38.359",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790458,1761952238369,-270.11313014,0.00015068,2,"2025-10-31T23:10:38.369",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790459,1761952238379,-250.0,0.00015068,2,"2025-10-31T23:10:38.379",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790460,1761952238390,-195.0,0.00015068,2,"2025-10-31T23:10:38.390",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790461,1761952238400,-300.0,0.00015068,2,"2025-10-31T23:10:38.400",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790462,1761952238411,-1791.67934475,0.00015068,2,"2025-10-31T23:10:38.411",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790463,1761952238421,-250.0,0.00015068,2,"2025-10-31T23:10:38.421",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790464,1761952238431,-268.0,0.00015072,2,"2025-10-31T23:10:38.431",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790465,1761952238441,-323.17,0.00015074,2,"2025-10-31T23:10:38.441",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790466,1761952238451,-447.9,0.00015074,2,"2025-10-31T23:10:38.451",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790467,1761952238461,-268.0,0.00015084,2,"2025-10-31T23:10:38.461",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790469,1761952238471,-1100.03273114,0.00015142,2,"2025-10-31T23:10:38.471",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790471,1761952238481,-477.23814323,0.00015175,2,"2025-10-31T23:10:38.481",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790473,1761952238493,-323.17,0.00015211,2,"2025-10-31T23:10:38.493",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790475,1761952238502,-447.9,0.00015211,2,"2025-10-31T23:10:38.502",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790476,1761952238512,-195.0,0.00015253,2,"2025-10-31T23:10:38.512",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790477,1761952238521,-300.0,0.00015253,2,"2025-10-31T23:10:38.521",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790478,1761952238531,-2500.0,0.00015253,2,"2025-10-31T23:10:38.531",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790479,1761952238540,-250.0,0.00015253,2,"2025-10-31T23:10:38.540",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790480,1761952238550,-300.0,0.00015253,2,"2025-10-31T23:10:38.550",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790481,1761952238559,-300.0,0.00015253,2,"2025-10-31T23:10:38.559",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790482,1761952238570,-2714.92200265,0.00015253,2,"2025-10-31T23:10:38.570",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790483,1761952238579,-168.0,0.00015265,2,"2025-10-31T23:10:38.579",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790484,1761952238589,-166.42,0.00015296,2,"2025-10-31T23:10:38.589",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790485,1761952238599,-1299.73,0.00015299,2,"2025-10-31T23:10:38.599",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790486,1761952238609,-159.4033164,0.00015299,2,"2025-10-31T23:10:38.609",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790487,1761952238619,-151.0,0.00015299,2,"2025-10-31T23:10:38.619",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790488,1761952238629,-533.88981491,0.00015299,2,"2025-10-31T23:10:38.629",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790489,1761952238638,-500.0,0.00015299,2,"2025-10-31T23:10:38.638",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790490,1761952238648,-168.0,0.00015302,2,"2025-10-31T23:10:38.648",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790491,1761952238658,-300.0,0.00015303,2,"2025-10-31T23:10:38.658",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790492,1761952238668,-323.19,0.00015348,2,"2025-10-31T23:10:38.668",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790493,1761952238677,-447.9,0.00015348,2,"2025-10-31T23:10:38.677",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790494,1761952238689,-268.0,0.00015357,2,"2025-10-31T23:10:38.689",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790495,1761952238699,-268.0,0.00015393,2,"2025-10-31T23:10:38.699",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790496,1761952238708,-268.0,0.0001544,2,"2025-10-31T23:10:38.708",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790497,1761952238718,-257.91778498,0.00015444,2,"2025-10-31T23:10:38.718",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790498,1761952238728,-11154.83176601,0.00015456,2,"2025-10-31T23:10:38.728",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790499,1761952238738,-168.0,0.00015476,2,"2025-10-31T23:10:38.738",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790500,1761952238748,-268.0,0.0001548,2,"2025-10-31T23:10:38.748",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790501,1761952238757,-447.9,0.00015485,2,"2025-10-31T23:10:38.757",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790502,1761952238768,-1353.0,0.00015491,2,"2025-10-31T23:10:38.768",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790503,1761952238777,-268.0,0.00015494,2,"2025-10-31T23:10:38.777",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790504,1761952238787,-176.599764,0.000155,3,"2025-10-31T23:10:38.787",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790505,1761952238797,-1000.0,0.00015521,2,"2025-10-31T23:10:38.797",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790506,1761952238807,-168.0,0.0001556,2,"2025-10-31T23:10:38.807",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790507,1761952238817,-504.0,0.00015562,2,"2025-10-31T23:10:38.817",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790508,1761952238827,-1299.73,0.00015573,2,"2025-10-31T23:10:38.827",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790509,1761952238837,-166.79,0.00015596,2,"2025-10-31T23:10:38.837",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790510,1761952238846,-447.95,0.00015622,2,"2025-10-31T23:10:38.846",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790511,1761952238856,-1000.0,0.00015626,2,"2025-10-31T23:10:38.856",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790512,1761952238866,-212.94,0.00015648,2,"2025-10-31T23:10:38.866",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790513,1761952238875,-255.0,0.00015664,2,"2025-10-31T23:10:38.875",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790514,1761952238893,-268.0,0.00015702,2,"2025-10-31T23:10:38.893",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790515,1761952238905,-168.0,0.00015736,2,"2025-10-31T23:10:38.905",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790516,1761952238915,-268.0,0.00015769,2,"2025-10-31T23:10:38.915",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790517,1761952238924,-268.0,0.0001584,2,"2025-10-31T23:10:38.924",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790518,1761952238934,-1173.8,0.00015844,2,"2025-10-31T23:10:38.934",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790519,1761952238944,-1299.73,0.00015847,2,"2025-10-31T23:10:38.944",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790520,1761952239254,-151.0,0.00015847,2,"2025-10-31T23:10:39.254",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790521,1761952239264,-553.64373807,0.00015847,2,"2025-10-31T23:10:39.264",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790522,1761952239274,-268.0,0.00015872,2,"2025-10-31T23:10:39.274",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790523,1761952239284,-166.42,0.00015879,2,"2025-10-31T23:10:39.284",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790524,1761952239294,-420.0,0.00015924,2,"2025-10-31T23:10:39.294",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790525,1761952239303,-643.68396311,0.00015949,7,"2025-10-31T23:10:39.303",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790526,1761952239313,-1093.85363923,0.00016068,2,"2025-10-31T23:10:39.313",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790527,1761952239322,-3729.48,0.00016116,2,"2025-10-31T23:10:39.322",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790528,1761952239331,-334.5472959,0.0001612,2,"2025-10-31T23:10:39.331",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790529,1761952239345,-1299.73,0.00016121,2,"2025-10-31T23:10:39.345",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790530,1761952239358,-163.08705764,0.0001613,2,"2025-10-31T23:10:39.358",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790531,1761952239369,-166.79,0.00016191,2,"2025-10-31T23:10:39.369",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790532,1761952239379,-150.0,0.000162,2,"2025-10-31T23:10:39.379",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790533,1761952239390,-150.0,0.000162,2,"2025-10-31T23:10:39.390",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790534,1761952239400,-150.0,0.000162,2,"2025-10-31T23:10:39.400",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790535,1761952239410,-150.0,0.000162,2,"2025-10-31T23:10:39.410",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790536,1761952239420,-150.0,0.000162,2,"2025-10-31T23:10:39.420",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790537,1761952239429,-150.0,0.000162,2,"2025-10-31T23:10:39.429",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790538,1761952239439,-150.0,0.000162,2,"2025-10-31T23:10:39.439",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790539,1761952239449,-5000.00553717,0.000162,5,"2025-10-31T23:10:39.449",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790540,1761952239459,-225.75074642,0.00016358,2,"2025-10-31T23:10:39.459",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790541,1761952239469,-1299.73,0.00016395,2,"2025-10-31T23:10:39.469",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790542,1761952239478,-298.01061799,0.00016395,2,"2025-10-31T23:10:39.478",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790543,1761952239488,-574.12855637,0.00016395,2,"2025-10-31T23:10:39.488",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790544,1761952239499,-212.94,0.00016431,2,"2025-10-31T23:10:39.499",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790545,1761952239509,-250.46306643,0.00016438,2,"2025-10-31T23:10:39.509",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790546,1761952239519,-500.0,0.00016438,2,"2025-10-31T23:10:39.519",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790547,1761952239530,-166.42,0.00016462,2,"2025-10-31T23:10:39.530",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790548,1761952239540,-208.0,0.00016479,2,"2025-10-31T23:10:39.540",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790549,1761952239549,-200.0,0.00016479,2,"2025-10-31T23:10:39.549",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790550,1761952239558,-200.0,0.00016479,2,"2025-10-31T23:10:39.558",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790551,1761952239568,-150.0,0.00016479,2,"2025-10-31T23:10:39.568",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790552,1761952239578,-250.0,0.00016479,2,"2025-10-31T23:10:39.578",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790553,1761952239587,-186.781,0.00016479,2,"2025-10-31T23:10:39.587",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790554,1761952239597,-214.469,0.00016479,2,"2025-10-31T23:10:39.597",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790555,1761952239606,-151.705,0.00016479,2,"2025-10-31T23:10:39.606",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790556,1761952239615,-250.0,0.00016479,2,"2025-10-31T23:10:39.615",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790557,1761952239624,-257.738,0.00016479,2,"2025-10-31T23:10:39.624",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790558,1761952239634,-188.728,0.00016479,2,"2025-10-31T23:10:39.634",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790559,1761952239644,-161.964,0.00016479,2,"2025-10-31T23:10:39.644",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790560,1761952239654,-250.0,0.00016479,2,"2025-10-31T23:10:39.654",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790561,1761952239664,-209.675,0.00016479,2,"2025-10-31T23:10:39.664",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790562,1761952239673,-218.073,0.00016479,2,"2025-10-31T23:10:39.673",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790563,1761952239682,-629.211,0.00016479,2,"2025-10-31T23:10:39.682",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790564,1761952239691,-3420.0,0.00016479,2,"2025-10-31T23:10:39.691",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790565,1761952239701,-820.0,0.00016479,2,"2025-10-31T23:10:39.701",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790566,1761952239710,-573.0,0.00016479,2,"2025-10-31T23:10:39.710",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790567,1761952239719,-1314.0,0.00016479,2,"2025-10-31T23:10:39.719",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790568,1761952239729,-1594.0,0.00016479,2,"2025-10-31T23:10:39.729",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790569,1761952239738,-1271.0,0.00016479,2,"2025-10-31T23:10:39.738",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790570,1761952239747,-825.0,0.00016479,2,"2025-10-31T23:10:39.747",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790571,1761952239757,-2139.0,0.00016479,2,"2025-10-31T23:10:39.757",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790572,1761952239766,-6468.0,0.00016479,2,"2025-10-31T23:10:39.766",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790573,1761952239775,-559.0,0.00016479,2,"2025-10-31T23:10:39.775",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790574,1761952239784,-6630.0,0.00016479,2,"2025-10-31T23:10:39.784",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790575,1761952239793,-155.0,0.00016499,2,"2025-10-31T23:10:39.793",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790576,1761952239802,-599.60298507,0.00016645,2,"2025-10-31T23:10:39.802",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790577,1761952239812,-1299.73,0.00016669,2,"2025-10-31T23:10:39.812",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790578,1761952239822,-300.0,0.00016673,2,"2025-10-31T23:10:39.822",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790579,1761952239831,-165.4,0.00016712,2,"2025-10-31T23:10:39.831",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790580,1761952239840,-166.79,0.00016785,2,"2025-10-31T23:10:39.840",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790581,1761952239850,-267.46074303,0.00016813,2,"2025-10-31T23:10:39.850",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790582,1761952239859,-433.0,0.00016871,2,"2025-10-31T23:10:39.859",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790583,1761952239868,-1299.73,0.00016943,2,"2025-10-31T23:10:39.868",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790584,1761952239877,-595.37131296,0.00016943,2,"2025-10-31T23:10:39.877",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790585,1761952239887,-2363.36,0.00016986,2,"2025-10-31T23:10:39.887",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790586,1761952239896,-250.0,0.00017,2,"2025-10-31T23:10:39.896",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790587,1761952239907,-150.0,0.000171,2,"2025-10-31T23:10:39.907",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790588,1761952239916,-3089.0,0.00017143,2,"2025-10-31T23:10:39.916",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790589,1761952239926,-266.24048925,0.00017176,5,"2025-10-31T23:10:39.926",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790590,1761952239935,-500.0,0.000172,2,"2025-10-31T23:10:39.935",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790591,1761952239945,-212.94,0.00017213,2,"2025-10-31T23:10:39.945",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790592,1761952239954,-1299.73,0.00017217,2,"2025-10-31T23:10:39.954",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790593,1761952239964,-161.66589727,0.00017258,2,"2025-10-31T23:10:39.964",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790594,1761952239973,-1000.0,0.00017362,2,"2025-10-31T23:10:39.973",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790595,1761952239982,-587.0,0.00017436,2,"2025-10-31T23:10:39.982",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790596,1761952239991,-346.92554585,0.00017489,2,"2025-10-31T23:10:39.991",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790597,1761952240000,-670.58624095,0.0001749,2,"2025-10-31T23:10:40.000",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790598,1761952240009,-1299.73,0.00017491,2,"2025-10-31T23:10:40.009",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790599,1761952240019,-617.40005154,0.00017491,2,"2025-10-31T23:10:40.019",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790600,1761952240028,-837.19944395,0.00017534,2,"2025-10-31T23:10:40.028",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790601,1761952240038,-1173.8,0.00017604,2,"2025-10-31T23:10:40.038",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790602,1761952240050,-403.0,0.000177,5,"2025-10-31T23:10:40.050",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790603,1761952240060,-1000.0,0.00017748,2,"2025-10-31T23:10:40.060",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790604,1761952240070,-67266.9468352,0.00017754,2,"2025-10-31T23:10:40.070",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790605,1761952240080,-54395.6408682,0.00017754,2,"2025-10-31T23:10:40.080",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790606,1761952240092,-1209.7461364,0.00017754,2,"2025-10-31T23:10:40.092",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790607,1761952240102,-1299.76850813,0.00017765,2,"2025-10-31T23:10:40.102",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790608,1761952240112,-500.0,0.00017773,2,"2025-10-31T23:10:40.112",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790609,1761952240122,-274.5399141,0.00017773,2,"2025-10-31T23:10:40.122",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790610,1761952240133,-500.0,0.00017773,2,"2025-10-31T23:10:40.133",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790611,1761952240143,-500.0,0.00017773,2,"2025-10-31T23:10:40.143",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790612,1761952240153,-500.0,0.00017773,2,"2025-10-31T23:10:40.153",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790613,1761952240163,-500.0,0.00017773,2,"2025-10-31T23:10:40.163",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790614,1761952240173,-500.0,0.00017773,2,"2025-10-31T23:10:40.173",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790615,1761952240183,-1893.27125268,0.0001783,2,"2025-10-31T23:10:40.183",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790616,1761952240193,-3752.1277169,0.00017943,2,"2025-10-31T23:10:40.193",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790617,1761952240204,-212.94,0.00017996,2,"2025-10-31T23:10:40.204",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790618,1761952240213,-155.0,0.00017999,2,"2025-10-31T23:10:40.213",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790620,1761952240223,-150.21506427,0.00018,2,"2025-10-31T23:10:40.223",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790622,1761952240232,-299.7999999,0.00018,2,"2025-10-31T23:10:40.232",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790623,1761952240242,-150.0,0.00018,2,"2025-10-31T23:10:40.242",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790624,1761952240251,-150.0,0.00018,2,"2025-10-31T23:10:40.251",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790625,1761952240260,-150.0,0.00018,2,"2025-10-31T23:10:40.260",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790626,1761952240269,-82525.1849787,0.00018,2,"2025-10-31T23:10:40.269",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790627,1761952240279,-204.743211,0.00018,2,"2025-10-31T23:10:40.279",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790628,1761952240289,-640.24385345,0.00018039,2,"2025-10-31T23:10:40.289",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790629,1761952240298,-1000.0,0.00018082,2,"2025-10-31T23:10:40.298",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790630,1761952240307,-1761.74119247,0.000181,2,"2025-10-31T23:10:40.307",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790631,1761952240317,-736.0,0.00018165,2,"2025-10-31T23:10:40.317",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790632,1761952240327,-277.35679052,0.00018182,2,"2025-10-31T23:10:40.327",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790633,1761952240336,-273.26149957,0.00018245,2,"2025-10-31T23:10:40.336",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790634,1761952240346,-1000.0,0.00018321,2,"2025-10-31T23:10:40.346",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790635,1761952240355,-758.43650264,0.00018321,2,"2025-10-31T23:10:40.355",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790636,1761952240365,-510.85208282,0.00018321,2,"2025-10-31T23:10:40.365",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790637,1761952240375,-1000.0,0.00018321,2,"2025-10-31T23:10:40.375",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790638,1761952240384,-1000.0,0.00018321,2,"2025-10-31T23:10:40.384",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790639,1761952240395,-693.09802121,0.00018321,2,"2025-10-31T23:10:40.395",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790640,1761952240404,-3445.13,0.00018356,2,"2025-10-31T23:10:40.404",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790641,1761952240414,-15009.28462,0.00018369,2,"2025-10-31T23:10:40.414",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790642,1761952240424,-12137.3080583,0.00018369,2,"2025-10-31T23:10:40.424",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790643,1761952240434,-269.9308491,0.00018369,2,"2025-10-31T23:10:40.434",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790644,1761952240443,-155.41,0.00018405,2,"2025-10-31T23:10:40.443",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790645,1761952240453,-151.969834,0.0001857,3,"2025-10-31T23:10:40.453",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790646,1761952240462,-176.599764,0.0001857,3,"2025-10-31T23:10:40.462",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790647,1761952240471,-663.93287602,0.00018587,2,"2025-10-31T23:10:40.471",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790648,1761952240481,-225.75074642,0.00018594,4,"2025-10-31T23:10:40.481",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790649,1761952240491,-837.2128583,0.000186,2,"2025-10-31T23:10:40.491",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790650,1761952240500,-151.969834,0.00018628,2,"2025-10-31T23:10:40.500",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790651,1761952240509,-176.599764,0.00018628,2,"2025-10-31T23:10:40.509",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790652,1761952240518,-1000.0,0.0001876,2,"2025-10-31T23:10:40.518",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790653,1761952240533,-212.94,0.00018778,2,"2025-10-31T23:10:40.533",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790654,1761952240542,-151.24,0.000188,2,"2025-10-31T23:10:40.542",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790655,1761952240552,-151.24,0.000188,2,"2025-10-31T23:10:40.552",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790656,1761952240561,-151.24,0.000188,2,"2025-10-31T23:10:40.561",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790657,1761952240571,-151.24,0.000188,2,"2025-10-31T23:10:40.571",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790658,1761952240579,-151.24,0.000188,2,"2025-10-31T23:10:40.579",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790659,1761952240589,-151.24,0.000188,2,"2025-10-31T23:10:40.589",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790660,1761952240599,-151.24,0.000188,2,"2025-10-31T23:10:40.599",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790661,1761952240608,-151.24,0.000188,2,"2025-10-31T23:10:40.608",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790662,1761952240617,-151.24,0.000188,2,"2025-10-31T23:10:40.617",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790663,1761952240628,-151.24,0.000188,2,"2025-10-31T23:10:40.628",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790664,1761952240637,-151.24,0.000188,2,"2025-10-31T23:10:40.637",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790665,1761952240647,-151.24,0.000188,2,"2025-10-31T23:10:40.647",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790666,1761952240662,-151.24,0.000188,2,"2025-10-31T23:10:40.662",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790667,1761952240671,-151.24,0.000188,2,"2025-10-31T23:10:40.671",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790668,1761952240680,-151.24,0.000188,2,"2025-10-31T23:10:40.680",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790669,1761952240691,-151.24,0.000188,2,"2025-10-31T23:10:40.691",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790670,1761952240702,-151.24,0.000188,2,"2025-10-31T23:10:40.702",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790671,1761952240711,-151.24,0.000188,2,"2025-10-31T23:10:40.711",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790672,1761952240721,-151.24,0.000188,2,"2025-10-31T23:10:40.721",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790673,1761952240731,-151.24,0.000188,2,"2025-10-31T23:10:40.731",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790674,1761952240741,-151.24,0.000188,2,"2025-10-31T23:10:40.741",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790675,1761952240750,-151.24,0.000188,2,"2025-10-31T23:10:40.750",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790676,1761952240759,-151.24,0.000188,2,"2025-10-31T23:10:40.759",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790677,1761952240769,-151.24,0.000188,2,"2025-10-31T23:10:40.769",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790678,1761952240779,-151.24,0.000188,2,"2025-10-31T23:10:40.779",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790679,1761952240788,-151.24,0.000188,2,"2025-10-31T23:10:40.788",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790680,1761952240798,-151.24,0.000188,2,"2025-10-31T23:10:40.798",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790681,1761952240807,-151.24,0.000188,2,"2025-10-31T23:10:40.807",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790683,1761952240816,-151.24,0.000188,2,"2025-10-31T23:10:40.816",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790684,1761952240826,-151.24,0.000188,2,"2025-10-31T23:10:40.826",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790685,1761952240835,-151.24,0.000188,2,"2025-10-31T23:10:40.835",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790686,1761952240845,-151.24,0.000188,2,"2025-10-31T23:10:40.845",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790687,1761952240855,-151.24,0.000188,2,"2025-10-31T23:10:40.855",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790688,1761952240864,-151.24,0.000188,2,"2025-10-31T23:10:40.864",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790689,1761952240875,-151.24,0.000188,2,"2025-10-31T23:10:40.875",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790690,1761952240885,-151.24,0.000188,2,"2025-10-31T23:10:40.885",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790691,1761952240895,-151.24,0.000188,2,"2025-10-31T23:10:40.895",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790692,1761952240905,-151.24,0.000188,2,"2025-10-31T23:10:40.905",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790693,1761952240915,-151.24,0.000188,2,"2025-10-31T23:10:40.915",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790694,1761952240926,-151.24,0.000188,2,"2025-10-31T23:10:40.926",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790695,1761952240936,-151.24,0.000188,2,"2025-10-31T23:10:40.936",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790696,1761952240947,-151.24,0.000188,2,"2025-10-31T23:10:40.947",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790697,1761952240958,-151.24,0.000188,2,"2025-10-31T23:10:40.958",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790698,1761952240968,-151.24,0.000188,2,"2025-10-31T23:10:40.968",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790699,1761952240978,-151.24,0.000188,2,"2025-10-31T23:10:40.978",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790700,1761952240988,-151.24,0.000188,2,"2025-10-31T23:10:40.988",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790701,1761952240998,-151.24,0.000188,2,"2025-10-31T23:10:40.998",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790702,1761952241007,-151.24,0.000188,2,"2025-10-31T23:10:41.007",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790703,1761952241016,-151.24,0.000188,2,"2025-10-31T23:10:41.016",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790704,1761952241027,-151.24,0.000188,2,"2025-10-31T23:10:41.027",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790705,1761952241037,-151.24,0.000188,2,"2025-10-31T23:10:41.037",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790706,1761952241045,-151.24,0.000188,2,"2025-10-31T23:10:41.045",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790707,1761952241056,-151.24,0.000188,2,"2025-10-31T23:10:41.056",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790708,1761952241066,-151.24,0.000188,2,"2025-10-31T23:10:41.066",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790709,1761952241077,-163.08705764,0.00018818,2,"2025-10-31T23:10:41.077",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790710,1761952241087,-359.76179104,0.00018858,2,"2025-10-31T23:10:41.087",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790711,1761952241099,-1502.48144832,0.00018868,2,"2025-10-31T23:10:41.099",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790712,1761952241110,-1009.6043264,0.00018868,2,"2025-10-31T23:10:41.110",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790713,1761952241120,-1500.0,0.00018868,2,"2025-10-31T23:10:41.120",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790714,1761952241130,-150.0,0.00018973,2,"2025-10-31T23:10:41.130",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790715,1761952241140,-151.24,0.0001899,2,"2025-10-31T23:10:41.140",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790716,1761952241149,-151.24,0.0001899,2,"2025-10-31T23:10:41.149",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790717,1761952241159,-151.24,0.0001899,2,"2025-10-31T23:10:41.159",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790718,1761952241168,-151.24,0.0001899,2,"2025-10-31T23:10:41.168",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790719,1761952241177,-151.24,0.0001899,2,"2025-10-31T23:10:41.177",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790720,1761952241186,-151.24,0.0001899,2,"2025-10-31T23:10:41.186",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790721,1761952241196,-1500.0,0.00019,5,"2025-10-31T23:10:41.196",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790722,1761952241205,-5117.09683533,0.00019,2,"2025-10-31T23:10:41.205",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790723,1761952241214,-130407.33435359,0.00019,2,"2025-10-31T23:10:41.214",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790724,1761952241223,-130407.33435359,0.00019,2,"2025-10-31T23:10:41.223",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790725,1761952241232,-130407.33435359,0.00019,2,"2025-10-31T23:10:41.232",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790726,1761952241241,-2486.85275823,0.00019,2,"2025-10-31T23:10:41.241",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790727,1761952241251,-568.43730542,0.00019,2,"2025-10-31T23:10:41.251",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790728,1761952241259,-300.0,0.00019,2,"2025-10-31T23:10:41.259",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790729,1761952241270,-354.17921069,0.0001901,7,"2025-10-31T23:10:41.270",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790730,1761952241279,-528.0,0.00019091,2,"2025-10-31T23:10:41.279",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790731,1761952241288,-1000.0,0.00019099,2,"2025-10-31T23:10:41.288",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790732,1761952241298,-688.49839244,0.00019135,2,"2025-10-31T23:10:41.298",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790733,1761952241307,-945.57701412,0.00019178,2,"2025-10-31T23:10:41.307",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790734,1761952241317,-151.0,0.00019178,2,"2025-10-31T23:10:41.317",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790735,1761952241326,-2000.27,0.00019178,2,"2025-10-31T23:10:41.326",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790736,1761952241345,-1659.03,0.00019339,2,"2025-10-31T23:10:41.345",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790737,1761952241355,-1173.8,0.00019365,2,"2025-10-31T23:10:41.355",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790738,1761952241364,-621.78829552,0.00019384,2,"2025-10-31T23:10:41.364",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790739,1761952241373,-1586.86,0.00019416,2,"2025-10-31T23:10:41.373",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790740,1761952241382,-340.06811858,0.00019416,2,"2025-10-31T23:10:41.382",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790741,1761952241392,-1000.0,0.00019438,2,"2025-10-31T23:10:41.392",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790742,1761952241401,-150.0,0.00019479,2,"2025-10-31T23:10:41.401",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790743,1761952241411,-150.0,0.00019479,2,"2025-10-31T23:10:41.411",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790744,1761952241420,-150.0,0.00019479,2,"2025-10-31T23:10:41.420",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790745,1761952241429,-150.0,0.00019479,2,"2025-10-31T23:10:41.429",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790746,1761952241439,-150.0,0.00019479,2,"2025-10-31T23:10:41.439",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790747,1761952241449,-150.0,0.00019479,2,"2025-10-31T23:10:41.449",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790748,1761952241458,-150.0,0.00019479,2,"2025-10-31T23:10:41.458",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790749,1761952241467,-150.0,0.00019479,2,"2025-10-31T23:10:41.467",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790750,1761952241476,-150.0,0.00019479,2,"2025-10-31T23:10:41.476",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790751,1761952241486,-150.0,0.00019479,2,"2025-10-31T23:10:41.486",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790752,1761952241495,-150.0,0.00019479,2,"2025-10-31T23:10:41.495",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790753,1761952241504,-607.0,0.00019479,2,"2025-10-31T23:10:41.504",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790754,1761952241514,-3420.0,0.00019479,2,"2025-10-31T23:10:41.514",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790755,1761952241523,-820.0,0.00019479,2,"2025-10-31T23:10:41.523",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790756,1761952241533,-573.0,0.00019479,2,"2025-10-31T23:10:41.533",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790757,1761952241542,-1314.0,0.00019479,2,"2025-10-31T23:10:41.542",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790758,1761952241551,-1594.0,0.00019479,2,"2025-10-31T23:10:41.551",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790759,1761952241561,-1271.0,0.00019479,2,"2025-10-31T23:10:41.561",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790760,1761952241570,-819.0,0.00019479,2,"2025-10-31T23:10:41.570",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790761,1761952241579,-2139.0,0.00019479,2,"2025-10-31T23:10:41.579",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790762,1761952241589,-6468.0,0.00019479,2,"2025-10-31T23:10:41.589",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790763,1761952241598,-559.0,0.00019479,2,"2025-10-31T23:10:41.598",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790764,1761952241607,-6630.0,0.00019479,2,"2025-10-31T23:10:41.607",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790765,1761952241616,-203.46321275,0.00019521,2,"2025-10-31T23:10:41.616",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790766,1761952241625,-287.61899177,0.00019551,2,"2025-10-31T23:10:41.625",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790767,1761952241635,-212.94,0.0001956,2,"2025-10-31T23:10:41.635",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790768,1761952241644,-158.81,0.00019561,2,"2025-10-31T23:10:41.644",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790769,1761952241654,-1252.0,0.00019562,2,"2025-10-31T23:10:41.654",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790770,1761952241663,-161.66589727,0.00019616,2,"2025-10-31T23:10:41.663",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790771,1761952241672,-1031.39,0.00019652,2,"2025-10-31T23:10:41.672",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790772,1761952241682,-713.97283296,0.00019683,2,"2025-10-31T23:10:41.682",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790773,1761952241691,-156.587,0.00019726,2,"2025-10-31T23:10:41.691",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790774,1761952241700,-178.07383585,0.0001989,2,"2025-10-31T23:10:41.700",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790775,1761952241709,-151.24,0.0001989,2,"2025-10-31T23:10:41.709",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790776,1761952241718,-4872.13443084,0.000199,3,"2025-10-31T23:10:41.718",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790777,1761952241727,-1203.83,0.00019925,2,"2025-10-31T23:10:41.727",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790778,1761952241737,-517.06,0.00019925,2,"2025-10-31T23:10:41.737",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790779,1761952241746,-176.63,0.00019925,2,"2025-10-31T23:10:41.746",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790780,1761952241755,-300.0,0.00019925,2,"2025-10-31T23:10:41.755",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790781,1761952241764,-414.99,0.00019925,2,"2025-10-31T23:10:41.764",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790782,1761952241773,-293.5,0.00019925,2,"2025-10-31T23:10:41.773",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790783,1761952241783,-151.24,0.0001994,2,"2025-10-31T23:10:41.783",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790784,1761952241793,-151.24,0.0001994,2,"2025-10-31T23:10:41.793",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790785,1761952241803,-151.24,0.0001994,2,"2025-10-31T23:10:41.803",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790786,1761952241813,-151.24,0.0001994,2,"2025-10-31T23:10:41.813",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790787,1761952241823,-151.24,0.0001994,2,"2025-10-31T23:10:41.823",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790788,1761952241834,-151.24,0.0001994,2,"2025-10-31T23:10:41.834",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790789,1761952241843,-151.24,0.0001994,2,"2025-10-31T23:10:41.843",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790790,1761952241853,-471993.46253116,0.0001995,15,"2025-10-31T23:10:41.853",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790791,1761952241862,-151.24,0.0001999,2,"2025-10-31T23:10:41.862",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790792,1761952241871,-151.24,0.0001999,2,"2025-10-31T23:10:41.871",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790793,1761952241881,-9655.02566734,0.0002,2,"2025-10-31T23:10:41.881",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790794,1761952241891,-1518.4069816,0.0002,2,"2025-10-31T23:10:41.891",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790795,1761952241901,-13674.26428767,0.0002,2,"2025-10-31T23:10:41.901",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790796,1761952241910,-4653.86638029,0.0002,2,"2025-10-31T23:10:41.910",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790797,1761952241920,-94333.75415827,0.0002,5,"2025-10-31T23:10:41.920",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790798,1761952241930,-564.72471224,0.0002,14,"2025-10-31T23:10:41.930",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790799,1761952241940,-2156.72093052,0.0002,3,"2025-10-31T23:10:41.940",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790800,1761952241950,-2899.92697867,0.0002,7,"2025-10-31T23:10:41.950",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790801,1761952241960,-491.82959249,0.0002,10,"2025-10-31T23:10:41.960",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790802,1761952241971,-522.53568981,0.0002,7,"2025-10-31T23:10:41.971",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790803,1761952241980,-7230.80949204,0.0002,10,"2025-10-31T23:10:41.980",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790804,1761952241990,-2792.32367375,0.0002,2,"2025-10-31T23:10:41.990",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790805,1761952242005,-176.599764,0.0002,5,"2025-10-31T23:10:42.005",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790806,1761952242014,-200.0,0.0002,2,"2025-10-31T23:10:42.014",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790807,1761952242025,-1000.0,0.0002,7,"2025-10-31T23:10:42.025",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790808,1761952242034,-1000.0,0.00020116,2,"2025-10-31T23:10:42.034",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790809,1761952242044,-612.25,0.00020187,2,"2025-10-31T23:10:42.044",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790810,1761952242053,-373.07297731,0.00020227,2,"2025-10-31T23:10:42.053",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790811,1761952242063,-695.39793187,0.00020229,2,"2025-10-31T23:10:42.063",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790812,1761952242073,-740.38982778,0.00020231,2,"2025-10-31T23:10:42.073",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790813,1761952242084,-162.380719,0.00020274,2,"2025-10-31T23:10:42.084",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790814,1761952242095,-212.94,0.00020343,2,"2025-10-31T23:10:42.095",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790815,1761952242106,-155.41,0.00020453,2,"2025-10-31T23:10:42.106",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790816,1761952242116,-21300.07,0.00020548,2,"2025-10-31T23:10:42.116",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790817,1761952242124,-767.7842514,0.00020779,2,"2025-10-31T23:10:42.124",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790818,1761952242133,-1000.0,0.00020795,2,"2025-10-31T23:10:42.133",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790819,1761952242143,-168.3888056,0.00020822,2,"2025-10-31T23:10:42.143",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790820,1761952242153,-225.97649717,0.0002083,7,"2025-10-31T23:10:42.153",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790821,1761952242162,-1000.0,0.00020835,2,"2025-10-31T23:10:42.162",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790822,1761952242172,-298.26089446,0.0002092,2,"2025-10-31T23:10:42.172",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790823,1761952242183,-1367.94530613,0.00021,2,"2025-10-31T23:10:42.183",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790824,1761952242195,-1181.15455055,0.00021,2,"2025-10-31T23:10:42.195",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790825,1761952242205,-194.9662443,0.00021,2,"2025-10-31T23:10:42.205",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790826,1761952242216,-160.0,0.00021,7,"2025-10-31T23:10:42.216",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790827,1761952242226,-7292.79384357,0.00021,2,"2025-10-31T23:10:42.226",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790828,1761952242235,-500.0,0.00021,2,"2025-10-31T23:10:42.235",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790829,1761952242244,-350.0,0.00021,2,"2025-10-31T23:10:42.244",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790830,1761952242253,-151.24,0.00021058,2,"2025-10-31T23:10:42.253",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790831,1761952242262,-10355.21,0.00021068,2,"2025-10-31T23:10:42.262",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790832,1761952242272,-670.0,0.00021074,2,"2025-10-31T23:10:42.272",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790833,1761952242282,-212.94,0.00021125,2,"2025-10-31T23:10:42.282",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790834,1761952242291,-1173.8,0.00021125,2,"2025-10-31T23:10:42.291",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790835,1761952242300,-796.19226871,0.00021327,2,"2025-10-31T23:10:42.300",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790836,1761952242310,-174.61919141,0.0002137,2,"2025-10-31T23:10:42.310",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790837,1761952242319,-500.0,0.00021397,2,"2025-10-31T23:10:42.319",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790838,1761952242328,-891.01670954,0.000215,2,"2025-10-31T23:10:42.328",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790839,1761952242338,-163.08705764,0.00021506,2,"2025-10-31T23:10:42.338",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790840,1761952242348,-386.87667747,0.00021596,2,"2025-10-31T23:10:42.348",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790841,1761952242357,-176.599764,0.0002164,3,"2025-10-31T23:10:42.357",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790842,1761952242366,-151.969834,0.0002164,3,"2025-10-31T23:10:42.366",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790843,1761952242375,-152.39,0.00021644,2,"2025-10-31T23:10:42.375",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790844,1761952242385,-825.65138265,0.00021875,2,"2025-10-31T23:10:42.385",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790845,1761952242394,-5000.0,0.00021918,2,"2025-10-31T23:10:42.394",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790846,1761952242404,-600.0,0.00021918,4,"2025-10-31T23:10:42.404",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790847,1761952242413,-600.0,0.00021918,4,"2025-10-31T23:10:42.413",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790848,1761952242422,-600.0,0.00021918,4,"2025-10-31T23:10:42.422",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790849,1761952242430,-600.0,0.00021918,4,"2025-10-31T23:10:42.430",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790850,1761952242440,-600.0,0.00021918,4,"2025-10-31T23:10:42.440",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790851,1761952242449,-600.0,0.00021918,4,"2025-10-31T23:10:42.449",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790852,1761952242458,-600.0,0.00021918,4,"2025-10-31T23:10:42.458",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790853,1761952242467,-600.0,0.00021918,4,"2025-10-31T23:10:42.467",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790854,1761952242476,-600.0,0.00021918,4,"2025-10-31T23:10:42.476",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790855,1761952242486,-600.0,0.00021918,4,"2025-10-31T23:10:42.486",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790856,1761952242495,-600.0,0.00021918,4,"2025-10-31T23:10:42.495",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790857,1761952242505,-600.0,0.00021918,4,"2025-10-31T23:10:42.505",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790858,1761952242514,-600.0,0.00021918,4,"2025-10-31T23:10:42.514",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790859,1761952242524,-600.0,0.00021918,4,"2025-10-31T23:10:42.524",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790860,1761952242533,-600.0,0.00021918,4,"2025-10-31T23:10:42.533",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790861,1761952242542,-600.0,0.00021918,4,"2025-10-31T23:10:42.542",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790862,1761952242551,-163.23512837,0.00021918,2,"2025-10-31T23:10:42.551",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790863,1761952242560,-181.08010149,0.00021918,2,"2025-10-31T23:10:42.560",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790864,1761952242569,-161.66589727,0.00021974,2,"2025-10-31T23:10:42.569",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790865,1761952242578,-4354.84300716,0.00022,4,"2025-10-31T23:10:42.578",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790866,1761952242587,-10346.04,0.00022,7,"2025-10-31T23:10:42.587",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790867,1761952242597,-2370.43439838,0.00022,2,"2025-10-31T23:10:42.597",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790868,1761952242608,-1380.17670079,0.00022,15,"2025-10-31T23:10:42.608",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790869,1761952242619,-160.97,0.00022,2,"2025-10-31T23:10:42.619",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790870,1761952242629,-162.77906388,0.00022,7,"2025-10-31T23:10:42.629",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790871,1761952242638,-489.4381376,0.000221,2,"2025-10-31T23:10:42.638",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790872,1761952242648,-237.82240055,0.0002211,2,"2025-10-31T23:10:42.648",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790873,1761952242657,-644.79446246,0.00022123,2,"2025-10-31T23:10:42.657",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790874,1761952242666,-178.0738358,0.00022193,2,"2025-10-31T23:10:42.666",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790875,1761952242675,-151.969834,0.00022255,2,"2025-10-31T23:10:42.675",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790876,1761952242684,-176.599764,0.00022255,2,"2025-10-31T23:10:42.684",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790877,1761952242699,-309.29654756,0.00022289,2,"2025-10-31T23:10:42.699",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790878,1761952242710,-176.599764,0.00022365,5,"2025-10-31T23:10:42.710",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790879,1761952242720,-414.99,0.00022392,2,"2025-10-31T23:10:42.720",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790880,1761952242730,-187.78006525,0.00022466,2,"2025-10-31T23:10:42.730",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790881,1761952242742,-150.0,0.00022479,2,"2025-10-31T23:10:42.742",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790882,1761952242754,-150.0,0.00022479,2,"2025-10-31T23:10:42.754",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790883,1761952242765,-150.0,0.00022479,2,"2025-10-31T23:10:42.765",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790884,1761952242778,-150.0,0.00022479,2,"2025-10-31T23:10:42.778",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790885,1761952242788,-150.0,0.00022479,2,"2025-10-31T23:10:42.788",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790886,1761952242799,-150.0,0.00022479,2,"2025-10-31T23:10:42.799",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790887,1761952242811,-150.0,0.00022479,2,"2025-10-31T23:10:42.811",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790888,1761952242821,-150.0,0.00022479,2,"2025-10-31T23:10:42.821",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790889,1761952242831,-607.0,0.00022479,2,"2025-10-31T23:10:42.831",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790890,1761952242841,-3420.0,0.00022479,2,"2025-10-31T23:10:42.841",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790891,1761952242851,-820.0,0.00022479,2,"2025-10-31T23:10:42.851",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790892,1761952242860,-573.0,0.00022479,2,"2025-10-31T23:10:42.860",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790893,1761952242870,-1314.0,0.00022479,2,"2025-10-31T23:10:42.870",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790894,1761952242879,-1594.0,0.00022479,2,"2025-10-31T23:10:42.879",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790895,1761952242890,-1271.0,0.00022479,2,"2025-10-31T23:10:42.890",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790896,1761952242900,-819.0,0.00022479,2,"2025-10-31T23:10:42.900",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790897,1761952242910,-2139.0,0.00022479,2,"2025-10-31T23:10:42.910",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790898,1761952242921,-6468.0,0.00022479,2,"2025-10-31T23:10:42.921",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790899,1761952242934,-559.0,0.00022479,2,"2025-10-31T23:10:42.934",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790900,1761952242943,-6630.0,0.00022479,2,"2025-10-31T23:10:42.943",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790901,1761952242952,-21922.68264798,0.000225,2,"2025-10-31T23:10:42.952",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790902,1761952242962,-161.514277,0.000225,2,"2025-10-31T23:10:42.962",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790903,1761952242971,-952.38,0.00022638,2,"2025-10-31T23:10:42.971",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790904,1761952242980,-1395.66,0.00022643,2,"2025-10-31T23:10:42.980",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790905,1761952242989,-697.83,0.00022643,2,"2025-10-31T23:10:42.989",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790906,1761952242998,-338.78,0.00022643,2,"2025-10-31T23:10:42.998",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790907,1761952243008,-517.50775534,0.0002271,2,"2025-10-31T23:10:43.008",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790908,1761952243017,-500.0,0.00022892,2,"2025-10-31T23:10:43.017",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790909,1761952243026,-9064.60982997,0.000229,2,"2025-10-31T23:10:43.026",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790910,1761952243035,-401.19111454,0.00022965,2,"2025-10-31T23:10:43.035",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790911,1761952243044,-721.12765535,0.00022968,2,"2025-10-31T23:10:43.044",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790912,1761952243053,-37297.90904371,0.00023,2,"2025-10-31T23:10:43.053",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790913,1761952243062,-1000.0,0.00023,14,"2025-10-31T23:10:43.062",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790915,1761952243071,-435.3144005,0.00023,2,"2025-10-31T23:10:43.071",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790917,1761952243080,-997.20878214,0.00023,2,"2025-10-31T23:10:43.080",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790919,1761952243089,-400.0,0.00023,2,"2025-10-31T23:10:43.089",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790921,1761952243098,-170.0,0.00023,7,"2025-10-31T23:10:43.098",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790923,1761952243107,-194.72792766,0.00023014,2,"2025-10-31T23:10:43.107",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790925,1761952243117,-2559.0334135,0.000231,2,"2025-10-31T23:10:43.117",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790927,1761952243127,-626.45324299,0.00023132,2,"2025-10-31T23:10:43.127",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790929,1761952243136,-155.41,0.00023133,2,"2025-10-31T23:10:43.136",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790931,1761952243145,-161.96918179,0.00023154,2,"2025-10-31T23:10:43.145",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790933,1761952243155,-10346.04,0.000232,7,"2025-10-31T23:10:43.155",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790935,1761952243164,-40677.48021183,0.000232,2,"2025-10-31T23:10:43.164",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790938,1761952243336,-201.93286099,0.00023562,2,"2025-10-31T23:10:43.336",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790939,1761952243369,-320.74051982,0.00023658,2,"2025-10-31T23:10:43.369",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790940,1761952243379,-155.41,0.00023767,2,"2025-10-31T23:10:43.379",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790941,1761952243388,-1157.43,0.00023836,2,"2025-10-31T23:10:43.388",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790942,1761952243398,-152.0,0.00023857,3,"2025-10-31T23:10:43.398",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790943,1761952243407,-209.40437684,0.0002411,2,"2025-10-31T23:10:43.407",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790944,1761952243417,-163.08705765,0.00024194,2,"2025-10-31T23:10:43.417",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790945,1761952243426,-161.66589727,0.00024333,2,"2025-10-31T23:10:43.426",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790946,1761952243436,-416.03518578,0.00024334,2,"2025-10-31T23:10:43.436",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790947,1761952243446,-12153.27889294,0.00024366,10,"2025-10-31T23:10:43.446",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790949,1761952243704,-2645.60110706,0.00024366,10,"2025-10-31T23:10:43.704",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790950,1761952243714,-3567.06269294,0.000244,7,"2025-10-31T23:10:43.714",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790951,1761952244011,-216.89158,0.00015141,2,"2025-10-31T23:10:44.011",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790952,1761952244023,-1804.89708015,0.000244,7,"2025-10-31T23:10:44.023",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790953,1761952244036,-4974.08022691,0.000244,7,"2025-10-31T23:10:44.036",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790954,1761952244047,-152.0,0.00024493,4,"2025-10-31T23:10:44.047",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790955,1761952244056,-178.0738358,0.00024497,2,"2025-10-31T23:10:44.056",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790956,1761952244068,-520.24,0.00024658,2,"2025-10-31T23:10:44.068",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790957,1761952244078,-1000.0,0.00024658,2,"2025-10-31T23:10:44.078",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790958,1761952244088,-217.15233878,0.00024658,2,"2025-10-31T23:10:44.088",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790959,1761952244098,-180.10948012,0.00024662,2,"2025-10-31T23:10:44.098",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790960,1761952244107,-161.514277,0.0002471,3,"2025-10-31T23:10:44.107",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790961,1761952244116,-176.599764,0.0002471,3,"2025-10-31T23:10:44.116",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790962,1761952244125,-151.969834,0.0002471,3,"2025-10-31T23:10:44.125",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790963,1761952244134,-151.969834,0.0002473,5,"2025-10-31T23:10:44.134",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790964,1761952244143,-176.599764,0.0002473,5,"2025-10-31T23:10:44.143",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790965,1761952244152,-153.340322,0.000248,7,"2025-10-31T23:10:44.152",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790966,1761952244162,-154.47121,0.000248,7,"2025-10-31T23:10:44.162",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790967,1761952244171,-156.543432,0.000248,7,"2025-10-31T23:10:44.171",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790968,1761952244181,-151.0,0.000248,7,"2025-10-31T23:10:44.181",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790969,1761952244192,-151.0,0.000248,7,"2025-10-31T23:10:44.192",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790970,1761952244201,-151.0,0.000248,7,"2025-10-31T23:10:44.201",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790971,1761952244211,-151.0,0.000248,7,"2025-10-31T23:10:44.211",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790972,1761952244220,-151.0,0.000248,7,"2025-10-31T23:10:44.220",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790973,1761952244229,-151.0,0.000248,7,"2025-10-31T23:10:44.229",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790974,1761952244239,-160.181407,0.000248,7,"2025-10-31T23:10:44.239",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790975,1761952244248,-151.0,0.000248,7,"2025-10-31T23:10:44.248",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790976,1761952244257,-151.0,0.000248,7,"2025-10-31T23:10:44.257",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790977,1761952244267,-151.0,0.000248,7,"2025-10-31T23:10:44.267",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790978,1761952244276,-151.0,0.000248,7,"2025-10-31T23:10:44.276",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790979,1761952244285,-151.0,0.000248,7,"2025-10-31T23:10:44.285",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790980,1761952244294,-151.0,0.000248,7,"2025-10-31T23:10:44.294",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790981,1761952244303,-151.0,0.000248,7,"2025-10-31T23:10:44.303",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790982,1761952244313,-151.0,0.000248,7,"2025-10-31T23:10:44.313",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790983,1761952244323,-151.0,0.000248,7,"2025-10-31T23:10:44.323",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790984,1761952244332,-151.0,0.000248,7,"2025-10-31T23:10:44.332",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790985,1761952244341,-151.0,0.000248,7,"2025-10-31T23:10:44.341",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790986,1761952244352,-151.0,0.000248,7,"2025-10-31T23:10:44.352",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790987,1761952244362,-151.0,0.000248,7,"2025-10-31T23:10:44.362",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790988,1761952244371,-151.0,0.000248,7,"2025-10-31T23:10:44.371",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790989,1761952244381,-151.0,0.000248,7,"2025-10-31T23:10:44.381",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790990,1761952244391,-151.0,0.000248,7,"2025-10-31T23:10:44.391",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790991,1761952244400,-173.970033,0.000248,7,"2025-10-31T23:10:44.400",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790992,1761952244410,-151.0,0.000248,7,"2025-10-31T23:10:44.410",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790993,1761952244420,-151.0,0.000248,7,"2025-10-31T23:10:44.420",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790994,1761952244430,-151.0,0.000248,7,"2025-10-31T23:10:44.430",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790995,1761952244440,-151.0,0.000248,7,"2025-10-31T23:10:44.440",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790996,1761952244449,-151.0,0.000248,7,"2025-10-31T23:10:44.449",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790997,1761952244459,-151.0,0.000248,7,"2025-10-31T23:10:44.459",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790998,1761952244469,-151.0,0.000248,7,"2025-10-31T23:10:44.469",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392790999,1761952244478,-151.0,0.000248,7,"2025-10-31T23:10:44.478",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791000,1761952244488,-161.972815,0.000248,7,"2025-10-31T23:10:44.488",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791001,1761952244497,-151.0,0.000248,7,"2025-10-31T23:10:44.497",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791002,1761952244507,-171.477867,0.000248,7,"2025-10-31T23:10:44.507",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791003,1761952244516,-151.0,0.000248,7,"2025-10-31T23:10:44.516",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791004,1761952244526,-152.771293,0.000248,7,"2025-10-31T23:10:44.526",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791005,1761952244535,-151.0,0.000248,7,"2025-10-31T23:10:44.535",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791006,1761952244544,-153.429283,0.000248,7,"2025-10-31T23:10:44.544",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791007,1761952244554,-151.0,0.000248,7,"2025-10-31T23:10:44.554",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791008,1761952244564,-151.0,0.000248,7,"2025-10-31T23:10:44.564",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791009,1761952244573,-151.0,0.000248,7,"2025-10-31T23:10:44.573",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791010,1761952244583,-297.406466,0.000248,7,"2025-10-31T23:10:44.583",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791011,1761952244592,-170.213072,0.000248,7,"2025-10-31T23:10:44.592",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791012,1761952244602,-156.746692,0.000248,7,"2025-10-31T23:10:44.602",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791013,1761952244611,-151.0,0.000248,7,"2025-10-31T23:10:44.611",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791014,1761952244620,-151.0,0.000248,7,"2025-10-31T23:10:44.620",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791015,1761952244630,-151.0,0.000248,7,"2025-10-31T23:10:44.630",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791016,1761952244639,-159.346201,0.000248,7,"2025-10-31T23:10:44.639",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791017,1761952244648,-151.0,0.000248,7,"2025-10-31T23:10:44.648",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791018,1761952244658,-151.0,0.000248,7,"2025-10-31T23:10:44.658",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791019,1761952244667,-151.0,0.000248,7,"2025-10-31T23:10:44.667",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791020,1761952244677,-151.0,0.000248,7,"2025-10-31T23:10:44.677",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791021,1761952244688,-156.271373,0.000248,7,"2025-10-31T23:10:44.688",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791022,1761952244700,-151.0,0.000248,7,"2025-10-31T23:10:44.700",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791023,1761952244710,-160.694986,0.000248,7,"2025-10-31T23:10:44.710",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791024,1761952244719,-157.899438,0.000248,7,"2025-10-31T23:10:44.719",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791025,1761952244728,-151.0,0.000248,7,"2025-10-31T23:10:44.728",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791026,1761952244738,-152.326873,0.000248,7,"2025-10-31T23:10:44.738",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791027,1761952244748,-151.0,0.000248,7,"2025-10-31T23:10:44.748",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791028,1761952244757,-152.624748,0.000248,7,"2025-10-31T23:10:44.757",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791029,1761952244769,-151.0,0.000248,7,"2025-10-31T23:10:44.769",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791030,1761952244779,-151.0,0.000248,7,"2025-10-31T23:10:44.779",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791031,1761952244788,-158.9468,0.000248,7,"2025-10-31T23:10:44.788",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791032,1761952244797,-151.0,0.000248,7,"2025-10-31T23:10:44.797",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791033,1761952244806,-151.0,0.000248,7,"2025-10-31T23:10:44.806",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791034,1761952244815,-151.0,0.000248,7,"2025-10-31T23:10:44.815",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791035,1761952244825,-151.0,0.000248,7,"2025-10-31T23:10:44.825",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791036,1761952244834,-151.0,0.000248,7,"2025-10-31T23:10:44.834",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791037,1761952244843,-151.0,0.000248,7,"2025-10-31T23:10:44.843",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791038,1761952244855,-151.0,0.000248,7,"2025-10-31T23:10:44.855",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791039,1761952244866,-151.0,0.000248,7,"2025-10-31T23:10:44.866",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791040,1761952244876,-151.0,0.000248,7,"2025-10-31T23:10:44.876",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791041,1761952244885,-151.0,0.000248,7,"2025-10-31T23:10:44.885",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791042,1761952244895,-152.70355,0.000248,7,"2025-10-31T23:10:44.895",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791043,1761952244906,-158.954398,0.000248,7,"2025-10-31T23:10:44.906",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791044,1761952244915,-151.0,0.000248,7,"2025-10-31T23:10:44.915",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791045,1761952244924,-160.32193,0.000248,7,"2025-10-31T23:10:44.924",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791046,1761952244934,-151.0,0.000248,7,"2025-10-31T23:10:44.934",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791047,1761952244943,-151.0,0.000248,7,"2025-10-31T23:10:44.943",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791048,1761952244952,-151.0,0.000248,7,"2025-10-31T23:10:44.952",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791049,1761952244964,-151.0,0.000248,7,"2025-10-31T23:10:44.964",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791050,1761952244975,-151.0,0.000248,7,"2025-10-31T23:10:44.975",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791051,1761952244985,-151.0,0.000248,7,"2025-10-31T23:10:44.985",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791052,1761952244996,-151.0,0.000248,7,"2025-10-31T23:10:44.996",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791053,1761952245007,-151.0,0.000248,7,"2025-10-31T23:10:45.007",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791054,1761952245017,-155.805714,0.000248,7,"2025-10-31T23:10:45.017",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791055,1761952245027,-242.3091,0.000248,7,"2025-10-31T23:10:45.027",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791056,1761952245036,-151.0,0.000248,7,"2025-10-31T23:10:45.036",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791057,1761952245046,-242.3091,0.000248,7,"2025-10-31T23:10:45.046",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791058,1761952245055,-278.12884,0.000248,7,"2025-10-31T23:10:45.055",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791059,1761952245064,-242.3091,0.000248,7,"2025-10-31T23:10:45.064",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791060,1761952245073,-151.0,0.000248,7,"2025-10-31T23:10:45.073",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791061,1761952245082,-242.3091,0.000248,7,"2025-10-31T23:10:45.082",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791062,1761952245091,-151.0,0.000248,7,"2025-10-31T23:10:45.091",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791063,1761952245101,-151.0,0.000248,7,"2025-10-31T23:10:45.101",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791064,1761952245110,-151.0,0.000248,7,"2025-10-31T23:10:45.110",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791065,1761952245120,-151.0,0.000248,7,"2025-10-31T23:10:45.120",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791066,1761952245129,-151.0,0.000248,7,"2025-10-31T23:10:45.129",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791067,1761952245138,-151.0,0.000248,7,"2025-10-31T23:10:45.138",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791068,1761952245147,-349.657752,0.000248,7,"2025-10-31T23:10:45.147",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791069,1761952245157,-349.657752,0.000248,7,"2025-10-31T23:10:45.157",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791070,1761952245166,-349.657752,0.000248,7,"2025-10-31T23:10:45.166",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791071,1761952245175,-349.657752,0.000248,7,"2025-10-31T23:10:45.175",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791072,1761952245184,-151.0,0.000248,7,"2025-10-31T23:10:45.184",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791073,1761952245193,-151.0,0.000248,7,"2025-10-31T23:10:45.193",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791074,1761952245202,-151.0,0.000248,7,"2025-10-31T23:10:45.202",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791075,1761952245211,-151.0,0.000248,7,"2025-10-31T23:10:45.211",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791076,1761952245220,-153.692738,0.000248,7,"2025-10-31T23:10:45.220",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791077,1761952245229,-151.0,0.000248,7,"2025-10-31T23:10:45.229",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791078,1761952245239,-151.0,0.000248,7,"2025-10-31T23:10:45.239",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791079,1761952245249,-154.647681,0.000248,7,"2025-10-31T23:10:45.249",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791080,1761952245260,-152.030253,0.000248,7,"2025-10-31T23:10:45.260",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791081,1761952245270,-151.0,0.000248,7,"2025-10-31T23:10:45.270",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791082,1761952245280,-151.0,0.000248,7,"2025-10-31T23:10:45.280",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791083,1761952245289,-151.0,0.000248,7,"2025-10-31T23:10:45.289",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791084,1761952245298,-258.584772,0.000248,7,"2025-10-31T23:10:45.298",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791085,1761952245307,-151.0,0.000248,7,"2025-10-31T23:10:45.307",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791086,1761952245316,-151.0,0.000248,7,"2025-10-31T23:10:45.316",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791087,1761952245325,-151.0,0.000248,7,"2025-10-31T23:10:45.325",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791088,1761952245335,-151.0,0.000248,7,"2025-10-31T23:10:45.335",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791089,1761952245343,-152.55367,0.000248,7,"2025-10-31T23:10:45.343",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791090,1761952245353,-151.0,0.000248,7,"2025-10-31T23:10:45.353",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791091,1761952245362,-151.0,0.000248,7,"2025-10-31T23:10:45.362",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791092,1761952245371,-151.0,0.000248,7,"2025-10-31T23:10:45.371",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791093,1761952245381,-151.0,0.000248,7,"2025-10-31T23:10:45.381",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791094,1761952245391,-158.729556,0.000248,7,"2025-10-31T23:10:45.391",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791095,1761952245400,-250.029375,0.000248,7,"2025-10-31T23:10:45.400",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791096,1761952245410,-151.0,0.000248,7,"2025-10-31T23:10:45.410",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791097,1761952245419,-151.0,0.000248,7,"2025-10-31T23:10:45.419",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791098,1761952245428,-151.0,0.000248,7,"2025-10-31T23:10:45.428",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791099,1761952245437,-151.0,0.000248,7,"2025-10-31T23:10:45.437",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791100,1761952245446,-37197.12874333,0.000248,2,"2025-10-31T23:10:45.446",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791101,1761952245498,-3898.32312226,0.000248,2,"2025-10-31T23:10:45.498",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791102,1761952246037,-718.69253116,0.00015293,2,"2025-10-31T23:10:46.037",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791103,1761952246047,-7623.02372969,0.000248,2,"2025-10-31T23:10:46.047",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791129,1761952250318,411.1091626,0.00030136,120,"2025-10-31T23:10:50.318",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791131,1761952252878,500.0,0.00030136,120,"2025-10-31T23:10:52.878",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791132,1761952253632,500.0,0.00030136,120,"2025-10-31T23:10:53.632",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791133,1761952254145,500.0,0.00030136,120,"2025-10-31T23:10:54.145",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791134,1761952256468,500.0,0.00030136,120,"2025-10-31T23:10:56.468",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791135,1761952256860,500.0,0.00030136,120,"2025-10-31T23:10:56.860",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791136,1761952258146,500.0,0.00030136,120,"2025-10-31T23:10:58.146",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791137,1761952258719,543.74726565,0.00030136,120,"2025-10-31T23:10:58.719",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791138,1761952263471,500.0,0.00030136,120,"2025-10-31T23:11:03.471",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791139,1761952264448,500.0,0.00030136,120,"2025-10-31T23:11:04.448",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791140,1761952265044,500.0,0.00030136,120,"2025-10-31T23:11:05.044",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791141,1761952266916,500.0,0.00030136,120,"2025-10-31T23:11:06.916",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791142,1761952268408,244.57683467,0.00030136,120,"2025-10-31T23:11:08.408",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791143,1761952269365,500.0,0.00030136,120,"2025-10-31T23:11:09.365",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791144,1761952270901,500.0,0.00030136,120,"2025-10-31T23:11:10.901",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791145,1761952273696,522.43,0.00030136,120,"2025-10-31T23:11:13.696",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791146,1761952275816,549.26934473,0.00030136,120,"2025-10-31T23:11:15.816",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791147,1761952276306,500.0,0.00030136,120,"2025-10-31T23:11:16.306",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791148,1761952278174,500.0,0.00030136,120,"2025-10-31T23:11:18.174",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791149,1761952279540,500.0,0.00030136,120,"2025-10-31T23:11:19.540",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791150,1761952281593,500.0,0.00030136,120,"2025-10-31T23:11:21.593",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791151,1761952282189,500.0,0.00030136,120,"2025-10-31T23:11:22.189",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791153,1761952287212,500.0,0.00030136,120,"2025-10-31T23:11:27.212",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791154,1761952288227,500.0,0.00030136,120,"2025-10-31T23:11:28.227",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791155,1761952289083,670.12,0.00030136,120,"2025-10-31T23:11:29.083",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791156,1761952291380,500.0,0.00030136,120,"2025-10-31T23:11:31.380",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791158,1761952292698,556.94303939,0.00030136,120,"2025-10-31T23:11:32.698",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791161,1761952295415,500.0,0.00030136,120,"2025-10-31T23:11:35.415",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791162,1761952296354,553.93777461,0.00030136,120,"2025-10-31T23:11:36.354",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791163,1761952299562,500.0,0.00030136,120,"2025-10-31T23:11:39.562",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791164,1761952299618,521.7,0.00030136,120,"2025-10-31T23:11:39.618",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791165,1761952300646,621.94,0.00030136,120,"2025-10-31T23:11:40.646",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791166,1761952301142,191.78990882,0.00030136,120,"2025-10-31T23:11:41.142",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791167,1761952303146,500.0,0.00030136,120,"2025-10-31T23:11:43.146",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791168,1761952307321,500.0,0.00030136,120,"2025-10-31T23:11:47.321",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791169,1761952313262,500.0,0.00030136,120,"2025-10-31T23:11:53.262",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791170,1761952313937,500.0,0.00030136,120,"2025-10-31T23:11:53.937",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791171,1761952316186,500.0,0.00030136,120,"2025-10-31T23:11:56.186",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791172,1761952318396,500.0,0.00030136,120,"2025-10-31T23:11:58.396",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791173,1761952318617,500.0,0.00030136,120,"2025-10-31T23:11:58.617",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791174,1761952325166,500.0,0.00030136,120,"2025-10-31T23:12:05.166",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791175,1761952327295,500.0,0.00030136,120,"2025-10-31T23:12:07.295",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791176,1761952328754,500.0,0.00030136,120,"2025-10-31T23:12:08.754",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791177,1761952329705,616.78160054,0.00030136,120,"2025-10-31T23:12:09.705",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791178,1761952333258,500.0,0.00030136,120,"2025-10-31T23:12:13.258",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791179,1761952334786,500.0,0.00030136,120,"2025-10-31T23:12:14.786",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791180,1761952335804,500.0,0.00030136,120,"2025-10-31T23:12:15.804",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791181,1761952336074,500.0,0.00030136,120,"2025-10-31T23:12:16.074",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791182,1761952336407,841.19,0.00030136,120,"2025-10-31T23:12:16.407",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791183,1761952336988,500.0,0.00030136,120,"2025-10-31T23:12:16.988",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791186,1761952343215,500.0,0.00030136,120,"2025-10-31T23:12:23.215",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791187,1761952343402,500.0,0.00030136,120,"2025-10-31T23:12:23.402",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791188,1761952345657,500.0,0.00030136,120,"2025-10-31T23:12:25.657",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791189,1761952347285,500.0,0.00030136,120,"2025-10-31T23:12:27.285",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791190,1761952348733,500.0,0.00030136,120,"2025-10-31T23:12:28.733",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791191,1761952351119,500.0,0.00030136,120,"2025-10-31T23:12:31.119",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791192,1761952353140,500.0,0.00030136,120,"2025-10-31T23:12:33.140",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791193,1761952353776,500.0,0.00030136,120,"2025-10-31T23:12:33.776",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791194,1761952355689,500.0,0.00030136,120,"2025-10-31T23:12:35.689",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791195,1761952356796,2206.46,0.00030136,120,"2025-10-31T23:12:36.796",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791196,1761952360489,989.79,0.00030136,120,"2025-10-31T23:12:40.489",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791197,1761952363382,500.0,0.00030136,120,"2025-10-31T23:12:43.382",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791198,1761952365610,500.0,0.00030136,120,"2025-10-31T23:12:45.610",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791199,1761952366180,530.13,0.00030136,120,"2025-10-31T23:12:46.180",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791200,1761952368217,500.0,0.00030136,120,"2025-10-31T23:12:48.217",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791201,1761952368595,300.0,0.00030136,120,"2025-10-31T23:12:48.595",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791202,1761952372485,500.0,0.00030136,120,"2025-10-31T23:12:52.485",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791203,1761952373791,500.0,0.00030136,120,"2025-10-31T23:12:53.791",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791204,1761952374106,500.0,0.00030136,120,"2025-10-31T23:12:54.106",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791205,1761952376882,500.0,0.00030136,120,"2025-10-31T23:12:56.882",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791206,1761952378121,548.53271737,0.00030136,120,"2025-10-31T23:12:58.121",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791207,1761952382871,500.0,0.00030136,120,"2025-10-31T23:13:02.871",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791208,1761952383178,570.18152468,0.00030136,120,"2025-10-31T23:13:03.178",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791209,1761952385453,500.0,0.00030136,120,"2025-10-31T23:13:05.453",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791210,1761952386219,500.0,0.00030136,120,"2025-10-31T23:13:06.219",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791211,1761952387589,842.63,0.00030136,120,"2025-10-31T23:13:07.589",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791212,1761952388535,233.07113279,0.00030136,120,"2025-10-31T23:13:08.535",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791213,1761952388598,500.0,0.00030136,120,"2025-10-31T23:13:08.598",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791214,1761952389517,500.0,0.00030136,120,"2025-10-31T23:13:09.517",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791215,1761952394784,614.595798,0.00030136,120,"2025-10-31T23:13:14.784",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791216,1761952396093,520.11,0.00030136,120,"2025-10-31T23:13:16.093",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791217,1761952396740,500.0,0.00030136,120,"2025-10-31T23:13:16.740",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791218,1761952397845,500.0,0.00030136,120,"2025-10-31T23:13:17.845",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791219,1761952399412,500.0,0.00030136,120,"2025-10-31T23:13:19.412",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791220,1761952400851,500.0,0.00030136,120,"2025-10-31T23:13:20.851",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791221,1761952401563,500.0,0.00030136,120,"2025-10-31T23:13:21.563",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791222,1761952403213,500.0,0.00030136,120,"2025-10-31T23:13:23.213",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791223,1761952403971,500.0,0.00030136,120,"2025-10-31T23:13:23.971",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791224,1761952407508,500.0,0.00030136,120,"2025-10-31T23:13:27.508",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791225,1761952408718,500.0,0.00030136,120,"2025-10-31T23:13:28.718",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791226,1761952411728,500.0,0.00030136,120,"2025-10-31T23:13:31.728",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791227,1761952411783,656.44,0.00030136,120,"2025-10-31T23:13:31.783",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791228,1761952412198,500.0,0.00030136,120,"2025-10-31T23:13:32.198",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791229,1761952413870,518.77,0.00030136,120,"2025-10-31T23:13:33.870",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791230,1761952414684,500.0,0.00030136,120,"2025-10-31T23:13:34.684",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791231,1761952417518,500.0,0.00030136,120,"2025-10-31T23:13:37.518",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791232,1761952419410,500.0,0.00030136,120,"2025-10-31T23:13:39.410",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791233,1761952419482,500.0,0.00030136,120,"2025-10-31T23:13:39.482",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791234,1761952421022,500.0,0.00030136,120,"2025-10-31T23:13:41.022",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791235,1761952421511,500.0,0.00030136,120,"2025-10-31T23:13:41.511",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791236,1761952422425,500.0,0.00030136,120,"2025-10-31T23:13:42.425",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791237,1761952423551,569.34,0.00030136,120,"2025-10-31T23:13:43.551",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791238,1761952425632,500.0,0.00030136,120,"2025-10-31T23:13:45.632",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791239,1761952429833,500.0,0.00030136,120,"2025-10-31T23:13:49.833",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791240,1761952430499,500.0,0.00030136,120,"2025-10-31T23:13:50.499",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791241,1761952430627,500.0,0.00030136,120,"2025-10-31T23:13:50.627",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791242,1761952431418,500.0,0.00030136,120,"2025-10-31T23:13:51.418",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791244,1761952432340,500.0,0.00030136,120,"2025-10-31T23:13:52.340",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791245,1761952433096,500.0,0.00030136,120,"2025-10-31T23:13:53.096",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791246,1761952434298,500.0,0.00030136,120,"2025-10-31T23:13:54.298",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791248,1761952434963,500.0,0.00030136,120,"2025-10-31T23:13:54.963",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791249,1761952435223,500.0,0.00030136,120,"2025-10-31T23:13:55.223",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791250,1761952439373,500.0,0.00030136,120,"2025-10-31T23:13:59.373",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791252,1761952439465,500.0,0.00030136,120,"2025-10-31T23:13:59.465",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791254,1761952439636,500.0,0.00030136,120,"2025-10-31T23:13:59.636",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791255,1761952440121,500.0,0.00030136,120,"2025-10-31T23:14:00.121",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791259,1761952445056,500.0,0.00030136,120,"2025-10-31T23:14:05.056",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791261,1761952446009,500.0,0.00030136,120,"2025-10-31T23:14:06.009",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791263,1761952446697,223.25609093,0.00030136,120,"2025-10-31T23:14:06.697",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791265,1761952451654,500.0,0.00030136,120,"2025-10-31T23:14:11.654",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791266,1761952455421,500.0,0.00030136,120,"2025-10-31T23:14:15.421",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791267,1761952455545,500.0,0.00030136,120,"2025-10-31T23:14:15.545",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791268,1761952455652,500.0,0.00030136,120,"2025-10-31T23:14:15.652",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791270,1761952458866,500.0,0.00030136,120,"2025-10-31T23:14:18.866",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791271,1761952462032,500.0,0.00030136,120,"2025-10-31T23:14:22.032",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791272,1761952462307,627.36,0.00030136,120,"2025-10-31T23:14:22.307",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791273,1761952463238,1000.0,0.00030136,120,"2025-10-31T23:14:23.238",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791274,1761952463324,500.0,0.00030136,120,"2025-10-31T23:14:23.324",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791275,1761952465453,823.57,0.00030136,120,"2025-10-31T23:14:25.453",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791276,1761952465933,500.0,0.00030136,120,"2025-10-31T23:14:25.933",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791277,1761952468852,500.0,0.00030136,120,"2025-10-31T23:14:28.852",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791278,1761952469097,182.32638753,0.00030136,120,"2025-10-31T23:14:29.097",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791279,1761952471064,726.74,0.00030136,120,"2025-10-31T23:14:31.064",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791280,1761952471464,500.0,0.00030136,120,"2025-10-31T23:14:31.464",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791281,1761952471704,500.0,0.00030136,120,"2025-10-31T23:14:31.704",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791282,1761952474576,744.17,0.00030136,120,"2025-10-31T23:14:34.576",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791283,1761952474870,663.35,0.00030136,120,"2025-10-31T23:14:34.870",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791284,1761952478170,500.0,0.00030136,120,"2025-10-31T23:14:38.170",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791285,1761952478219,500.0,0.00030136,120,"2025-10-31T23:14:38.219",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791286,1761952479949,500.0,0.00030136,120,"2025-10-31T23:14:39.949",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791287,1761952481413,500.0,0.00030136,120,"2025-10-31T23:14:41.413",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791288,1761952482113,500.0,0.00030136,120,"2025-10-31T23:14:42.113",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791289,1761952483557,500.0,0.00030136,120,"2025-10-31T23:14:43.557",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791290,1761952483611,500.0,0.00030136,120,"2025-10-31T23:14:43.611",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791291,1761952484272,500.0,0.00030136,120,"2025-10-31T23:14:44.272",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791292,1761952486310,640.4295485,0.00030136,120,"2025-10-31T23:14:46.310",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791293,1761952486961,500.0,0.00030136,120,"2025-10-31T23:14:46.961",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791294,1761952487470,500.0,0.00030136,120,"2025-10-31T23:14:47.470",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791295,1761952487536,525.39,0.00030136,120,"2025-10-31T23:14:47.536",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791296,1761952494073,288.16627301,0.00030136,120,"2025-10-31T23:14:54.073",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791297,1761952495057,500.0,0.00030136,120,"2025-10-31T23:14:55.057",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791298,1761952495825,424.75272002,0.00030136,120,"2025-10-31T23:14:55.825",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791299,1761952498014,500.0,0.00030136,120,"2025-10-31T23:14:58.014",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791300,1761952499150,553.70715749,0.00030136,120,"2025-10-31T23:14:59.150",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791301,1761952501600,500.0,0.00030136,120,"2025-10-31T23:15:01.600",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791302,1761952501653,500.0,0.00030136,120,"2025-10-31T23:15:01.653",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791303,1761952506935,500.0,0.00030136,120,"2025-10-31T23:15:06.935",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791304,1761952507442,500.0,0.00030136,120,"2025-10-31T23:15:07.442",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791305,1761952507814,4501.61,0.00030136,120,"2025-10-31T23:15:07.814",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791306,1761952507884,500.0,0.00030136,120,"2025-10-31T23:15:07.884",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791307,1761952510457,559.33,0.00030136,120,"2025-10-31T23:15:10.457",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791308,1761952515713,500.0,0.00030136,120,"2025-10-31T23:15:15.713",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791309,1761952516846,500.0,0.00030136,120,"2025-10-31T23:15:16.846",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791310,1761952521634,500.0,0.00030136,120,"2025-10-31T23:15:21.634",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791311,1761952524501,500.0,0.00030136,120,"2025-10-31T23:15:24.501",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791312,1761952525554,500.0,0.00030136,120,"2025-10-31T23:15:25.554",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791313,1761952525999,500.0,0.00030136,120,"2025-10-31T23:15:25.999",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791314,1761952526200,500.0,0.00030136,120,"2025-10-31T23:15:26.200",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791315,1761952526395,500.0,0.00030136,120,"2025-10-31T23:15:26.395",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791316,1761952529932,500.0,0.00030136,120,"2025-10-31T23:15:29.932",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791317,1761952530260,500.0,0.00030136,120,"2025-10-31T23:15:30.260",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791318,1761952531848,500.0,0.00030136,120,"2025-10-31T23:15:31.848",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791319,1761952535465,670.8,0.00030136,120,"2025-10-31T23:15:35.465",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791320,1761952540500,500.0,0.00030136,120,"2025-10-31T23:15:40.500",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791321,1761952540923,253.05952876,0.00030136,120,"2025-10-31T23:15:40.923",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791322,1761952545127,500.0,0.00030136,120,"2025-10-31T23:15:45.127",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791323,1761952550882,500.0,0.00030136,120,"2025-10-31T23:15:50.882",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791324,1761952552952,500.0,0.00030136,120,"2025-10-31T23:15:52.952",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791325,1761952553537,500.0,0.00030136,120,"2025-10-31T23:15:53.537",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791326,1761952556237,500.0,0.00030136,120,"2025-10-31T23:15:56.237",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791327,1761952556321,500.0,0.00030136,120,"2025-10-31T23:15:56.321",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791328,1761952560858,486.36952225,0.00030136,120,"2025-10-31T23:16:00.858",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791329,1761952561306,500.0,0.00030136,120,"2025-10-31T23:16:01.306",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791330,1761952563885,500.0,0.00030136,120,"2025-10-31T23:16:03.885",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791331,1761952564008,500.0,0.00030136,120,"2025-10-31T23:16:04.008",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791332,1761952564343,500.0,0.00030136,120,"2025-10-31T23:16:04.343",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791333,1761952565641,500.0,0.00030136,120,"2025-10-31T23:16:05.641",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791334,1761952566018,500.0,0.00030136,120,"2025-10-31T23:16:06.018",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791335,1761952566613,500.0,0.00030136,120,"2025-10-31T23:16:06.613",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791336,1761952567484,500.0,0.00030136,120,"2025-10-31T23:16:07.484",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791337,1761952567713,500.0,0.00030136,120,"2025-10-31T23:16:07.713",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791338,1761952570143,500.0,0.00030136,120,"2025-10-31T23:16:10.143",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791339,1761952570202,500.0,0.00030136,120,"2025-10-31T23:16:10.202",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791340,1761952573106,500.0,0.00030136,120,"2025-10-31T23:16:13.106",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791341,1761952576674,500.0,0.00030136,120,"2025-10-31T23:16:16.674",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791342,1761952577471,500.0,0.00030136,120,"2025-10-31T23:16:17.471",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791343,1761952577910,500.0,0.00030136,120,"2025-10-31T23:16:17.910",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791344,1761952579517,500.0,0.00030136,120,"2025-10-31T23:16:19.517",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791345,1761952581895,663.32,0.00030136,120,"2025-10-31T23:16:21.895",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791346,1761952584440,500.0,0.00030136,120,"2025-10-31T23:16:24.440",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791347,1761952585027,500.0,0.00030136,120,"2025-10-31T23:16:25.027",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791348,1761952585347,201.40468748,0.00030136,120,"2025-10-31T23:16:25.347",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791349,1761952590980,500.0,0.00030136,120,"2025-10-31T23:16:30.980",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791350,1761952591549,500.0,0.00030136,120,"2025-10-31T23:16:31.549",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791351,1761952593069,439.60368558,0.00030136,120,"2025-10-31T23:16:33.069",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791352,1761952593248,500.0,0.00030136,120,"2025-10-31T23:16:33.248",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791353,1761952594421,500.0,0.00030136,120,"2025-10-31T23:16:34.421",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791354,1761952597191,500.0,0.00030136,120,"2025-10-31T23:16:37.191",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791355,1761952599870,500.0,0.00030136,120,"2025-10-31T23:16:39.870",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791356,1761952601200,500.0,0.00030136,120,"2025-10-31T23:16:41.200",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791357,1761952604474,500.0,0.00030136,120,"2025-10-31T23:16:44.474",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791358,1761952605020,500.0,0.00030136,120,"2025-10-31T23:16:45.020",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791359,1761952605111,500.0,0.00030136,120,"2025-10-31T23:16:45.111",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791360,1761952612351,500.0,0.00030136,120,"2025-10-31T23:16:52.351",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791361,1761952613695,500.0,0.00030136,120,"2025-10-31T23:16:53.695",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791362,1761952614831,500.0,0.00030136,120,"2025-10-31T23:16:54.831",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791363,1761952614883,1315.44,0.00030136,120,"2025-10-31T23:16:54.883",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791364,1761952614952,500.0,0.00030136,120,"2025-10-31T23:16:54.952",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791365,1761952618729,500.0,0.00030136,120,"2025-10-31T23:16:58.729",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791366,1761952619157,500.0,0.00030136,120,"2025-10-31T23:16:59.157",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791367,1761952621699,500.0,0.00030136,120,"2025-10-31T23:17:01.699",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791368,1761952622876,500.0,0.00030136,120,"2025-10-31T23:17:02.876",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791369,1761952622984,500.0,0.00030136,120,"2025-10-31T23:17:02.984",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791370,1761952623876,500.0,0.00030136,120,"2025-10-31T23:17:03.876",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791371,1761952625678,581.68923701,0.00030136,120,"2025-10-31T23:17:05.678",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791372,1761952627300,500.0,0.00030136,120,"2025-10-31T23:17:07.300",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791373,1761952628274,500.0,0.00030136,120,"2025-10-31T23:17:08.274",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791374,1761952629355,500.0,0.00030136,120,"2025-10-31T23:17:09.355",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791375,1761952630839,500.0,0.00030136,120,"2025-10-31T23:17:10.839",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791376,1761952633033,500.0,0.00030136,120,"2025-10-31T23:17:13.033",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791377,1761952635451,500.0,0.00030136,120,"2025-10-31T23:17:15.451",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791378,1761952636209,500.0,0.00030136,120,"2025-10-31T23:17:16.209",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791379,1761952638827,500.0,0.00030136,120,"2025-10-31T23:17:18.827",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791380,1761952639053,500.0,0.00030136,120,"2025-10-31T23:17:19.053",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791381,1761952639497,500.0,0.00030136,120,"2025-10-31T23:17:19.497",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791382,1761952642097,500.0,0.00030136,120,"2025-10-31T23:17:22.097",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791383,1761952643483,500.0,0.00030136,120,"2025-10-31T23:17:23.483",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791384,1761952643551,500.0,0.00030136,120,"2025-10-31T23:17:23.551",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791385,1761952650789,500.0,0.00030136,120,"2025-10-31T23:17:30.789",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791386,1761952651647,500.0,0.00030136,120,"2025-10-31T23:17:31.647",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791387,1761952652051,500.0,0.00030136,120,"2025-10-31T23:17:32.051",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791388,1761952655436,500.0,0.00030136,120,"2025-10-31T23:17:35.436",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791389,1761952656451,500.0,0.00030136,120,"2025-10-31T23:17:36.451",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791390,1761952662760,500.0,0.00030136,120,"2025-10-31T23:17:42.760",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791391,1761952664228,500.0,0.00030136,120,"2025-10-31T23:17:44.228",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791392,1761952664607,500.0,0.00030136,120,"2025-10-31T23:17:44.607",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791393,1761952665829,629.09,0.00030136,120,"2025-10-31T23:17:45.829",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791394,1761952667896,500.0,0.00030136,120,"2025-10-31T23:17:47.896",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791395,1761952668522,500.0,0.00030136,120,"2025-10-31T23:17:48.522",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791396,1761952670944,500.0,0.00030136,120,"2025-10-31T23:17:50.944",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791397,1761952671694,500.0,0.00030136,120,"2025-10-31T23:17:51.694",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791398,1761952672807,500.0,0.00030136,120,"2025-10-31T23:17:52.807",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791399,1761952673345,639.26856518,0.00030136,120,"2025-10-31T23:17:53.345",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791400,1761952674156,500.0,0.00030136,120,"2025-10-31T23:17:54.156",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791401,1761952674378,500.0,0.00030136,120,"2025-10-31T23:17:54.378",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791402,1761952674739,500.0,0.00030136,120,"2025-10-31T23:17:54.739",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791403,1761952676374,500.0,0.00030136,120,"2025-10-31T23:17:56.374",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791404,1761952676738,545.62,0.00030136,120,"2025-10-31T23:17:56.738",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791405,1761952676979,500.0,0.00030136,120,"2025-10-31T23:17:56.979",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791406,1761952682241,500.0,0.00030136,120,"2025-10-31T23:18:02.241",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791407,1761952684328,487.52847478,0.00030136,120,"2025-10-31T23:18:04.328",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791408,1761952684767,500.0,0.00030136,120,"2025-10-31T23:18:04.767",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791409,1761952684823,500.0,0.00030136,120,"2025-10-31T23:18:04.823",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791410,1761952686055,500.0,0.00030136,120,"2025-10-31T23:18:06.055",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791411,1761952686214,789.26,0.00030136,120,"2025-10-31T23:18:06.214",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791412,1761952686700,500.0,0.00030136,120,"2025-10-31T23:18:06.700",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791413,1761952688622,532.12545876,0.00030136,120,"2025-10-31T23:18:08.622",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791414,1761952690829,500.0,0.00030136,120,"2025-10-31T23:18:10.829",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791415,1761952691076,683.06,0.00030136,120,"2025-10-31T23:18:11.076",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791416,1761952691394,370.26,0.00030136,120,"2025-10-31T23:18:11.394",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791417,1761952692519,500.0,0.00030136,120,"2025-10-31T23:18:12.519",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791418,1761952692755,500.0,0.00030136,120,"2025-10-31T23:18:12.755",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791419,1761952692834,500.0,0.00030136,120,"2025-10-31T23:18:12.834",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791420,1761952697519,1000.0,0.00030136,120,"2025-10-31T23:18:17.519",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791421,1761952699726,500.0,0.00030136,120,"2025-10-31T23:18:19.726",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791422,1761952699809,500.0,0.00030136,120,"2025-10-31T23:18:19.809",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791423,1761952701476,500.0,0.00030136,120,"2025-10-31T23:18:21.476",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791424,1761952702216,500.0,0.00030136,120,"2025-10-31T23:18:22.216",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791425,1761952703761,500.0,0.00030136,120,"2025-10-31T23:18:23.761",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791426,1761952704510,635.71,0.00030136,120,"2025-10-31T23:18:24.510",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791427,1761952704666,500.0,0.00030136,120,"2025-10-31T23:18:24.666",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791428,1761952707322,659.29,0.00030136,120,"2025-10-31T23:18:27.322",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791429,1761952707589,500.0,0.00030136,120,"2025-10-31T23:18:27.589",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791430,1761952709269,500.0,0.00030136,120,"2025-10-31T23:18:29.269",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791431,1761952712712,500.0,0.00030136,120,"2025-10-31T23:18:32.712",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791432,1761952712868,500.0,0.00030136,120,"2025-10-31T23:18:32.868",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791433,1761952713279,500.0,0.00030136,120,"2025-10-31T23:18:33.279",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791434,1761952715384,500.0,0.00030136,120,"2025-10-31T23:18:35.384",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791435,1761952718737,500.0,0.00030136,120,"2025-10-31T23:18:38.737",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791436,1761952725462,500.0,0.00030136,120,"2025-10-31T23:18:45.462",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791437,1761952725533,557.03,0.00030136,120,"2025-10-31T23:18:45.533",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791438,1761952727590,645.58458744,0.00030136,120,"2025-10-31T23:18:47.590",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791439,1761952727912,500.0,0.00030136,120,"2025-10-31T23:18:47.912",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791440,1761952729396,500.0,0.00030136,120,"2025-10-31T23:18:49.396",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791441,1761952730792,1875.67,0.00030136,120,"2025-10-31T23:18:50.792",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791442,1761952731061,500.0,0.00030136,120,"2025-10-31T23:18:51.061",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791443,1761952733082,500.0,0.00030136,120,"2025-10-31T23:18:53.082",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791444,1761952735088,500.0,0.00030136,120,"2025-10-31T23:18:55.088",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791445,1761952736125,500.0,0.00030136,120,"2025-10-31T23:18:56.125",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791446,1761952742780,500.0,0.00030136,120,"2025-10-31T23:19:02.780",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791447,1761952744333,617.43,0.00030136,120,"2025-10-31T23:19:04.333",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791448,1761952744389,500.0,0.00030136,120,"2025-10-31T23:19:04.389",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791449,1761952745053,500.0,0.00030136,120,"2025-10-31T23:19:05.053",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791450,1761952745979,500.0,0.00030136,120,"2025-10-31T23:19:05.979",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791451,1761952747792,500.0,0.00030136,120,"2025-10-31T23:19:07.792",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791452,1761952747849,500.0,0.00030136,120,"2025-10-31T23:19:07.849",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791453,1761952748807,500.0,0.00030136,120,"2025-10-31T23:19:08.807",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791454,1761952757342,577.80456455,0.00030136,120,"2025-10-31T23:19:17.342",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791455,1761952759312,500.0,0.00030136,120,"2025-10-31T23:19:19.312",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791456,1761952763179,500.0,0.00030136,120,"2025-10-31T23:19:23.179",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791457,1761952767298,500.0,0.00030136,120,"2025-10-31T23:19:27.298",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791458,1761952768889,500.0,0.00030136,120,"2025-10-31T23:19:28.889",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791459,1761952771750,500.0,0.00030136,120,"2025-10-31T23:19:31.750",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791460,1761952775478,500.0,0.00030136,120,"2025-10-31T23:19:35.478",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791461,1761952775623,500.0,0.00030136,120,"2025-10-31T23:19:35.623",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791462,1761952782396,500.0,0.00030136,120,"2025-10-31T23:19:42.396",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791463,1761952783249,527.9867202,0.00030136,120,"2025-10-31T23:19:43.249",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791464,1761952785212,500.0,0.00030136,120,"2025-10-31T23:19:45.212",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791465,1761952785644,500.0,0.00030136,120,"2025-10-31T23:19:45.644",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791466,1761952789139,500.0,0.00030136,120,"2025-10-31T23:19:49.139",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791467,1761952792771,500.0,0.00030136,120,"2025-10-31T23:19:52.771",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791468,1761952800811,500.0,0.00030136,120,"2025-10-31T23:20:00.811",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791469,1761952802165,500.0,0.00030136,120,"2025-10-31T23:20:02.165",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791470,1761952803140,500.0,0.00030136,120,"2025-10-31T23:20:03.140",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791471,1761952804529,500.0,0.00030136,120,"2025-10-31T23:20:04.529",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791472,1761952811405,500.0,0.00030136,120,"2025-10-31T23:20:11.405",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791473,1761952814999,785.3,0.00030136,120,"2025-10-31T23:20:14.999",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791474,1761952816170,522.73601501,0.00030136,120,"2025-10-31T23:20:16.170",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791475,1761952816441,500.0,0.00030136,120,"2025-10-31T23:20:16.441",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791476,1761952816968,500.0,0.00030136,120,"2025-10-31T23:20:16.968",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791477,1761952817914,500.0,0.00030136,120,"2025-10-31T23:20:17.914",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791478,1761952817983,721.76,0.00030136,120,"2025-10-31T23:20:17.983",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791479,1761952820755,481.53426825,0.00030136,120,"2025-10-31T23:20:20.755",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791480,1761952821153,500.0,0.00030136,120,"2025-10-31T23:20:21.153",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791481,1761952821757,500.0,0.00030136,120,"2025-10-31T23:20:21.757",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791482,1761952822446,500.0,0.00030136,120,"2025-10-31T23:20:22.446",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791483,1761952823096,500.0,0.00030136,120,"2025-10-31T23:20:23.096",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791484,1761952826185,500.0,0.00030136,120,"2025-10-31T23:20:26.185",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791485,1761952827955,500.0,0.00030136,120,"2025-10-31T23:20:27.955",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791486,1761952828357,500.0,0.00030136,120,"2025-10-31T23:20:28.357",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791487,1761952831561,500.0,0.00030136,120,"2025-10-31T23:20:31.561",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791488,1761952832685,500.0,0.00030136,120,"2025-10-31T23:20:32.685",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791489,1761952834150,500.0,0.00030136,120,"2025-10-31T23:20:34.150",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791490,1761952835386,500.0,0.00030136,120,"2025-10-31T23:20:35.386",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791491,1761952836108,644.74,0.00030136,120,"2025-10-31T23:20:36.108",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791492,1761952841217,500.0,0.00030136,120,"2025-10-31T23:20:41.217",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791493,1761952847804,500.0,0.00030136,120,"2025-10-31T23:20:47.804",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791494,1761952848839,500.0,0.00030136,120,"2025-10-31T23:20:48.839",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791495,1761952849566,-500.0,0.00037138,120,"2025-10-31T23:20:49.566",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791496,1761952849632,-500.0,0.00037138,120,"2025-10-31T23:20:49.632",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791497,1761952849689,-500.0,0.00037138,120,"2025-10-31T23:20:49.689",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791498,1761952849744,-427.43290914,0.00037138,120,"2025-10-31T23:20:49.744",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791499,1761952849797,-455.35152979,0.00037138,120,"2025-10-31T23:20:49.797",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791500,1761952849850,-500.0,0.00037138,120,"2025-10-31T23:20:49.850",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791501,1761952849904,-500.0,0.00037138,120,"2025-10-31T23:20:49.904",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791502,1761952849958,-500.0,0.00037138,120,"2025-10-31T23:20:49.958",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791503,1761952850012,-500.0,0.00037138,120,"2025-10-31T23:20:50.012",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791504,1761952850068,-500.0,0.00037138,120,"2025-10-31T23:20:50.068",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791505,1761952850121,-500.0,0.00037138,120,"2025-10-31T23:20:50.121",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791506,1761952850177,-500.0,0.00037138,120,"2025-10-31T23:20:50.177",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791507,1761952850230,-500.0,0.00037138,120,"2025-10-31T23:20:50.230",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791508,1761952850282,-500.0,0.00037138,120,"2025-10-31T23:20:50.282",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791509,1761952850334,-500.0,0.00037138,120,"2025-10-31T23:20:50.334",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791510,1761952850387,-500.0,0.00037138,120,"2025-10-31T23:20:50.387",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791511,1761952850440,-500.0,0.00037138,120,"2025-10-31T23:20:50.440",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791512,1761952850493,-500.0,0.00037138,120,"2025-10-31T23:20:50.493",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791513,1761952850544,-252.68699108,0.00037138,120,"2025-10-31T23:20:50.544",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791514,1761952850594,-512.77848702,0.00037138,60,"2025-10-31T23:20:50.594",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791515,1761952850643,-927.68811,0.00037138,60,"2025-10-31T23:20:50.643",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791516,1761952851077,-927.68811,0.00037138,60,"2025-10-31T23:20:51.077",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791517,1761952851136,-927.68811,0.00037138,60,"2025-10-31T23:20:51.136",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791518,1761952851185,-927.68811,0.00037138,60,"2025-10-31T23:20:51.185",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791519,1761952851232,-927.68811,0.00037138,60,"2025-10-31T23:20:51.232",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791520,1761952851286,-1784.91103132,0.00037138,120,"2025-10-31T23:20:51.286",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791521,1761952851339,-509.09999901,0.00037138,120,"2025-10-31T23:20:51.339",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791522,1761952851395,-744.88722761,0.00037138,90,"2025-10-31T23:20:51.395",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791523,1761952851450,-216.34223277,0.00037138,91,"2025-10-31T23:20:51.450",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791524,1761952851510,-452.74634204,0.00037138,120,"2025-10-31T23:20:51.510",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791525,1761952851569,-252.04769835,0.00037138,120,"2025-10-31T23:20:51.569",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791526,1761952851625,-154.19019555,0.00037138,120,"2025-10-31T23:20:51.625",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791527,1761952851682,-161.32505751,0.00037138,120,"2025-10-31T23:20:51.682",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791528,1761952851736,-183.18469741,0.00037138,120,"2025-10-31T23:20:51.736",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791529,1761952851792,-910.37146455,0.00037138,120,"2025-10-31T23:20:51.792",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791530,1761952851847,-175.64210716,0.00037138,120,"2025-10-31T23:20:51.847",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791531,1761952851902,-196.319815,0.00037138,90,"2025-10-31T23:20:51.902",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791532,1761952851956,-456.82175016,0.00037138,120,"2025-10-31T23:20:51.956",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791533,1761952852007,-602.93648174,0.00037138,120,"2025-10-31T23:20:52.007",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791534,1761952852058,-861.39882046,0.00037138,120,"2025-10-31T23:20:52.058",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791535,1761952852114,-347.95140968,0.00037138,120,"2025-10-31T23:20:52.114",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791536,1761952852165,-411.99484695,0.00037138,120,"2025-10-31T23:20:52.165",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791537,1761952852213,-375.69279919,0.00037138,120,"2025-10-31T23:20:52.213",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791538,1761952852258,-350.08344797,0.00037138,120,"2025-10-31T23:20:52.258",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791539,1761952852304,-172.77235737,0.00037138,120,"2025-10-31T23:20:52.304",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791540,1761952852350,-206.89429109,0.00037138,120,"2025-10-31T23:20:52.350",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791541,1761952852402,-180.7526566,0.00037138,120,"2025-10-31T23:20:52.402",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791542,1761952852454,-434.44361754,0.00037138,120,"2025-10-31T23:20:52.454",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791543,1761952852511,-155.84852043,0.00037138,120,"2025-10-31T23:20:52.511",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791544,1761952852560,-194.67036793,0.00037138,120,"2025-10-31T23:20:52.560",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791545,1761952852611,-1982.6546401,0.00037138,60,"2025-10-31T23:20:52.611",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791546,1761952852660,-229.34948982,0.00037138,90,"2025-10-31T23:20:52.660",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791547,1761952852714,-819.44922304,0.00037138,120,"2025-10-31T23:20:52.714",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791548,1761952852762,-306.38344945,0.00037138,120,"2025-10-31T23:20:52.762",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791549,1761952852814,-460.86355525,0.00037138,120,"2025-10-31T23:20:52.814",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791550,1761952852861,-422.11154933,0.00037138,120,"2025-10-31T23:20:52.861",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791551,1761952852916,-262.90229493,0.00037138,60,"2025-10-31T23:20:52.916",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791552,1761952852964,-1597.87834782,0.00037138,120,"2025-10-31T23:20:52.964",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791553,1761952853014,-455.20414391,0.00037138,120,"2025-10-31T23:20:53.014",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791554,1761952853064,-514.31683155,0.00037138,60,"2025-10-31T23:20:53.064",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791555,1761952853117,-608.17928108,0.00037138,120,"2025-10-31T23:20:53.117",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791556,1761952853166,-250.4333419,0.00037138,120,"2025-10-31T23:20:53.166",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791557,1761952853218,-981.11613853,0.00037138,120,"2025-10-31T23:20:53.218",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791558,1761952853269,-956.18678254,0.00037138,120,"2025-10-31T23:20:53.269",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791559,1761952853323,-195000.0,0.00037138,120,"2025-10-31T23:20:53.323",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791560,1761952853378,-1770372.95122833,0.00037138,90,"2025-10-31T23:20:53.378",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791561,1761952853438,500.0,0.00030136,120,"2025-10-31T23:20:53.438",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791562,1761952854083,500.0,0.00030136,120,"2025-10-31T23:20:54.083",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791563,1761952854201,500.0,0.00030136,120,"2025-10-31T23:20:54.201",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791564,1761952854944,500.0,0.00030136,120,"2025-10-31T23:20:54.944",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791565,1761952854998,500.0,0.00030136,120,"2025-10-31T23:20:54.998",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791566,1761952856658,500.0,0.00030136,120,"2025-10-31T23:20:56.658",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791567,1761952858315,500.0,0.00030136,120,"2025-10-31T23:20:58.315",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791568,1761952860162,500.0,0.00030136,120,"2025-10-31T23:21:00.162",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791569,1761952860616,500.0,0.00030136,120,"2025-10-31T23:21:00.616",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791570,1761952861433,500.0,0.00030136,120,"2025-10-31T23:21:01.433",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791571,1761952867456,-2000000.0,0.00037138,90,"2025-10-31T23:21:07.456",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791572,1761952868486,500.0,0.00030136,120,"2025-10-31T23:21:08.486",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791573,1761952869762,500.0,0.00030136,120,"2025-10-31T23:21:09.762",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791574,1761952873325,500.0,0.00030136,120,"2025-10-31T23:21:13.325",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791575,1761952874215,500.0,0.00030136,120,"2025-10-31T23:21:14.215",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791576,1761952875193,500.0,0.00030136,120,"2025-10-31T23:21:15.193",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791577,1761952875266,500.0,0.00030136,120,"2025-10-31T23:21:15.266",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791578,1761952876221,572.05371829,0.00030136,120,"2025-10-31T23:21:16.221",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791579,1761952878808,-6000000.0,0.00037138,90,"2025-10-31T23:21:18.808",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791580,1761952880261,155.61253774,0.00030136,120,"2025-10-31T23:21:20.261",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791581,1761952880851,500.0,0.00030136,120,"2025-10-31T23:21:20.851",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791582,1761952883269,-2518701.06877167,0.00037138,90,"2025-10-31T23:21:23.269",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791583,1761952883322,-422.10540139,0.00037138,120,"2025-10-31T23:21:23.322",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791584,1761952883375,-500.0,0.00037138,120,"2025-10-31T23:21:23.375",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791585,1761952883427,-150.0,0.00037138,120,"2025-10-31T23:21:23.427",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791586,1761952883479,-150.0,0.00037138,120,"2025-10-31T23:21:23.479",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791587,1761952883532,-150.0,0.00037138,120,"2025-10-31T23:21:23.532",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791588,1761952883587,-150.0,0.00037138,120,"2025-10-31T23:21:23.587",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791589,1761952883639,-150.0,0.00037138,120,"2025-10-31T23:21:23.639",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791590,1761952883688,-150.0,0.00037138,120,"2025-10-31T23:21:23.688",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791591,1761952883740,-150.0,0.00037138,120,"2025-10-31T23:21:23.740",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791592,1761952883790,-150.0,0.00037138,120,"2025-10-31T23:21:23.790",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791593,1761952883840,-150.0,0.00037138,120,"2025-10-31T23:21:23.840",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791594,1761952883891,-150.0,0.00037138,120,"2025-10-31T23:21:23.891",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791595,1761952883942,-150.0,0.00037138,120,"2025-10-31T23:21:23.942",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791596,1761952883997,-150.0,0.00037138,120,"2025-10-31T23:21:23.997",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791597,1761952884051,-150.0,0.00037138,120,"2025-10-31T23:21:24.051",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791598,1761952884120,-150.0,0.00037138,120,"2025-10-31T23:21:24.120",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791599,1761952884178,-150.0,0.00037138,120,"2025-10-31T23:21:24.178",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791600,1761952884232,-150.0,0.00037138,120,"2025-10-31T23:21:24.232",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791601,1761952884286,-150.0,0.00037138,120,"2025-10-31T23:21:24.286",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791602,1761952884340,-150.0,0.00037138,120,"2025-10-31T23:21:24.340",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791603,1761952884394,-150.0,0.00037138,120,"2025-10-31T23:21:24.394",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791604,1761952884448,-150.0,0.00037138,120,"2025-10-31T23:21:24.448",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791605,1761952884503,-377.0,0.00037138,120,"2025-10-31T23:21:24.503",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791606,1761952884557,-2000.0,0.00037138,120,"2025-10-31T23:21:24.557",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791607,1761952884617,-1310.2770262,0.00037138,120,"2025-10-31T23:21:24.617",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791608,1761952884856,500.0,0.00030136,120,"2025-10-31T23:21:24.856",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791609,1761952886492,500.0,0.00030136,120,"2025-10-31T23:21:26.492",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791610,1761952890071,500.0,0.00030136,120,"2025-10-31T23:21:30.071",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791611,1761952890132,500.0,0.00030136,120,"2025-10-31T23:21:30.132",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791612,1761952894481,500.0,0.00030136,120,"2025-10-31T23:21:34.481",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791613,1761952897582,500.0,0.00030136,120,"2025-10-31T23:21:37.582",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791614,1761952905041,1000.0,0.00030136,120,"2025-10-31T23:21:45.041",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791615,1761952906059,602.87,0.00030136,120,"2025-10-31T23:21:46.059",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791616,1761952908403,500.0,0.00030136,120,"2025-10-31T23:21:48.403",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791617,1761952911972,609.22,0.00030136,120,"2025-10-31T23:21:51.972",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791618,1761952912495,500.0,0.00030136,120,"2025-10-31T23:21:52.495",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791619,1761952913405,500.0,0.00030136,120,"2025-10-31T23:21:53.405",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791620,1761952913698,596.03,0.00030136,120,"2025-10-31T23:21:53.698",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791621,1761952916935,500.0,0.00030136,120,"2025-10-31T23:21:56.935",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791622,1761952919285,500.0,0.00030136,120,"2025-10-31T23:21:59.285",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791623,1761952920463,522.88,0.00030136,120,"2025-10-31T23:22:00.463",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791624,1761952921064,500.0,0.00030136,120,"2025-10-31T23:22:01.064",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791625,1761952924845,500.0,0.00030136,120,"2025-10-31T23:22:04.845",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791626,1761952925534,500.0,0.00030136,120,"2025-10-31T23:22:05.534",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791627,1761952928184,500.0,0.00030136,120,"2025-10-31T23:22:08.184",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791628,1761952929328,500.0,0.00030136,120,"2025-10-31T23:22:09.328",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791629,1761952930436,500.0,0.00030136,120,"2025-10-31T23:22:10.436",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791630,1761952931967,500.0,0.00030136,120,"2025-10-31T23:22:11.967",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791631,1761952932262,221.89885468,0.00030136,120,"2025-10-31T23:22:12.262",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791632,1761952932520,654.6,0.00030136,120,"2025-10-31T23:22:12.520",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791633,1761952932671,605.85804952,0.00030136,120,"2025-10-31T23:22:12.671",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791634,1761952933400,500.0,0.00030136,120,"2025-10-31T23:22:13.400",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791635,1761952935567,500.0,0.00030136,120,"2025-10-31T23:22:15.567",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791636,1761952936675,500.0,0.00030136,120,"2025-10-31T23:22:16.675",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791637,1761952937459,500.0,0.00030136,120,"2025-10-31T23:22:17.459",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791638,1761952938223,500.0,0.00030136,120,"2025-10-31T23:22:18.223",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791639,1761952939199,500.0,0.00030136,120,"2025-10-31T23:22:19.199",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791640,1761952939669,500.0,0.00030136,120,"2025-10-31T23:22:19.669",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791641,1761952940026,500.0,0.00030136,120,"2025-10-31T23:22:20.026",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791642,1761952943143,500.0,0.00030136,120,"2025-10-31T23:22:23.143",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791643,1761952943807,500.0,0.00030136,120,"2025-10-31T23:22:23.807",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791644,1761952943862,500.0,0.00030136,120,"2025-10-31T23:22:23.862",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791645,1761952946646,500.0,0.00030136,120,"2025-10-31T23:22:26.646",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791646,1761952948878,500.0,0.00030136,120,"2025-10-31T23:22:28.878",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791647,1761952950197,500.0,0.00030136,120,"2025-10-31T23:22:30.197",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791648,1761952952673,2114.52,0.00030136,120,"2025-10-31T23:22:32.673",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791649,1761952952761,491.96321698,0.00030136,120,"2025-10-31T23:22:32.761",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791650,1761952952982,756.37,0.00030136,120,"2025-10-31T23:22:32.982",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791651,1761952953219,500.0,0.00030136,120,"2025-10-31T23:22:33.219",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791652,1761952954486,500.0,0.00030136,120,"2025-10-31T23:22:34.486",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791653,1761952955865,500.0,0.00030136,120,"2025-10-31T23:22:35.865",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791654,1761952956660,500.0,0.00030136,120,"2025-10-31T23:22:36.660",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791655,1761952956854,500.0,0.00030136,120,"2025-10-31T23:22:36.854",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791656,1761952958572,500.0,0.00030136,120,"2025-10-31T23:22:38.572",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791657,1761952960415,500.0,0.00030136,120,"2025-10-31T23:22:40.415",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791658,1761952960516,500.0,0.00030136,120,"2025-10-31T23:22:40.516",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791659,1761952961468,500.0,0.00030136,120,"2025-10-31T23:22:41.468",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791660,1761952961601,500.0,0.00030136,120,"2025-10-31T23:22:41.601",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791661,1761952961818,500.0,0.00030136,120,"2025-10-31T23:22:41.818",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791662,1761952963946,500.0,0.00030136,120,"2025-10-31T23:22:43.946",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791663,1761952964007,500.0,0.00030136,120,"2025-10-31T23:22:44.007",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791664,1761952965038,500.0,0.00030136,120,"2025-10-31T23:22:45.038",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791665,1761952965332,500.0,0.00030136,120,"2025-10-31T23:22:45.332",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791666,1761952966513,227.43591564,0.00030136,120,"2025-10-31T23:22:46.513",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791667,1761952967536,500.0,0.00030136,120,"2025-10-31T23:22:47.536",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791668,1761952967787,518.85086047,0.00030136,120,"2025-10-31T23:22:47.787",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791669,1761952968826,500.0,0.00030136,120,"2025-10-31T23:22:48.826",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791670,1761952969476,500.0,0.00030136,120,"2025-10-31T23:22:49.476",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791671,1761952969644,500.0,0.00030136,120,"2025-10-31T23:22:49.644",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791672,1761952969754,500.0,0.00030136,120,"2025-10-31T23:22:49.754",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791673,1761952969822,500.0,0.00030136,120,"2025-10-31T23:22:49.822",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791674,1761952970298,500.0,0.00030136,120,"2025-10-31T23:22:50.298",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791675,1761952971692,252.0017929,0.00030136,120,"2025-10-31T23:22:51.692",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791676,1761952972561,500.0,0.00030136,120,"2025-10-31T23:22:52.561",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791677,1761952972617,247.59051396,0.00030136,120,"2025-10-31T23:22:52.617",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791678,1761952973327,500.0,0.00030136,120,"2025-10-31T23:22:53.327",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791679,1761952974487,500.0,0.00030136,120,"2025-10-31T23:22:54.487",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791680,1761952975072,500.0,0.00030136,120,"2025-10-31T23:22:55.072",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791681,1761952976065,500.0,0.00030136,120,"2025-10-31T23:22:56.065",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791682,1761952976168,500.0,0.00030136,120,"2025-10-31T23:22:56.168",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791683,1761952976356,500.0,0.00030136,120,"2025-10-31T23:22:56.356",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791684,1761952976879,500.0,0.00030136,120,"2025-10-31T23:22:56.879",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791685,1761952978241,500.0,0.00030136,120,"2025-10-31T23:22:58.241",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791686,1761952978294,500.0,0.00030136,120,"2025-10-31T23:22:58.294",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791687,1761952978347,500.0,0.00030136,120,"2025-10-31T23:22:58.347",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791688,1761952978722,500.0,0.00030136,120,"2025-10-31T23:22:58.722",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791689,1761952981472,500.0,0.00030136,120,"2025-10-31T23:23:01.472",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791690,1761952981935,500.0,0.00030136,120,"2025-10-31T23:23:01.935",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791691,1761952981994,500.0,0.00030136,120,"2025-10-31T23:23:01.994",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791692,1761952982966,229.56630234,0.00030136,120,"2025-10-31T23:23:02.966",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791693,1761952983099,500.0,0.00030136,120,"2025-10-31T23:23:03.099",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791694,1761952983266,500.0,0.00030136,120,"2025-10-31T23:23:03.266",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791695,1761952984010,500.0,0.00030136,120,"2025-10-31T23:23:04.010",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791696,1761952984912,500.0,0.00030136,120,"2025-10-31T23:23:04.912",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791697,1761952985891,500.0,0.00030136,120,"2025-10-31T23:23:05.891",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791698,1761952986036,500.0,0.00030136,120,"2025-10-31T23:23:06.036",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791699,1761952986596,500.0,0.00030136,120,"2025-10-31T23:23:06.596",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791700,1761952986766,500.0,0.00030136,120,"2025-10-31T23:23:06.766",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791701,1761952986822,500.0,0.00030136,120,"2025-10-31T23:23:06.822",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791702,1761952986990,500.0,0.00030136,120,"2025-10-31T23:23:06.990",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791703,1761952987265,309.88289991,0.00030136,120,"2025-10-31T23:23:07.265",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791704,1761952987950,528.65798629,0.00030136,120,"2025-10-31T23:23:07.950",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791705,1761952988588,500.0,0.00030136,120,"2025-10-31T23:23:08.588",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791706,1761952988797,200.52999294,0.00030136,120,"2025-10-31T23:23:08.797",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791707,1761952989876,500.0,0.00030136,120,"2025-10-31T23:23:09.876",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791708,1761952990030,157.17338413,0.00030136,120,"2025-10-31T23:23:10.030",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791709,1761952991986,500.0,0.00030136,120,"2025-10-31T23:23:11.986",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791710,1761952992123,500.0,0.00030136,120,"2025-10-31T23:23:12.123",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791711,1761952992698,500.0,0.00030136,120,"2025-10-31T23:23:12.698",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791712,1761952994259,372.23132347,0.00030136,120,"2025-10-31T23:23:14.259",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791713,1761952994654,212.79648391,0.00030136,120,"2025-10-31T23:23:14.654",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791714,1761952995073,436.11216819,0.00030136,120,"2025-10-31T23:23:15.073",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791715,1761952995630,500.0,0.00030136,120,"2025-10-31T23:23:15.630",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791716,1761952995808,478.11673741,0.00030136,120,"2025-10-31T23:23:15.808",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791717,1761952996210,4235.89,0.00030136,120,"2025-10-31T23:23:16.210",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791718,1761952996297,500.0,0.00030136,120,"2025-10-31T23:23:16.297",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791719,1761952996376,500.0,0.00030136,120,"2025-10-31T23:23:16.376",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791720,1761952996824,500.0,0.00030136,120,"2025-10-31T23:23:16.824",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791721,1761952997339,623.88139451,0.00030136,120,"2025-10-31T23:23:17.339",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791722,1761952997666,516.18542342,0.00030136,120,"2025-10-31T23:23:17.666",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791723,1761952998169,504.0010961,0.00030136,120,"2025-10-31T23:23:18.169",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791724,1761952998543,500.0,0.00030136,120,"2025-10-31T23:23:18.543",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791725,1761952999369,500.0,0.00030136,120,"2025-10-31T23:23:19.369",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791726,1761952999703,500.0,0.00030136,120,"2025-10-31T23:23:19.703",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791727,1761952999773,213.1461183,0.00030136,120,"2025-10-31T23:23:19.773",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791728,1761953000046,500.0,0.00030136,120,"2025-10-31T23:23:20.046",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791729,1761953000099,500.0,0.00030136,120,"2025-10-31T23:23:20.099",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791730,1761953000837,500.0,0.00030136,120,"2025-10-31T23:23:20.837",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791731,1761953001506,500.0,0.00030136,120,"2025-10-31T23:23:21.506",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791732,1761953002665,500.0,0.00030136,120,"2025-10-31T23:23:22.665",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791733,1761953003021,500.0,0.00030136,120,"2025-10-31T23:23:23.021",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791734,1761953003427,500.0,0.00030136,120,"2025-10-31T23:23:23.427",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791735,1761953003727,242.71434378,0.00030136,120,"2025-10-31T23:23:23.727",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791736,1761953004556,500.0,0.00030136,120,"2025-10-31T23:23:24.556",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791737,1761953004853,500.0,0.00030136,120,"2025-10-31T23:23:24.853",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791738,1761953004906,500.0,0.00030136,120,"2025-10-31T23:23:24.906",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791739,1761953004956,1000.0,0.00030137,120,"2025-10-31T23:23:24.956",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791740,1761953005526,500.0,0.00030136,120,"2025-10-31T23:23:25.526",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791741,1761953007201,458.000606,0.00030136,120,"2025-10-31T23:23:27.201",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791742,1761953008989,500.0,0.00030136,120,"2025-10-31T23:23:28.989",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791743,1761953011223,500.0,0.00030136,120,"2025-10-31T23:23:31.223",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791744,1761953011277,500.0,0.00030136,120,"2025-10-31T23:23:31.277",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791745,1761953011660,500.0,0.00030136,120,"2025-10-31T23:23:31.660",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791746,1761953013211,500.0,0.00030136,120,"2025-10-31T23:23:33.211",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791747,1761953013661,500.0,0.00030136,120,"2025-10-31T23:23:33.661",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791748,1761953015051,500.0,0.00030136,120,"2025-10-31T23:23:35.051",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791749,1761953015159,500.0,0.00030136,120,"2025-10-31T23:23:35.159",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791750,1761953015206,500.0,0.00030136,120,"2025-10-31T23:23:35.206",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791751,1761953016213,500.0,0.00030136,120,"2025-10-31T23:23:36.213",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791752,1761953016348,500.0,0.00030136,120,"2025-10-31T23:23:36.348",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791753,1761953016474,527.79401577,0.00030136,120,"2025-10-31T23:23:36.474",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791754,1761953017286,500.0,0.00030136,120,"2025-10-31T23:23:37.286",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791755,1761953018434,500.0,0.00030136,120,"2025-10-31T23:23:38.434",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791756,1761953018768,500.0,0.00030136,120,"2025-10-31T23:23:38.768",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791757,1761953018870,290.86275407,0.00030136,120,"2025-10-31T23:23:38.870",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791758,1761953019147,500.0,0.00030136,120,"2025-10-31T23:23:39.147",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791759,1761953020438,500.0,0.00030136,120,"2025-10-31T23:23:40.438",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791760,1761953020640,500.0,0.00030136,120,"2025-10-31T23:23:40.640",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791761,1761953020800,500.0,0.00030136,120,"2025-10-31T23:23:40.800",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791762,1761953020966,500.0,0.00030136,120,"2025-10-31T23:23:40.966",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791763,1761953021761,500.0,0.00030136,120,"2025-10-31T23:23:41.761",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791764,1761953021848,500.0,0.00030136,120,"2025-10-31T23:23:41.848",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791765,1761953021928,500.0,0.00030136,120,"2025-10-31T23:23:41.928",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791766,1761953022872,500.0,0.00030136,120,"2025-10-31T23:23:42.872",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791767,1761953022983,500.0,0.00030136,120,"2025-10-31T23:23:42.983",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791768,1761953023293,416.59355788,0.00030136,120,"2025-10-31T23:23:43.293",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791769,1761953024308,500.0,0.00030136,120,"2025-10-31T23:23:44.308",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791770,1761953025347,509.58935421,0.00030136,120,"2025-10-31T23:23:45.347",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791771,1761953025560,500.0,0.00030136,120,"2025-10-31T23:23:45.560",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791772,1761953025890,500.0,0.00030136,120,"2025-10-31T23:23:45.890",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791773,1761953026732,500.0,0.00030136,120,"2025-10-31T23:23:46.732",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791774,1761953027331,500.0,0.00030136,120,"2025-10-31T23:23:47.331",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791775,1761953027590,500.0,0.00030136,120,"2025-10-31T23:23:47.590",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791776,1761953027915,752.58,0.00030136,120,"2025-10-31T23:23:47.915",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791777,1761953028383,500.0,0.00030136,120,"2025-10-31T23:23:48.383",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791778,1761953028970,589.57220921,0.00030136,120,"2025-10-31T23:23:48.970",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791779,1761953029462,500.0,0.00030136,120,"2025-10-31T23:23:49.462",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791780,1761953029796,614.17840061,0.00030136,120,"2025-10-31T23:23:49.796",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791781,1761953029928,500.0,0.00030136,120,"2025-10-31T23:23:49.928",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791782,1761953030296,500.0,0.00030136,120,"2025-10-31T23:23:50.296",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791783,1761953030348,500.0,0.00030136,120,"2025-10-31T23:23:50.348",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791784,1761953031053,399.43344249,0.00030136,120,"2025-10-31T23:23:51.053",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791785,1761953032170,500.0,0.00030136,120,"2025-10-31T23:23:52.170",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791786,1761953033537,500.0,0.00030136,120,"2025-10-31T23:23:53.537",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791787,1761953034010,500.0,0.00030136,120,"2025-10-31T23:23:54.010",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791788,1761953034073,807.52,0.00030136,120,"2025-10-31T23:23:54.073",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791789,1761953034177,500.0,0.00030136,120,"2025-10-31T23:23:54.177",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791790,1761953036327,500.0,0.00030136,120,"2025-10-31T23:23:56.327",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791791,1761953036614,500.0,0.00030136,120,"2025-10-31T23:23:56.614",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791792,1761953037346,500.0,0.00030136,120,"2025-10-31T23:23:57.346",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791793,1761953038430,500.0,0.00030136,120,"2025-10-31T23:23:58.430",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791794,1761953039380,500.0,0.00030136,120,"2025-10-31T23:23:59.380",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791795,1761953041260,520.76080731,0.00030136,120,"2025-10-31T23:24:01.260",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791796,1761953041744,1500.0,0.00030137,120,"2025-10-31T23:24:01.744",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791797,1761953042968,500.0,0.00030136,120,"2025-10-31T23:24:02.968",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791798,1761953043908,500.0,0.00030136,120,"2025-10-31T23:24:03.908",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791799,1761953043962,500.0,0.00030136,120,"2025-10-31T23:24:03.962",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791800,1761953044076,500.0,0.00030136,120,"2025-10-31T23:24:04.076",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791801,1761953045527,500.0,0.00030136,120,"2025-10-31T23:24:05.527",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791802,1761953046067,500.0,0.00030136,120,"2025-10-31T23:24:06.067",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791803,1761953046477,500.0,0.00030136,120,"2025-10-31T23:24:06.477",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791804,1761953046742,500.0,0.00030136,120,"2025-10-31T23:24:06.742",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791805,1761953047902,500.0,0.00030136,120,"2025-10-31T23:24:07.902",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791806,1761953048485,500.0,0.00030136,120,"2025-10-31T23:24:08.485",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791807,1761953048653,500.0,0.00030136,120,"2025-10-31T23:24:08.653",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791808,1761953049064,500.0,0.00030136,120,"2025-10-31T23:24:09.064",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791809,1761953049761,500.0,0.00030136,120,"2025-10-31T23:24:09.761",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791810,1761953050981,500.0,0.00030136,120,"2025-10-31T23:24:10.981",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791811,1761953051220,500.0,0.00030136,120,"2025-10-31T23:24:11.220",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791812,1761953051586,500.0,0.00030136,120,"2025-10-31T23:24:11.586",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791813,1761953052901,542.38411638,0.00030136,120,"2025-10-31T23:24:12.901",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791814,1761953052964,500.0,0.00030136,120,"2025-10-31T23:24:12.964",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791815,1761953053654,500.0,0.00030136,120,"2025-10-31T23:24:13.654",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791816,1761953055919,500.0,0.00030136,120,"2025-10-31T23:24:15.919",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791817,1761953056071,500.0,0.00030136,120,"2025-10-31T23:24:16.071",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791818,1761953056103,1000.0,3e-05,30,"2025-10-31T23:24:16.103",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791819,1761953056165,500.0,0.00030136,120,"2025-10-31T23:24:16.165",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791820,1761953056222,240.16048175,0.00030136,120,"2025-10-31T23:24:16.222",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791821,1761953057937,500.0,0.00030136,120,"2025-10-31T23:24:17.937",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791822,1761953058122,500.0,0.00030136,120,"2025-10-31T23:24:18.122",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791823,1761953058182,500.0,0.00030136,120,"2025-10-31T23:24:18.182",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791824,1761953058233,500.0,0.00030136,120,"2025-10-31T23:24:18.233",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791825,1761953058427,500.0,0.00030136,120,"2025-10-31T23:24:18.427",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791826,1761953058609,631.19,0.00030136,120,"2025-10-31T23:24:18.609",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791827,1761953059254,691.74,0.00030136,120,"2025-10-31T23:24:19.254",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791828,1761953059455,500.0,0.00030136,120,"2025-10-31T23:24:19.455",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791829,1761953062207,500.0,0.00030136,120,"2025-10-31T23:24:22.207",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791830,1761953062422,500.0,0.00030136,120,"2025-10-31T23:24:22.422",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791831,1761953063268,500.0,0.00030136,120,"2025-10-31T23:24:23.268",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791832,1761953063716,500.0,0.00030136,120,"2025-10-31T23:24:23.716",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791833,1761953063861,616.93381274,0.00030136,120,"2025-10-31T23:24:23.861",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791834,1761953064270,500.0,0.00030136,120,"2025-10-31T23:24:24.270",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791835,1761953065507,500.0,0.00030136,120,"2025-10-31T23:24:25.507",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791836,1761953066767,500.0,0.00030136,120,"2025-10-31T23:24:26.767",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791837,1761953067270,500.0,0.00030136,120,"2025-10-31T23:24:27.270",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791838,1761953067836,500.0,0.00030136,120,"2025-10-31T23:24:27.836",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791839,1761953068410,500.0,0.00030136,120,"2025-10-31T23:24:28.410",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791840,1761953068739,662.69,0.00030136,120,"2025-10-31T23:24:28.739",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791841,1761953069569,500.0,0.00030136,120,"2025-10-31T23:24:29.569",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791842,1761953070118,500.0,0.00030136,120,"2025-10-31T23:24:30.118",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791843,1761953071303,500.0,0.00030136,120,"2025-10-31T23:24:31.303",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791844,1761953072882,526.24,0.00030136,120,"2025-10-31T23:24:32.882",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791845,1761953073133,500.0,0.00030136,120,"2025-10-31T23:24:33.133",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791846,1761953073193,500.0,0.00030136,120,"2025-10-31T23:24:33.193",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791847,1761953073843,500.0,0.00030136,120,"2025-10-31T23:24:33.843",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791848,1761953075249,500.0,0.00030136,120,"2025-10-31T23:24:35.249",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791849,1761953075310,601.22,0.00030136,120,"2025-10-31T23:24:35.310",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791850,1761953076184,500.0,0.00030136,120,"2025-10-31T23:24:36.184",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791851,1761953076830,500.0,0.00030136,120,"2025-10-31T23:24:36.830",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791852,1761953077317,500.0,0.00030136,120,"2025-10-31T23:24:37.317",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791853,1761953077487,500.0,0.00030136,120,"2025-10-31T23:24:37.487",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791854,1761953078824,500.0,0.00030136,120,"2025-10-31T23:24:38.824",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791855,1761953078885,500.0,0.00030136,120,"2025-10-31T23:24:38.885",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791856,1761953079666,500.0,0.00030136,120,"2025-10-31T23:24:39.666",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791857,1761953080756,500.0,0.00030136,120,"2025-10-31T23:24:40.756",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791858,1761953081048,500.0,0.00030136,120,"2025-10-31T23:24:41.048",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791859,1761953081185,500.0,0.00030136,120,"2025-10-31T23:24:41.185",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791860,1761953083072,500.0,0.00030136,120,"2025-10-31T23:24:43.072",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791861,1761953083122,500.0,0.00030136,120,"2025-10-31T23:24:43.122",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791862,1761953083390,500.0,0.00030136,120,"2025-10-31T23:24:43.390",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791863,1761953083452,500.0,0.00030136,120,"2025-10-31T23:24:43.452",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791864,1761953083733,614.31,0.00030136,120,"2025-10-31T23:24:43.733",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791865,1761953083782,500.0,0.00030136,120,"2025-10-31T23:24:43.782",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791866,1761953084241,500.0,0.00030136,120,"2025-10-31T23:24:44.241",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791867,1761953084664,500.0,0.00030136,120,"2025-10-31T23:24:44.664",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791868,1761953084955,500.0,0.00030136,120,"2025-10-31T23:24:44.955",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791869,1761953085405,500.0,0.00030136,120,"2025-10-31T23:24:45.405",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791870,1761953085905,500.0,0.00030136,120,"2025-10-31T23:24:45.905",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791871,1761953087080,500.0,0.00030136,120,"2025-10-31T23:24:47.080",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791872,1761953087863,500.0,0.00030136,120,"2025-10-31T23:24:47.863",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791873,1761953088286,500.0,0.00030136,120,"2025-10-31T23:24:48.286",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791874,1761953089298,500.0,0.00030136,120,"2025-10-31T23:24:49.298",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791875,1761953089633,500.0,0.00030136,120,"2025-10-31T23:24:49.633",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791876,1761953091098,500.0,0.00030136,120,"2025-10-31T23:24:51.098",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791877,1761953091609,612.75,0.00030136,120,"2025-10-31T23:24:51.609",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791878,1761953092736,500.0,0.00030136,120,"2025-10-31T23:24:52.736",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791879,1761953093047,500.0,0.00030136,120,"2025-10-31T23:24:53.047",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791880,1761953093546,500.0,0.00030136,120,"2025-10-31T23:24:53.546",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791881,1761953093596,500.0,0.00030136,120,"2025-10-31T23:24:53.596",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791882,1761953094563,500.0,0.00030136,120,"2025-10-31T23:24:54.563",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791883,1761953095264,500.0,0.00030136,120,"2025-10-31T23:24:55.264",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791884,1761953095370,500.0,0.00030136,120,"2025-10-31T23:24:55.370",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791885,1761953096660,500.0,0.00030136,120,"2025-10-31T23:24:56.660",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791886,1761953096866,500.0,0.00030136,120,"2025-10-31T23:24:56.866",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791887,1761953097191,1000.0,0.0003013,120,"2025-10-31T23:24:57.191",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791888,1761953097423,500.0,0.00030136,120,"2025-10-31T23:24:57.423",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791889,1761953097966,500.0,0.00030136,120,"2025-10-31T23:24:57.966",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791890,1761953098470,500.0,0.00030136,120,"2025-10-31T23:24:58.470",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791891,1761953098605,608.33,0.00030136,120,"2025-10-31T23:24:58.605",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791892,1761953099152,500.0,0.00030136,120,"2025-10-31T23:24:59.152",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791893,1761953099615,500.0,0.00030136,120,"2025-10-31T23:24:59.615",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791894,1761953100499,510.6576783,0.00030136,120,"2025-10-31T23:25:00.499",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791895,1761953101022,500.0,0.00030136,120,"2025-10-31T23:25:01.022",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791896,1761953102829,713.16,0.00030136,120,"2025-10-31T23:25:02.829",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791897,1761953103037,500.0,0.00030136,120,"2025-10-31T23:25:03.037",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791898,1761953103096,343.677147,0.00030136,120,"2025-10-31T23:25:03.096",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791899,1761953103484,500.0,0.00030136,120,"2025-10-31T23:25:03.484",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791900,1761953103801,500.0,0.00030136,120,"2025-10-31T23:25:03.801",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791901,1761953104677,500.0,0.00030136,120,"2025-10-31T23:25:04.677",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791902,1761953104989,526.45259849,0.00030136,120,"2025-10-31T23:25:04.989",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791903,1761953105543,500.0,0.00030136,120,"2025-10-31T23:25:05.543",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791904,1761953105990,555.2,0.00030136,120,"2025-10-31T23:25:05.990",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791905,1761953107153,500.0,0.00030136,120,"2025-10-31T23:25:07.153",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791906,1761953107490,500.0,0.00030136,120,"2025-10-31T23:25:07.490",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791907,1761953109030,543.49755619,0.00030136,120,"2025-10-31T23:25:09.030",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791908,1761953109519,176.34151915,0.00030136,120,"2025-10-31T23:25:09.519",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791909,1761953109971,500.0,0.00030136,120,"2025-10-31T23:25:09.971",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791910,1761953110236,500.0,0.00030136,120,"2025-10-31T23:25:10.236",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791911,1761953111017,500.0,0.00030136,120,"2025-10-31T23:25:11.017",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791912,1761953111236,500.0,0.00030136,120,"2025-10-31T23:25:11.236",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791913,1761953112444,500.0,0.00030136,120,"2025-10-31T23:25:12.444",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791914,1761953112614,524.66923928,0.00030136,120,"2025-10-31T23:25:12.614",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791915,1761953113630,500.0,0.00030136,120,"2025-10-31T23:25:13.630",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791916,1761953114289,500.0,0.00030136,120,"2025-10-31T23:25:14.289",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791917,1761953114353,500.0,0.00030136,120,"2025-10-31T23:25:14.353",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791918,1761953114459,500.0,0.00030136,120,"2025-10-31T23:25:14.459",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791919,1761953116045,500.0,0.00030136,120,"2025-10-31T23:25:16.045",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791920,1761953116127,500.0,0.00030136,120,"2025-10-31T23:25:16.127",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791921,1761953116262,500.0,0.00030136,120,"2025-10-31T23:25:16.262",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791922,1761953116566,500.0,0.00030136,120,"2025-10-31T23:25:16.566",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791923,1761953118116,500.0,0.00030136,120,"2025-10-31T23:25:18.116",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791924,1761953119233,500.0,0.00030136,120,"2025-10-31T23:25:19.233",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791925,1761953120448,500.0,0.00030136,120,"2025-10-31T23:25:20.448",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791926,1761953121557,500.0,0.00030136,120,"2025-10-31T23:25:21.557",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791927,1761953122723,500.0,0.00030136,120,"2025-10-31T23:25:22.723",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791928,1761953122912,500.0,0.00030136,120,"2025-10-31T23:25:22.912",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791929,1761953123512,500.0,0.00030136,120,"2025-10-31T23:25:23.512",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791930,1761953123777,500.0,0.00030136,120,"2025-10-31T23:25:23.777",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791931,1761953124735,500.0,0.00030136,120,"2025-10-31T23:25:24.735",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791932,1761953125303,328.70307104,0.00030136,120,"2025-10-31T23:25:25.303",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791933,1761953125740,500.0,0.00030136,120,"2025-10-31T23:25:25.740",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791934,1761953126908,500.0,0.00030136,120,"2025-10-31T23:25:26.908",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791935,1761953126971,500.0,0.00030136,120,"2025-10-31T23:25:26.971",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791936,1761953127339,500.0,0.00030136,120,"2025-10-31T23:25:27.339",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791937,1761953128471,500.0,0.00030136,120,"2025-10-31T23:25:28.471",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791938,1761953129540,724.86,0.00030136,120,"2025-10-31T23:25:29.540",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791939,1761953129631,500.0,0.00030136,120,"2025-10-31T23:25:29.631",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791941,1761953130516,500.0000705,0.00030136,120,"2025-10-31T23:25:30.516",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791942,1761953130800,561.74,0.00030136,120,"2025-10-31T23:25:30.800",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791946,1761953138573,500.0,0.00030136,120,"2025-10-31T23:25:38.573",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791947,1761953138634,500.0,0.00030136,120,"2025-10-31T23:25:38.634",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791948,1761953138785,500.0,0.00030136,120,"2025-10-31T23:25:38.785",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791949,1761953140404,500.0,0.00030136,120,"2025-10-31T23:25:40.404",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791950,1761953140696,500.0,0.00030136,120,"2025-10-31T23:25:40.696",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791951,1761953141012,578.16499909,0.00030136,120,"2025-10-31T23:25:41.012",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791952,1761953141160,500.0,0.00030136,120,"2025-10-31T23:25:41.160",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791953,1761953141922,500.0,0.00030136,120,"2025-10-31T23:25:41.922",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791954,1761953143006,500.0,0.00030136,120,"2025-10-31T23:25:43.006",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791955,1761953143066,500.0,0.00030136,120,"2025-10-31T23:25:43.066",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791956,1761953144294,500.0,0.00030136,120,"2025-10-31T23:25:44.294",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791957,1761953144442,500.0,0.00030136,120,"2025-10-31T23:25:44.442",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791958,1761953144847,500.0,0.00030136,120,"2025-10-31T23:25:44.847",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791959,1761953145379,500.0,0.00030136,120,"2025-10-31T23:25:45.379",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791960,1761953147849,500.0,0.00030136,120,"2025-10-31T23:25:47.849",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791961,1761953148820,500.0,0.00030136,120,"2025-10-31T23:25:48.820",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791962,1761953150822,500.0,0.00030136,120,"2025-10-31T23:25:50.822",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791963,1761953150911,-150.0,0.00030136,90,"2025-10-31T23:25:50.911",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791964,1761953150971,500.0,0.00030136,120,"2025-10-31T23:25:50.971",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791965,1761953151026,500.0,0.00030136,120,"2025-10-31T23:25:51.026",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791966,1761953152184,500.0,0.00030136,120,"2025-10-31T23:25:52.184",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791967,1761953152241,500.0,0.00030136,120,"2025-10-31T23:25:52.241",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791968,1761953153203,500.0,0.00030136,120,"2025-10-31T23:25:53.203",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791969,1761953153476,500.0,0.00030136,120,"2025-10-31T23:25:53.476",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791970,1761953153918,500.0,0.00030136,120,"2025-10-31T23:25:53.918",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791971,1761953154579,-150.0,0.00030136,90,"2025-10-31T23:25:54.579",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791972,1761953154639,500.0,0.00030136,120,"2025-10-31T23:25:54.639",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791973,1761953155076,500.0,0.00030136,120,"2025-10-31T23:25:55.076",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791974,1761953155704,500.0,0.00030136,120,"2025-10-31T23:25:55.704",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791975,1761953155792,205.35125117,0.00030136,120,"2025-10-31T23:25:55.792",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791976,1761953156031,500.0,0.00030136,120,"2025-10-31T23:25:56.031",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791977,1761953156282,577.75,0.00030136,120,"2025-10-31T23:25:56.282",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791978,1761953156757,500.0,0.00030136,120,"2025-10-31T23:25:56.757",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791979,1761953157075,553.82,0.00030136,120,"2025-10-31T23:25:57.075",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791980,1761953157576,500.0,0.00030136,120,"2025-10-31T23:25:57.576",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791981,1761953157923,500.0,0.00030136,120,"2025-10-31T23:25:57.923",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791982,1761953158902,500.0,0.00030136,120,"2025-10-31T23:25:58.902",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791983,1761953159242,500.0,0.00030136,120,"2025-10-31T23:25:59.242",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791984,1761953160215,604.70410266,0.00030136,120,"2025-10-31T23:26:00.215",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791985,1761953161529,-150.0,0.00030136,90,"2025-10-31T23:26:01.529",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791986,1761953161665,500.0,0.00030136,120,"2025-10-31T23:26:01.665",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791987,1761953162660,500.0,0.00030136,120,"2025-10-31T23:26:02.660",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791988,1761953163635,523.14747547,0.00030136,120,"2025-10-31T23:26:03.635",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791989,1761953163699,500.0,0.00030136,120,"2025-10-31T23:26:03.699",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791990,1761953164524,500.0,0.00030136,120,"2025-10-31T23:26:04.524",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791991,1761953164962,159.86809822,0.00030136,120,"2025-10-31T23:26:04.962",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791992,1761953165189,500.0,0.00030136,120,"2025-10-31T23:26:05.189",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791993,1761953166187,-50.0,0.00030136,90,"2025-10-31T23:26:06.187",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791994,1761953166213,-100.0,0.00030137,120,"2025-10-31T23:26:06.213",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791995,1761953166643,500.0,0.00030136,120,"2025-10-31T23:26:06.643",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791996,1761953169026,-56.0,0.00030137,120,"2025-10-31T23:26:09.026",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791997,1761953169050,-94.0,0.00030137,120,"2025-10-31T23:26:09.050",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392791998,1761953169479,500.0,0.00030136,120,"2025-10-31T23:26:09.479",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792000,1761953171339,571.48043228,0.00030136,120,"2025-10-31T23:26:11.339",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792001,1761953171397,500.0,0.00030136,120,"2025-10-31T23:26:11.397",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792002,1761953171846,-150.0,0.00030137,120,"2025-10-31T23:26:11.846",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792003,1761953171970,571.09,0.00030136,120,"2025-10-31T23:26:11.970",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792004,1761953172296,763.2,0.00030136,120,"2025-10-31T23:26:12.296",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792005,1761953173047,4059.39,0.00030136,120,"2025-10-31T23:26:13.047",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792006,1761953173486,500.0,0.00030136,120,"2025-10-31T23:26:13.486",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792007,1761953175588,500.0,0.00030136,120,"2025-10-31T23:26:15.588",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792008,1761953177643,1000.0,0.00030136,120,"2025-10-31T23:26:17.643",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792009,1761953179305,500.0,0.00030136,120,"2025-10-31T23:26:19.305",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792010,1761953179618,526.52,0.00030136,120,"2025-10-31T23:26:19.618",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792011,1761953179736,500.0,0.00030136,120,"2025-10-31T23:26:19.736",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792012,1761953181218,500.0,0.00030136,120,"2025-10-31T23:26:21.218",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792013,1761953181474,500.0,0.00030136,120,"2025-10-31T23:26:21.474",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792014,1761953182927,-56.0,0.00030137,120,"2025-10-31T23:26:22.927",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792015,1761953182951,-144.0,0.00030137,120,"2025-10-31T23:26:22.951",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792016,1761953183056,927.82,0.00030136,120,"2025-10-31T23:26:23.056",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792017,1761953184392,583.83,0.00030136,120,"2025-10-31T23:26:24.392",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792018,1761953184456,500.0,0.00030136,120,"2025-10-31T23:26:24.456",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792019,1761953184833,500.0,0.00030136,120,"2025-10-31T23:26:24.833",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792020,1761953185895,-30.94018083,0.00030137,120,"2025-10-31T23:26:25.895",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792021,1761953185919,-169.05981917,0.0003041,120,"2025-10-31T23:26:25.919",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792022,1761953186731,500.0,0.00030136,120,"2025-10-31T23:26:26.731",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792023,1761953186806,638.36998471,0.00030136,120,"2025-10-31T23:26:26.806",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792024,1761953190396,500.0,0.00030136,120,"2025-10-31T23:26:30.396",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792025,1761953191085,507.38,0.00030136,120,"2025-10-31T23:26:31.085",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792026,1761953192879,500.0,0.00030136,120,"2025-10-31T23:26:32.879",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792027,1761953193350,500.0,0.00030136,120,"2025-10-31T23:26:33.350",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792029,1761953194265,642.2,0.00030136,120,"2025-10-31T23:26:34.265",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792030,1761953194904,501.1,0.00030136,120,"2025-10-31T23:26:34.904",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792031,1761953197096,179.02308787,0.00030136,120,"2025-10-31T23:26:37.096",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792032,1761953199668,500.0,0.00030136,120,"2025-10-31T23:26:39.668",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792033,1761953200622,500.0,0.00030136,120,"2025-10-31T23:26:40.622",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792034,1761953202330,500.0,0.00030136,120,"2025-10-31T23:26:42.330",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792035,1761953202408,500.0,0.00030136,120,"2025-10-31T23:26:42.408",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792036,1761953202909,500.0,0.00030136,120,"2025-10-31T23:26:42.909",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792037,1761953203675,500.0,0.00030136,120,"2025-10-31T23:26:43.675",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792038,1761953205405,500.0,0.00030136,120,"2025-10-31T23:26:45.405",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792039,1761953205884,500.0,0.00030136,120,"2025-10-31T23:26:45.884",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792040,1761953206624,648.16,0.00030136,120,"2025-10-31T23:26:46.624",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792041,1761953208643,500.0,0.00030136,120,"2025-10-31T23:26:48.643",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792042,1761953209645,500.0,0.00030136,120,"2025-10-31T23:26:49.645",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792043,1761953210732,500.0,0.00030136,120,"2025-10-31T23:26:50.732",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792044,1761953210889,500.0,0.00030136,120,"2025-10-31T23:26:50.889",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792045,1761953213941,500.0,0.00030136,120,"2025-10-31T23:26:53.941",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792046,1761953215207,500.0,0.00030136,120,"2025-10-31T23:26:55.207",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792047,1761953215764,500.0,0.00030136,120,"2025-10-31T23:26:55.764",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792048,1761953216104,197.27777353,0.00030136,120,"2025-10-31T23:26:56.104",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792049,1761953216347,500.0,0.00030136,120,"2025-10-31T23:26:56.347",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792050,1761953216482,571.98,0.00030136,120,"2025-10-31T23:26:56.482",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792051,1761953218716,500.0,0.00030136,120,"2025-10-31T23:26:58.716",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792052,1761953224101,530.59861998,0.00030136,120,"2025-10-31T23:27:04.101",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792053,1761953224541,519.38,0.00030136,120,"2025-10-31T23:27:04.541",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792083,1761953229601,500.0,0.00030136,120,"2025-10-31T23:27:09.601",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792086,1761953229750,500.0,0.00030136,120,"2025-10-31T23:27:09.750",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792125,1761953230772,500.0,0.00030136,120,"2025-10-31T23:27:10.772",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792126,1761953230838,500.0,0.00030136,120,"2025-10-31T23:27:10.838",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792127,1761953231292,-200.0,0.00027671,30,"2025-10-31T23:27:11.292",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792128,1761953231459,500.0,0.00030136,120,"2025-10-31T23:27:11.459",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792129,1761953231660,500.0,0.00030136,120,"2025-10-31T23:27:11.660",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792130,1761953231769,500.0,0.00030136,120,"2025-10-31T23:27:11.769",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792131,1761953233635,500.0,0.00030136,120,"2025-10-31T23:27:13.635",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792132,1761953233695,-200.0,0.00027671,30,"2025-10-31T23:27:13.695",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792135,1761953234279,500.0,0.00030136,120,"2025-10-31T23:27:14.279",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792136,1761953236062,500.0,0.00030136,120,"2025-10-31T23:27:16.062",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792137,1761953237388,348.81465878,0.00030136,120,"2025-10-31T23:27:17.388",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792138,1761953239600,500.0,0.00030136,120,"2025-10-31T23:27:19.600",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792139,1761953239715,170.16742209,0.00030136,120,"2025-10-31T23:27:19.715",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792140,1761953240191,500.0,0.00030136,120,"2025-10-31T23:27:20.191",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792141,1761953240259,500.0,0.00030136,120,"2025-10-31T23:27:20.259",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792144,1761953240992,500.0,0.00030136,120,"2025-10-31T23:27:20.992",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792146,1761953242070,500.0,0.00030136,120,"2025-10-31T23:27:22.070",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792147,1761953243274,500.0,0.00030136,120,"2025-10-31T23:27:23.274",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792148,1761953243335,500.0,0.00030136,120,"2025-10-31T23:27:23.335",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792149,1761953243704,500.0,0.00030136,120,"2025-10-31T23:27:23.704",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792150,1761953244628,500.0,0.00030136,120,"2025-10-31T23:27:24.628",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792151,1761953245882,500.0,0.00030136,120,"2025-10-31T23:27:25.882",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792152,1761953247752,500.0,0.00030136,120,"2025-10-31T23:27:27.752",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792153,1761953247813,500.0,0.00030136,120,"2025-10-31T23:27:27.813",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792154,1761953248628,500.0,0.00030136,120,"2025-10-31T23:27:28.628",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792155,1761953248798,500.0,0.00030136,120,"2025-10-31T23:27:28.798",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792156,1761953249542,500.0,0.00030136,120,"2025-10-31T23:27:29.542",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792157,1761953251040,522.97780649,0.00030136,120,"2025-10-31T23:27:31.040",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792158,1761953251135,500.0,0.00030136,120,"2025-10-31T23:27:31.135",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792159,1761953251192,500.0,0.00030136,120,"2025-10-31T23:27:31.192",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792160,1761953252253,500.0,0.00030136,120,"2025-10-31T23:27:32.253",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792161,1761953252391,500.0,0.00030136,120,"2025-10-31T23:27:32.391",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792162,1761953252446,314.49918307,0.00030136,120,"2025-10-31T23:27:32.446",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792163,1761953252623,500.0,0.00030136,120,"2025-10-31T23:27:32.623",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792164,1761953253400,500.0,0.00030136,120,"2025-10-31T23:27:33.400",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792166,1761953254566,500.0,0.00030136,120,"2025-10-31T23:27:34.566",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792167,1761953255351,500.0,0.00030136,120,"2025-10-31T23:27:35.351",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792168,1761953256185,500.0,0.00030136,120,"2025-10-31T23:27:36.185",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792170,1761953257631,500.0,0.00030136,120,"2025-10-31T23:27:37.631",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792171,1761953257690,508.04,0.00030136,120,"2025-10-31T23:27:37.690",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792172,1761953257899,500.0,0.00030136,120,"2025-10-31T23:27:37.899",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792173,1761953258218,500.0,0.00030136,120,"2025-10-31T23:27:38.218",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792174,1761953258283,525.78,0.00030136,120,"2025-10-31T23:27:38.283",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792175,1761953259112,500.0,0.00030136,120,"2025-10-31T23:27:39.112",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792176,1761953259798,500.0,0.00030136,120,"2025-10-31T23:27:39.798",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792178,1761953262035,500.0,0.00030136,120,"2025-10-31T23:27:42.035",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792179,1761953264478,500.0,0.00030136,120,"2025-10-31T23:27:44.478",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792180,1761953265869,-200.0,0.00027671,30,"2025-10-31T23:27:45.869",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792181,1761953266090,500.0,0.00030136,120,"2025-10-31T23:27:46.090",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792182,1761953266144,500.0,0.00030136,120,"2025-10-31T23:27:46.144",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792183,1761953267013,500.0,0.00030136,120,"2025-10-31T23:27:47.013",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792184,1761953267359,500.0,0.00030136,120,"2025-10-31T23:27:47.359",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792185,1761953267483,500.0,0.00030136,120,"2025-10-31T23:27:47.483",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792186,1761953267859,500.0,0.00030136,120,"2025-10-31T23:27:47.859",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792187,1761953269092,-200.0,0.00027671,30,"2025-10-31T23:27:49.092",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792190,1761953269877,559.19135294,0.00030136,120,"2025-10-31T23:27:49.877",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792191,1761953271196,165.08603723,0.00030136,120,"2025-10-31T23:27:51.196",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792192,1761953271909,500.0,0.00030136,120,"2025-10-31T23:27:51.909",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792193,1761953272879,500.0,0.00030136,120,"2025-10-31T23:27:52.879",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792194,1761953273473,-140.91,0.00027671,30,"2025-10-31T23:27:53.473",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792195,1761953273504,-59.09,0.0003,31,"2025-10-31T23:27:53.504",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792196,1761953274437,500.0,0.00030136,120,"2025-10-31T23:27:54.437",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792197,1761953275945,-91.91,0.0003,31,"2025-10-31T23:27:55.945",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792198,1761953275968,-108.09,0.0003,31,"2025-10-31T23:27:55.968",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792199,1761953276375,500.0,0.00030136,120,"2025-10-31T23:27:56.375",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792200,1761953276673,500.0,0.00030136,120,"2025-10-31T23:27:56.673",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792201,1761953277467,500.0,0.00030136,120,"2025-10-31T23:27:57.467",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792202,1761953279422,500.0,0.00030136,120,"2025-10-31T23:27:59.422",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792203,1761953279495,500.0,0.00030136,120,"2025-10-31T23:27:59.495",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792204,1761953279812,-42.91,0.0003,31,"2025-10-31T23:27:59.812",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792205,1761953279836,-151.0,0.0003,31,"2025-10-31T23:27:59.836",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792206,1761953279861,-6.09,0.0003,31,"2025-10-31T23:27:59.861",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792207,1761953280595,500.0,0.00030136,120,"2025-10-31T23:28:00.595",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792208,1761953281772,500.0,0.00030136,120,"2025-10-31T23:28:01.772",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792209,1761953282921,500.0,0.00030136,120,"2025-10-31T23:28:02.921",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792210,1761953287104,500.0,0.00030136,120,"2025-10-31T23:28:07.104",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792211,1761953287432,500.0,0.00030136,120,"2025-10-31T23:28:07.432",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792212,1761953288031,533.82,0.00030136,120,"2025-10-31T23:28:08.031",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792213,1761953288130,500.0,0.00030136,120,"2025-10-31T23:28:08.130",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792214,1761953288422,500.0,0.00030136,120,"2025-10-31T23:28:08.422",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792215,1761953289204,-144.91,0.0003,31,"2025-10-31T23:28:09.204",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792216,1761953289229,-55.09,0.0003,31,"2025-10-31T23:28:09.229",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792217,1761953290230,500.0,0.00030136,120,"2025-10-31T23:28:10.230",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792218,1761953290290,500.0,0.00030136,120,"2025-10-31T23:28:10.290",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792219,1761953291223,500.0,0.00030136,120,"2025-10-31T23:28:11.223",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792221,1761953292653,500.0,0.00030136,120,"2025-10-31T23:28:12.653",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792222,1761953292899,500.0,0.00030136,120,"2025-10-31T23:28:12.899",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792223,1761953293289,500.0,0.00030136,120,"2025-10-31T23:28:13.289",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792225,1761953295855,500.0,0.00030136,120,"2025-10-31T23:28:15.855",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792227,1761953296829,517.43581284,0.00030136,120,"2025-10-31T23:28:16.829",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792228,1761953297633,500.0,0.00030136,120,"2025-10-31T23:28:17.633",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792229,1761953298007,215.017252,0.00030136,120,"2025-10-31T23:28:18.007",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792230,1761953298375,525.24137604,0.00030136,120,"2025-10-31T23:28:18.375",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792231,1761953298735,500.0,0.00030136,120,"2025-10-31T23:28:18.735",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792233,1761953299507,500.0,0.00030136,120,"2025-10-31T23:28:19.507",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792234,1761953299990,500.0,0.00030136,120,"2025-10-31T23:28:19.990",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792236,1761953300711,500.0,0.00030136,120,"2025-10-31T23:28:20.711",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792237,1761953301197,500.0,0.00030136,120,"2025-10-31T23:28:21.197",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792238,1761953301546,500.0,0.00030136,120,"2025-10-31T23:28:21.546",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792239,1761953302061,500.0,0.00030136,120,"2025-10-31T23:28:22.061",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792240,1761953303177,500.0,0.00030136,120,"2025-10-31T23:28:23.177",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792241,1761953303245,500.0,0.00030136,120,"2025-10-31T23:28:23.245",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792242,1761953303675,500.0,0.00030136,120,"2025-10-31T23:28:23.675",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792244,1761953304791,500.0,0.00030136,120,"2025-10-31T23:28:24.791",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792246,1761953305433,500.0,0.00030136,120,"2025-10-31T23:28:25.433",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792248,1761953306300,500.0,0.00030136,120,"2025-10-31T23:28:26.300",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792249,1761953307323,500.0,0.00030136,120,"2025-10-31T23:28:27.323",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792250,1761953308032,500.0,0.00030136,120,"2025-10-31T23:28:28.032",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792251,1761953308486,500.0,0.00030136,120,"2025-10-31T23:28:28.486",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792252,1761953308614,500.0,0.00030136,120,"2025-10-31T23:28:28.614",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792253,1761953308959,500.0,0.00030136,120,"2025-10-31T23:28:28.959",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792254,1761953309203,500.0,0.00030136,120,"2025-10-31T23:28:29.203",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792255,1761953309270,500.0,0.00030136,120,"2025-10-31T23:28:29.270",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792257,1761953311444,500.0,0.00030136,120,"2025-10-31T23:28:31.444",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792258,1761953312614,500.0,0.00030136,120,"2025-10-31T23:28:32.614",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792262,1761953313104,721.22,0.00030136,120,"2025-10-31T23:28:33.104",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792264,1761953314032,500.0,0.00030136,120,"2025-10-31T23:28:34.032",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792266,1761953315548,500.0,0.00030136,120,"2025-10-31T23:28:35.548",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792267,1761953315664,500.0,0.00030136,120,"2025-10-31T23:28:35.664",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792268,1761953316350,152.38999955,0.00030136,120,"2025-10-31T23:28:36.350",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792269,1761953316948,500.0,0.00030136,120,"2025-10-31T23:28:36.948",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792270,1761953321055,500.0,0.00030136,120,"2025-10-31T23:28:41.055",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792271,1761953322231,500.0,0.00030136,120,"2025-10-31T23:28:42.231",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792272,1761953323271,500.0,0.00030136,120,"2025-10-31T23:28:43.271",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792273,1761953324259,500.0,0.00030136,120,"2025-10-31T23:28:44.259",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792274,1761953324841,500.0,0.00030136,120,"2025-10-31T23:28:44.841",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792275,1761953326366,230.68927634,0.00030136,120,"2025-10-31T23:28:46.366",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792276,1761953327662,500.0,0.00030136,120,"2025-10-31T23:28:47.662",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792277,1761953330419,638.02780336,0.00030136,120,"2025-10-31T23:28:50.419",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792278,1761953330921,500.0,0.00030136,120,"2025-10-31T23:28:50.921",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792279,1761953331089,500.0,0.00030136,120,"2025-10-31T23:28:51.089",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792280,1761953332150,948.55,0.00030136,120,"2025-10-31T23:28:52.150",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792281,1761953332976,514.2719669,0.00030136,120,"2025-10-31T23:28:52.976",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792283,1761953333882,500.0,0.00030136,120,"2025-10-31T23:28:53.882",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792284,1761953334303,500.0,0.00030136,120,"2025-10-31T23:28:54.303",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792285,1761953334431,500.0,0.00030136,120,"2025-10-31T23:28:54.431",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792286,1761953335728,500.0,0.00030136,120,"2025-10-31T23:28:55.728",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792287,1761953336267,500.0,0.00030136,120,"2025-10-31T23:28:56.267",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792288,1761953337191,500.0,0.00030136,120,"2025-10-31T23:28:57.191",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792289,1761953339796,500.0,0.00030136,120,"2025-10-31T23:28:59.796",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792290,1761953340031,500.0,0.00030136,120,"2025-10-31T23:29:00.031",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792291,1761953341247,500.0,0.00030136,120,"2025-10-31T23:29:01.247",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792292,1761953341906,500.0,0.00030136,120,"2025-10-31T23:29:01.906",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792293,1761953342121,500.0,0.00030136,120,"2025-10-31T23:29:02.121",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792294,1761953343576,500.0,0.00030136,120,"2025-10-31T23:29:03.576",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792295,1761953343709,500.0,0.00030136,120,"2025-10-31T23:29:03.709",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792296,1761953344501,424.79574274,0.00030136,120,"2025-10-31T23:29:04.501",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792297,1761953344656,500.0,0.00030136,120,"2025-10-31T23:29:04.656",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792298,1761953345042,500.0,0.00030136,120,"2025-10-31T23:29:05.042",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792299,1761953346149,500.0,0.00030136,120,"2025-10-31T23:29:06.149",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792300,1761953346583,500.0,0.00030136,120,"2025-10-31T23:29:06.583",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792301,1761953347036,500.0,0.00030136,120,"2025-10-31T23:29:07.036",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792302,1761953349059,500.0,0.00030136,120,"2025-10-31T23:29:09.059",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792303,1761953349121,500.0,0.00030136,120,"2025-10-31T23:29:09.121",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792304,1761953349750,500.0,0.00030136,120,"2025-10-31T23:29:09.750",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792305,1761953350360,500.0,0.00030136,120,"2025-10-31T23:29:10.360",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792306,1761953351088,500.0,0.00030136,120,"2025-10-31T23:29:11.088",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792307,1761953351672,500.0,0.00030136,120,"2025-10-31T23:29:11.672",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792308,1761953351733,500.0,0.00030136,120,"2025-10-31T23:29:11.733",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792309,1761953352832,500.0,0.00030136,120,"2025-10-31T23:29:12.832",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792310,1761953354134,261.02422447,0.00030136,120,"2025-10-31T23:29:14.134",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792311,1761953354861,500.0,0.00030136,120,"2025-10-31T23:29:14.861",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792312,1761953356199,500.0,0.00030136,120,"2025-10-31T23:29:16.199",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792313,1761953356516,500.0,0.00030136,120,"2025-10-31T23:29:16.516",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792314,1761953356570,500.0,0.00030136,120,"2025-10-31T23:29:16.570",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792315,1761953356624,500.0,0.00030136,120,"2025-10-31T23:29:16.624",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792316,1761953357710,500.0,0.00030136,120,"2025-10-31T23:29:17.710",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792317,1761953357937,500.0,0.00030136,120,"2025-10-31T23:29:17.937",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792318,1761953358369,500.0,0.00030136,120,"2025-10-31T23:29:18.369",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792319,1761953359148,500.0,0.00030136,120,"2025-10-31T23:29:19.148",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792320,1761953361034,533.35454349,0.00030136,120,"2025-10-31T23:29:21.034",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792321,1761953363352,500.0,0.00030136,120,"2025-10-31T23:29:23.352",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792322,1761953364702,500.0,0.00030136,120,"2025-10-31T23:29:24.702",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792323,1761953364853,500.0,0.00030136,120,"2025-10-31T23:29:24.853",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792324,1761953364945,500.0,0.00030136,120,"2025-10-31T23:29:24.945",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792325,1761953365029,500.0,0.00030136,120,"2025-10-31T23:29:25.029",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792326,1761953365116,624.17257081,0.00030136,120,"2025-10-31T23:29:25.116",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792327,1761953366807,626.89899637,0.00030136,120,"2025-10-31T23:29:26.807",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792328,1761953366870,500.0,0.00030136,120,"2025-10-31T23:29:26.870",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792329,1761953366932,507.69865071,0.00030136,120,"2025-10-31T23:29:26.932",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792330,1761953367008,300.0,0.00030136,120,"2025-10-31T23:29:27.008",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792331,1761953368351,500.0,0.00030136,120,"2025-10-31T23:29:28.351",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792332,1761953368819,500.0,0.00030136,120,"2025-10-31T23:29:28.819",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792333,1761953369061,500.0,0.00030136,120,"2025-10-31T23:29:29.061",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792334,1761953369153,500.0,0.00030136,120,"2025-10-31T23:29:29.153",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792335,1761953370695,500.0,0.00030136,120,"2025-10-31T23:29:30.695",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792336,1761953371259,500.0,0.00030136,120,"2025-10-31T23:29:31.259",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792337,1761953371322,635.32255159,0.00030136,120,"2025-10-31T23:29:31.322",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792338,1761953372514,500.0,0.00030136,120,"2025-10-31T23:29:32.514",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792339,1761953374011,500.0,0.00030136,120,"2025-10-31T23:29:34.011",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792340,1761953374673,500.0,0.00030136,120,"2025-10-31T23:29:34.673",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792341,1761953376033,500.0,0.00030136,120,"2025-10-31T23:29:36.033",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792342,1761953376087,500.0,0.00030136,120,"2025-10-31T23:29:36.087",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792343,1761953376887,500.0,0.00030136,120,"2025-10-31T23:29:36.887",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792344,1761953377106,500.0,0.00030136,120,"2025-10-31T23:29:37.106",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792345,1761953379636,500.0,0.00030136,120,"2025-10-31T23:29:39.636",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792346,1761953380777,500.0,0.00030136,120,"2025-10-31T23:29:40.777",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792347,1761953380836,500.0,0.00030136,120,"2025-10-31T23:29:40.836",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792348,1761953380982,500.0,0.00030136,120,"2025-10-31T23:29:40.982",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792349,1761953381445,500.0,0.00030136,120,"2025-10-31T23:29:41.445",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792350,1761953383082,500.0,0.00030136,120,"2025-10-31T23:29:43.082",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792351,1761953383283,530.99408602,0.00030136,120,"2025-10-31T23:29:43.283",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792352,1761953385070,500.0,0.00030136,120,"2025-10-31T23:29:45.070",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792353,1761953385589,500.0,0.00030136,120,"2025-10-31T23:29:45.589",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792354,1761953386118,500.0,0.00030136,120,"2025-10-31T23:29:46.118",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792355,1761953386768,500.0,0.00030136,120,"2025-10-31T23:29:46.768",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792356,1761953386841,500.0,0.00030136,120,"2025-10-31T23:29:46.841",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792357,1761953386896,500.0,0.00030136,120,"2025-10-31T23:29:46.896",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792358,1761953387444,500.0,0.00030136,120,"2025-10-31T23:29:47.444",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792359,1761953387638,553.68,0.00030136,120,"2025-10-31T23:29:47.638",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792360,1761953389592,500.0,0.00030136,120,"2025-10-31T23:29:49.592",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792361,1761953391484,694.65,0.00030136,120,"2025-10-31T23:29:51.484",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792362,1761953391716,500.0,0.00030136,120,"2025-10-31T23:29:51.716",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792363,1761953392222,500.0,0.00030136,120,"2025-10-31T23:29:52.222",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792364,1761953392494,500.0,0.00030136,120,"2025-10-31T23:29:52.494",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792365,1761953393412,236.79269396,0.00030136,120,"2025-10-31T23:29:53.412",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792366,1761953395226,654.13,0.00030136,120,"2025-10-31T23:29:55.226",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792367,1761953395671,338.64610242,0.00030136,120,"2025-10-31T23:29:55.671",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792368,1761953396176,500.0,0.00030136,120,"2025-10-31T23:29:56.176",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792369,1761953397296,500.0,0.00030136,120,"2025-10-31T23:29:57.296",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792370,1761953397484,500.0,0.00030136,120,"2025-10-31T23:29:57.484",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792371,1761953399249,500.0,0.00030136,120,"2025-10-31T23:29:59.249",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792372,1761953401408,500.0,0.00030136,120,"2025-10-31T23:30:01.408",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792373,1761953401804,500.0,0.00030136,120,"2025-10-31T23:30:01.804",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792374,1761953401971,500.0,0.00030136,120,"2025-10-31T23:30:01.971",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792375,1761953402530,500.0,0.00030136,120,"2025-10-31T23:30:02.530",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792376,1761953406139,500.0,0.00030136,120,"2025-10-31T23:30:06.139",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792377,1761953407595,500.0,0.00030136,120,"2025-10-31T23:30:07.595",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792378,1761953409092,500.0,0.00030136,120,"2025-10-31T23:30:09.092",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792379,1761953409168,500.0,0.00030136,120,"2025-10-31T23:30:09.168",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792380,1761953410328,500.0,0.00030136,120,"2025-10-31T23:30:10.328",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792381,1761953410646,500.0,0.00030136,120,"2025-10-31T23:30:10.646",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792382,1761953411186,-151.0,0.0002799,31,"2025-10-31T23:30:11.186",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792383,1761953411209,-49.0,0.0002799,31,"2025-10-31T23:30:11.209",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792384,1761953411327,500.0,0.00030136,120,"2025-10-31T23:30:11.327",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792385,1761953412321,500.0,0.00030136,120,"2025-10-31T23:30:12.321",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792386,1761953412555,500.0,0.00030136,120,"2025-10-31T23:30:12.555",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792387,1761953412633,500.0,0.00030136,120,"2025-10-31T23:30:12.633",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792388,1761953412827,500.0,0.00030136,120,"2025-10-31T23:30:12.827",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792389,1761953413145,500.0,0.00030136,120,"2025-10-31T23:30:13.145",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792390,1761953413379,-109.442601,0.0002799,31,"2025-10-31T23:30:13.379",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792391,1761953413405,-90.557399,0.0002799,31,"2025-10-31T23:30:13.405",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792392,1761953414364,500.0,0.00030136,120,"2025-10-31T23:30:14.364",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792393,1761953414427,500.0,0.00030136,120,"2025-10-31T23:30:14.427",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792394,1761953414559,500.0,0.00030136,120,"2025-10-31T23:30:14.559",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792395,1761953414621,500.0,0.00030136,120,"2025-10-31T23:30:14.621",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792396,1761953414957,621.16,0.00030136,120,"2025-10-31T23:30:14.957",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792397,1761953415269,-142.120667,0.0002799,31,"2025-10-31T23:30:15.269",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792398,1761953415294,-57.879333,0.0002799,31,"2025-10-31T23:30:15.294",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792399,1761953415716,500.0,0.00030136,120,"2025-10-31T23:30:15.716",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792400,1761953416459,283.94141321,0.00030136,120,"2025-10-31T23:30:16.459",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792401,1761953416899,-200.0,0.0002799,31,"2025-10-31T23:30:16.899",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792402,1761953417116,500.0,0.00030136,120,"2025-10-31T23:30:17.116",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792403,1761953418018,500.0,0.00030136,120,"2025-10-31T23:30:18.018",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792404,1761953418488,500.0,0.00030136,120,"2025-10-31T23:30:18.488",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792405,1761953418900,500.0,0.00030136,120,"2025-10-31T23:30:18.900",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792406,1761953419414,500.0,0.00030136,120,"2025-10-31T23:30:19.414",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792407,1761953419485,500.0,0.00030136,120,"2025-10-31T23:30:19.485",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792408,1761953420711,642.85,0.00030136,120,"2025-10-31T23:30:20.711",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792409,1761953421565,500.0,0.00030136,120,"2025-10-31T23:30:21.565",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792410,1761953421791,500.0,0.00030136,120,"2025-10-31T23:30:21.791",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792411,1761953422313,500.0,0.00030136,120,"2025-10-31T23:30:22.313",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792412,1761953423501,606.13115481,0.00030136,120,"2025-10-31T23:30:23.501",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792413,1761953423944,500.0,0.00030136,120,"2025-10-31T23:30:23.944",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792414,1761953425911,500.0,0.00030136,120,"2025-10-31T23:30:25.911",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792415,1761953425967,1000.0,0.00030136,120,"2025-10-31T23:30:25.967",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792416,1761953426279,500.0,0.00030136,120,"2025-10-31T23:30:26.279",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792417,1761953426764,-33.959312,0.0002799,31,"2025-10-31T23:30:26.764",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792418,1761953426793,-166.040688,0.0002799,31,"2025-10-31T23:30:26.793",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792419,1761953427158,500.0,0.00030136,120,"2025-10-31T23:30:27.158",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792420,1761953427889,500.0,0.00030136,120,"2025-10-31T23:30:27.889",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792421,1761953427992,500.0,0.00030136,120,"2025-10-31T23:30:27.992",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792422,1761953428181,500.0,0.00030136,120,"2025-10-31T23:30:28.181",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792423,1761953429015,691.68,0.00030136,120,"2025-10-31T23:30:29.015",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792424,1761953429336,-66.637378,0.0002799,31,"2025-10-31T23:30:29.336",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792425,1761953429364,-133.362622,0.0002799,31,"2025-10-31T23:30:29.364",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792426,1761953429731,500.0,0.00030136,120,"2025-10-31T23:30:29.731",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792427,1761953429801,500.0,0.00030136,120,"2025-10-31T23:30:29.801",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792428,1761953430494,500.0,0.00030136,120,"2025-10-31T23:30:30.494",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792429,1761953431084,500.0,0.00030136,120,"2025-10-31T23:30:31.084",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792430,1761953431217,3890.25,0.00030136,120,"2025-10-31T23:30:31.217",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792438,1761953431350,-597.28,0.00013699,2,"2025-10-31T23:30:31.350",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792440,1761953431360,-250.0,0.00013734,2,"2025-10-31T23:30:31.360",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792443,1761953431369,-300.0,0.00013769,2,"2025-10-31T23:30:31.369",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792445,1761953431379,-195.0,0.00013839,2,"2025-10-31T23:30:31.379",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792447,1761953431389,-300.0,0.00014248,2,"2025-10-31T23:30:31.389",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792448,1761953431399,-2362.652455,0.00014344,2,"2025-10-31T23:30:31.399",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792449,1761953431408,-351.0,0.00014416,2,"2025-10-31T23:30:31.408",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792450,1761953431419,-351.0,0.00014432,2,"2025-10-31T23:30:31.419",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792451,1761953431429,-351.0,0.00014454,2,"2025-10-31T23:30:31.429",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792452,1761953431441,-351.0,0.00014459,2,"2025-10-31T23:30:31.441",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792453,1761953431450,-351.0,0.00014545,2,"2025-10-31T23:30:31.450",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792454,1761953431459,-351.0,0.00014712,2,"2025-10-31T23:30:31.459",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792455,1761953431468,-351.0,0.00014749,2,"2025-10-31T23:30:31.468",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792456,1761953431478,-351.0,0.00014795,2,"2025-10-31T23:30:31.478",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792457,1761953431487,-578.20924308,0.00014868,2,"2025-10-31T23:30:31.487",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792458,1761953431497,-351.0,0.00014886,2,"2025-10-31T23:30:31.497",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792459,1761953431506,-1200.0,0.00014887,2,"2025-10-31T23:30:31.506",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792460,1761953431515,-300.0,0.00014887,2,"2025-10-31T23:30:31.515",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792461,1761953431524,-351.0,0.00014888,2,"2025-10-31T23:30:31.524",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792462,1761953431533,-9199.77222056,0.00014888,2,"2025-10-31T23:30:31.533",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792463,1761953431547,-800.21777944,0.00014888,2,"2025-10-31T23:30:31.547",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792464,1761953431556,-240.6269,0.00014899,2,"2025-10-31T23:30:31.556",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792465,1761953431565,-150.99,0.000149,2,"2025-10-31T23:30:31.565",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792466,1761953431574,-181.34705675,0.000149,2,"2025-10-31T23:30:31.574",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792467,1761953431584,-1652.90004317,0.000149,2,"2025-10-31T23:30:31.584",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792468,1761953431594,-739.31761642,0.000149,2,"2025-10-31T23:30:31.594",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792469,1761953431603,-181.34705672,0.00014913,2,"2025-10-31T23:30:31.603",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792470,1761953431613,-181.34705672,0.00014926,2,"2025-10-31T23:30:31.613",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792471,1761953431622,-181.34705672,0.00014938,2,"2025-10-31T23:30:31.622",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792472,1761953431632,-181.34705672,0.00014951,2,"2025-10-31T23:30:31.632",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792473,1761953431642,-181.34705672,0.00014964,2,"2025-10-31T23:30:31.642",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792474,1761953431651,-150.0,0.00014968,2,"2025-10-31T23:30:31.651",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792475,1761953431662,-351.0,0.00014968,2,"2025-10-31T23:30:31.662",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792476,1761953431671,-999.99,0.00014979,2,"2025-10-31T23:30:31.671",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792477,1761953431680,-1200.0,0.00014979,2,"2025-10-31T23:30:31.680",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792478,1761953431690,-11686.64846024,0.0001498,2,"2025-10-31T23:30:31.690",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792491,1761953432027,-748.69638418,0.0001498,2,"2025-10-31T23:30:32.027",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792492,1761953432056,-2001.74475912,0.0001498,2,"2025-10-31T23:30:32.056",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792493,1761953432069,-33345.95036985,0.0001498,2,"2025-10-31T23:30:32.069",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792494,1761953432078,-9999.99,0.0001498,2,"2025-10-31T23:30:32.078",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792495,1761953432088,-500.0,0.00014999,2,"2025-10-31T23:30:32.088",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792496,1761953432097,-500.0,0.00014999,2,"2025-10-31T23:30:32.097",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792497,1761953432106,-500.0,0.00014999,2,"2025-10-31T23:30:32.106",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792498,1761953432115,-500.0,0.00014999,2,"2025-10-31T23:30:32.115",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792499,1761953432125,-556.97992866,0.00014999,2,"2025-10-31T23:30:32.125",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792500,1761953432134,-413.25871055,0.00014999,2,"2025-10-31T23:30:32.134",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792501,1761953432145,-604.38639438,0.00014999,2,"2025-10-31T23:30:32.145",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792502,1761953432154,-500.0,0.00014999,2,"2025-10-31T23:30:32.154",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792503,1761953432164,-500.0,0.00014999,2,"2025-10-31T23:30:32.164",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792504,1761953432174,-217.68667443,0.00014999,2,"2025-10-31T23:30:32.174",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792505,1761953432183,-500.0,0.00014999,2,"2025-10-31T23:30:32.183",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792506,1761953432192,-500.0,0.00014999,2,"2025-10-31T23:30:32.192",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792507,1761953432202,-296.244118,0.00014999,2,"2025-10-31T23:30:32.202",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792508,1761953432211,-500.0,0.00014999,2,"2025-10-31T23:30:32.211",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792509,1761953432220,-500.0,0.00014999,2,"2025-10-31T23:30:32.220",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792510,1761953432230,-500.0,0.00014999,2,"2025-10-31T23:30:32.230",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792511,1761953432239,-500.0,0.00014999,2,"2025-10-31T23:30:32.239",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792512,1761953432248,-500.0,0.00014999,2,"2025-10-31T23:30:32.248",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792513,1761953432257,-543.18145184,0.00014999,2,"2025-10-31T23:30:32.257",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792514,1761953432267,-500.0,0.00014999,2,"2025-10-31T23:30:32.267",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792515,1761953432276,-500.0,0.00014999,2,"2025-10-31T23:30:32.276",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792516,1761953432285,-500.0,0.00014999,2,"2025-10-31T23:30:32.285",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792517,1761953432294,-500.0,0.00014999,2,"2025-10-31T23:30:32.294",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792518,1761953432303,-500.0,0.00014999,2,"2025-10-31T23:30:32.303",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792519,1761953432312,-500.0,0.00014999,2,"2025-10-31T23:30:32.312",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792520,1761953432321,-500.0,0.00014999,2,"2025-10-31T23:30:32.321",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792521,1761953432329,-500.0,0.00014999,2,"2025-10-31T23:30:32.329",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792522,1761953432339,-500.0,0.00014999,2,"2025-10-31T23:30:32.339",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792523,1761953432350,-500.0,0.00014999,2,"2025-10-31T23:30:32.350",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792524,1761953432360,-500.0,0.00014999,2,"2025-10-31T23:30:32.360",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792525,1761953432371,-500.0,0.00014999,2,"2025-10-31T23:30:32.371",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792526,1761953432379,-500.0,0.00014999,2,"2025-10-31T23:30:32.379",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792527,1761953432389,-500.0,0.00014999,2,"2025-10-31T23:30:32.389",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792528,1761953432398,-500.0,0.00014999,2,"2025-10-31T23:30:32.398",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792529,1761953432407,-500.0,0.00014999,2,"2025-10-31T23:30:32.407",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792530,1761953432416,-500.0,0.00014999,2,"2025-10-31T23:30:32.416",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792531,1761953432426,-500.0,0.00014999,2,"2025-10-31T23:30:32.426",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792532,1761953432435,-500.0,0.00014999,2,"2025-10-31T23:30:32.435",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792533,1761953432445,-500.0,0.00014999,2,"2025-10-31T23:30:32.445",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792534,1761953432454,-500.0,0.00014999,2,"2025-10-31T23:30:32.454",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792535,1761953432464,-500.0,0.00014999,2,"2025-10-31T23:30:32.464",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792536,1761953432473,-500.0,0.00014999,2,"2025-10-31T23:30:32.473",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792537,1761953432482,-500.0,0.00014999,2,"2025-10-31T23:30:32.482",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792538,1761953432491,-500.0,0.00014999,2,"2025-10-31T23:30:32.491",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792539,1761953432501,-478.55,0.00014999,2,"2025-10-31T23:30:32.501",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792540,1761953432511,-500.0,0.00014999,2,"2025-10-31T23:30:32.511",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792541,1761953432520,-671.66837628,0.00014999,2,"2025-10-31T23:30:32.520",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792542,1761953432530,-19444.14947177,0.00015,2,"2025-10-31T23:30:32.530",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792543,1761953432649,-254.0,0.00015,2,"2025-10-31T23:30:32.649",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792544,1761953432660,-283413.66013121,0.00015,2,"2025-10-31T23:30:32.660",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792545,1761953432672,-55104.80752245,0.00015,2,"2025-10-31T23:30:32.672",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792546,1761953433137,500.0,0.00030136,120,"2025-10-31T23:30:33.137",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792547,1761953433473,500.0,0.00030136,120,"2025-10-31T23:30:33.473",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792548,1761953433904,500.0,0.00030136,120,"2025-10-31T23:30:33.904",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792549,1761953434134,500.0,0.00030136,120,"2025-10-31T23:30:34.134",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792550,1761953435390,500.0,0.00030136,120,"2025-10-31T23:30:35.390",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792551,1761953435605,500.0,0.00030136,120,"2025-10-31T23:30:35.605",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792552,1761953437195,500.0,0.00030136,120,"2025-10-31T23:30:37.195",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792553,1761953437499,500.0,0.00030136,120,"2025-10-31T23:30:37.499",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792554,1761953437513,-5949936.65374511,0.00015,2,"2025-10-31T23:30:37.513",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792555,1761953437525,-2797.79418296,0.00015,2,"2025-10-31T23:30:37.525",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792556,1761953437537,-11327.19275827,0.00015,2,"2025-10-31T23:30:37.537",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792557,1761953437551,-9874.954754,0.00015,2,"2025-10-31T23:30:37.551",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792558,1761953437594,-12113.27560949,0.00015,2,"2025-10-31T23:30:37.594",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792586,1761953438917,500.0,0.00030136,120,"2025-10-31T23:30:38.917",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792592,1761953439505,-1131.66128089,0.000149,2,"2025-10-31T23:30:39.505",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792593,1761953439516,-60790.47810459,0.00015,2,"2025-10-31T23:30:39.516",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792594,1761953439527,-41808.29302906,0.00015,2,"2025-10-31T23:30:39.527",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792595,1761953439539,-24358.7689872,0.00015,2,"2025-10-31T23:30:39.539",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792596,1761953439550,-52039.77471311,0.00015,2,"2025-10-31T23:30:39.550",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792597,1761953439743,-70189.21939916,0.00015,2,"2025-10-31T23:30:39.743",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792598,1761953439790,-11856.91255006,0.00015,2,"2025-10-31T23:30:39.790",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792600,1761953440064,500.0,0.00030136,120,"2025-10-31T23:30:40.064",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792602,1761953440127,500.0,0.00030136,120,"2025-10-31T23:30:40.127",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792603,1761953440254,500.0,0.00030136,120,"2025-10-31T23:30:40.254",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792605,1761953441860,500.0,0.00030136,120,"2025-10-31T23:30:41.860",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792606,1761953442063,500.0,0.00030136,120,"2025-10-31T23:30:42.063",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792631,1761953442550,-289.376218,0.00015,2,"2025-10-31T23:30:42.550",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792632,1761953442570,-340.95993566,0.00015,2,"2025-10-31T23:30:42.570",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792635,1761953443125,500.0,0.00030136,120,"2025-10-31T23:30:43.125",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792636,1761953444336,500.0,0.00030136,120,"2025-10-31T23:30:44.336",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792637,1761953445523,500.0,0.00030136,120,"2025-10-31T23:30:45.523",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792638,1761953445535,-3418.5593319,0.00015,2,"2025-10-31T23:30:45.535",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792639,1761953445546,-605.73784635,0.00015,2,"2025-10-31T23:30:45.546",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792640,1761953445602,505.06122549,0.00030136,120,"2025-10-31T23:30:45.602",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792641,1761953445684,-1161.68525166,0.00015,2,"2025-10-31T23:30:45.684",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792642,1761953445836,500.0,0.00030136,120,"2025-10-31T23:30:45.836",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792646,1761953445901,500.0,0.00030136,120,"2025-10-31T23:30:45.901",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792650,1761953446675,500.0,0.00030136,120,"2025-10-31T23:30:46.675",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792651,1761953447530,500.0,0.00030136,120,"2025-10-31T23:30:47.530",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792652,1761953447843,500.0,0.00030136,120,"2025-10-31T23:30:47.843",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792653,1761953448655,500.0,0.00030136,120,"2025-10-31T23:30:48.655",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792654,1761953449426,500.02691793,0.00030136,120,"2025-10-31T23:30:49.426",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792655,1761953449495,500.0,0.00030136,120,"2025-10-31T23:30:49.495",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792656,1761953449558,500.0,0.00030136,120,"2025-10-31T23:30:49.558",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792657,1761953449874,282.56418883,0.00030136,120,"2025-10-31T23:30:49.874",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792658,1761953450548,500.0,0.00030136,120,"2025-10-31T23:30:50.548",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792659,1761953450802,500.0,0.00030136,120,"2025-10-31T23:30:50.802",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792660,1761953451444,500.0,0.00030136,120,"2025-10-31T23:30:51.444",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792661,1761953451959,500.0,0.00030136,120,"2025-10-31T23:30:51.959",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792662,1761953452015,500.0,0.00030136,120,"2025-10-31T23:30:52.015",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792663,1761953452086,500.0,0.00030136,120,"2025-10-31T23:30:52.086",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792664,1761953452637,500.0,0.00030136,120,"2025-10-31T23:30:52.637",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792665,1761953452952,515.73147858,0.00030136,120,"2025-10-31T23:30:52.952",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792666,1761953454150,500.0,0.00030136,120,"2025-10-31T23:30:54.150",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792667,1761953454766,521.90008475,0.00030136,120,"2025-10-31T23:30:54.766",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792668,1761953456587,528.6009597,0.00030136,120,"2025-10-31T23:30:56.587",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792669,1761953456701,198.4851544,0.00030136,120,"2025-10-31T23:30:56.701",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792670,1761953457377,500.0,0.00030136,120,"2025-10-31T23:30:57.377",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792671,1761953458423,500.0,0.00030136,120,"2025-10-31T23:30:58.423",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792672,1761953458525,500.0,0.00030136,120,"2025-10-31T23:30:58.525",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792673,1761953459646,696.46,0.00030136,120,"2025-10-31T23:30:59.646",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792674,1761953460462,500.0,0.00030136,120,"2025-10-31T23:31:00.462",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792675,1761953460931,500.0,0.00030136,120,"2025-10-31T23:31:00.931",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792676,1761953461920,500.0,0.00030136,120,"2025-10-31T23:31:01.920",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792677,1761953462449,500.0,0.00030136,120,"2025-10-31T23:31:02.449",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792678,1761953463773,500.0,0.00030136,120,"2025-10-31T23:31:03.773",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792679,1761953465186,393.51488123,0.00030136,120,"2025-10-31T23:31:05.186",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792680,1761953465246,500.0,0.00030136,120,"2025-10-31T23:31:05.246",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792681,1761953465790,500.0,0.00030136,120,"2025-10-31T23:31:05.790",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792682,1761953465897,500.0,0.00030136,120,"2025-10-31T23:31:05.897",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792683,1761953467169,518.67430146,0.00030136,120,"2025-10-31T23:31:07.169",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792684,1761953467226,500.0,0.00030136,120,"2025-10-31T23:31:07.226",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792685,1761953467584,500.0,0.00030136,120,"2025-10-31T23:31:07.584",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792686,1761953468277,500.0,0.00030136,120,"2025-10-31T23:31:08.277",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792687,1761953468559,500.0,0.00030136,120,"2025-10-31T23:31:08.559",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792688,1761953468642,500.0,0.00030136,120,"2025-10-31T23:31:08.642",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792689,1761953470435,500.0,0.00030136,120,"2025-10-31T23:31:10.435",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792690,1761953470644,500.0,0.00030136,120,"2025-10-31T23:31:10.644",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792691,1761953470942,500.0,0.00030136,120,"2025-10-31T23:31:10.942",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792692,1761953471078,500.0,0.00030136,120,"2025-10-31T23:31:11.078",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792693,1761953471605,500.0,0.00030136,120,"2025-10-31T23:31:11.605",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792694,1761953471843,500.0,0.00030136,120,"2025-10-31T23:31:11.843",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792695,1761953472694,500.0,0.00030136,120,"2025-10-31T23:31:12.694",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792696,1761953473449,500.0,0.00030136,120,"2025-10-31T23:31:13.449",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792697,1761953474219,500.0,0.00030136,120,"2025-10-31T23:31:14.219",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792698,1761953474520,500.0,0.00030136,120,"2025-10-31T23:31:14.520",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792699,1761953474608,602.23537274,0.00030136,120,"2025-10-31T23:31:14.608",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792700,1761953476180,500.0,0.00030136,120,"2025-10-31T23:31:16.180",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792701,1761953476235,500.0,0.00030136,120,"2025-10-31T23:31:16.235",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792702,1761953476293,500.0,0.00030136,120,"2025-10-31T23:31:16.293",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792703,1761953476711,500.0,0.00030136,120,"2025-10-31T23:31:16.711",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792704,1761953476768,500.0,0.00030136,120,"2025-10-31T23:31:16.768",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792705,1761953477758,500.0,0.00030136,120,"2025-10-31T23:31:17.758",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792706,1761953478264,500.0,0.00030136,120,"2025-10-31T23:31:18.264",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792707,1761953479113,500.0,0.00030136,120,"2025-10-31T23:31:19.113",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792708,1761953479516,500.0,0.00030136,120,"2025-10-31T23:31:19.516",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792709,1761953480434,500.0,0.00030136,120,"2025-10-31T23:31:20.434",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792710,1761953480892,523.61303933,0.00030136,120,"2025-10-31T23:31:20.892",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792711,1761953482093,500.0,0.00030136,120,"2025-10-31T23:31:22.093",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792712,1761953482637,500.0,0.00030136,120,"2025-10-31T23:31:22.637",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792713,1761953482701,500.0,0.00030136,120,"2025-10-31T23:31:22.701",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792714,1761953482997,387.52971676,0.00030136,120,"2025-10-31T23:31:22.997",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792715,1761953484683,500.0,0.00030136,120,"2025-10-31T23:31:24.683",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792716,1761953486692,500.0,0.00030136,120,"2025-10-31T23:31:26.692",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792717,1761953486855,500.0,0.00030136,120,"2025-10-31T23:31:26.855",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792718,1761953487009,500.0,0.00030136,120,"2025-10-31T23:31:27.009",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792719,1761953488853,500.0,0.00030136,120,"2025-10-31T23:31:28.853",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792720,1761953489338,614.02,0.00030136,120,"2025-10-31T23:31:29.338",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792721,1761953489611,500.0,0.00030136,120,"2025-10-31T23:31:29.611",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792722,1761953491421,500.0,0.00030136,120,"2025-10-31T23:31:31.421",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792723,1761953491515,500.0,0.00030136,120,"2025-10-31T23:31:31.515",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792724,1761953491956,500.0,0.00030136,120,"2025-10-31T23:31:31.956",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792725,1761953492156,628.46988355,0.00030136,120,"2025-10-31T23:31:32.156",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792726,1761953493144,500.0,0.00030136,120,"2025-10-31T23:31:33.144",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792727,1761953496796,500.0,0.00030136,120,"2025-10-31T23:31:36.796",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792728,1761953497012,500.0,0.00030136,120,"2025-10-31T23:31:37.012",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792729,1761953498140,500.0,0.00030136,120,"2025-10-31T23:31:38.140",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792730,1761953498186,11449.63464309,0.00015,3,"2025-10-31T23:31:38.186",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792731,1761953498410,500.0,0.00030136,120,"2025-10-31T23:31:38.410",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792732,1761953498586,364.49337452,0.00030136,120,"2025-10-31T23:31:38.586",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792733,1761953498967,500.0,0.00030136,120,"2025-10-31T23:31:38.967",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792734,1761953499179,556.9,0.00030136,120,"2025-10-31T23:31:39.179",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792735,1761953499507,500.0,0.00030136,120,"2025-10-31T23:31:39.507",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792736,1761953500948,506.76103714,0.00030136,120,"2025-10-31T23:31:40.948",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792737,1761953501808,500.0,0.00030136,120,"2025-10-31T23:31:41.808",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792738,1761953503234,293.82631084,0.00030136,120,"2025-10-31T23:31:43.234",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792739,1761953503299,500.0,0.00030136,120,"2025-10-31T23:31:43.299",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792740,1761953504489,500.0,0.00030136,120,"2025-10-31T23:31:44.489",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792741,1761953505063,473.04257502,0.00030136,120,"2025-10-31T23:31:45.063",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792742,1761953505124,500.0,0.00030136,120,"2025-10-31T23:31:45.124",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792743,1761953506727,500.0,0.00030136,120,"2025-10-31T23:31:46.727",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792744,1761953507061,500.0,0.00030136,120,"2025-10-31T23:31:47.061",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792745,1761953507134,500.0,0.00030136,120,"2025-10-31T23:31:47.134",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792746,1761953508652,500.0,0.00030136,120,"2025-10-31T23:31:48.652",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792747,1761953508782,500.0,0.00030136,120,"2025-10-31T23:31:48.782",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792748,1761953509328,500.0,0.00030136,120,"2025-10-31T23:31:49.328",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792749,1761953510655,500.0,0.00030136,120,"2025-10-31T23:31:50.655",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792750,1761953511083,500.0,0.00030136,120,"2025-10-31T23:31:51.083",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792751,1761953512390,500.0,0.00030136,120,"2025-10-31T23:31:52.390",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792752,1761953512540,500.0,0.00030136,120,"2025-10-31T23:31:52.540",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792753,1761953513154,500.0,0.00030136,120,"2025-10-31T23:31:53.154",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792754,1761953513591,232.02327714,0.00030136,120,"2025-10-31T23:31:53.591",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792755,1761953513900,306.03164347,0.00030136,120,"2025-10-31T23:31:53.900",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792756,1761953514589,500.0,0.00030136,120,"2025-10-31T23:31:54.589",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792757,1761953514679,500.0,0.00030136,120,"2025-10-31T23:31:54.679",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792758,1761953514761,500.0,0.00030136,120,"2025-10-31T23:31:54.761",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792759,1761953515139,500.0,0.00030136,120,"2025-10-31T23:31:55.139",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792760,1761953515755,500.0,0.00030136,120,"2025-10-31T23:31:55.755",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792761,1761953517310,500.0,0.00030136,120,"2025-10-31T23:31:57.310",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792762,1761953518045,500.0,0.00030136,120,"2025-10-31T23:31:58.045",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792763,1761953519515,500.0,0.00030136,120,"2025-10-31T23:31:59.515",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792764,1761953519857,500.0,0.00030136,120,"2025-10-31T23:31:59.857",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792765,1761953520964,500.0,0.00030136,120,"2025-10-31T23:32:00.964",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792766,1761953521179,500.0,0.00030136,120,"2025-10-31T23:32:01.179",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792767,1761953521746,500.0,0.00030136,120,"2025-10-31T23:32:01.746",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792768,1761953522634,500.0,0.00030136,120,"2025-10-31T23:32:02.634",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792769,1761953524614,500.0,0.00030136,120,"2025-10-31T23:32:04.614",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792770,1761953524718,500.0,0.00030136,120,"2025-10-31T23:32:04.718",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792771,1761953524820,691.17,0.00030136,120,"2025-10-31T23:32:04.820",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792772,1761953528344,500.0,0.00030136,120,"2025-10-31T23:32:08.344",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792773,1761953530473,232.02687259,0.00030136,120,"2025-10-31T23:32:10.473",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792774,1761953532241,500.0,0.00030136,120,"2025-10-31T23:32:12.241",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792775,1761953532360,2026.42,0.00030136,120,"2025-10-31T23:32:12.360",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792776,1761953532588,500.0,0.00030136,120,"2025-10-31T23:32:12.588",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792777,1761953533238,500.0,0.00030136,120,"2025-10-31T23:32:13.238",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792778,1761953534440,500.0,0.00030136,120,"2025-10-31T23:32:14.440",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792779,1761953535515,500.0,0.00030136,120,"2025-10-31T23:32:15.515",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792780,1761953535821,500.0,0.00030136,120,"2025-10-31T23:32:15.821",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792781,1761953537911,500.0,0.00030136,120,"2025-10-31T23:32:17.911",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792782,1761953538447,508.45392441,0.00030136,120,"2025-10-31T23:32:18.447",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792783,1761953539296,500.0,0.00030136,120,"2025-10-31T23:32:19.296",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792784,1761953540305,500.0,0.00030136,120,"2025-10-31T23:32:20.305",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792785,1761953541613,500.0,0.00030136,120,"2025-10-31T23:32:21.613",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792786,1761953543177,500.0,0.00030136,120,"2025-10-31T23:32:23.177",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792787,1761953544182,174.44745863,0.00030136,120,"2025-10-31T23:32:24.182",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792788,1761953544535,500.0,0.00030136,120,"2025-10-31T23:32:24.535",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792789,1761953544599,500.0,0.00030136,120,"2025-10-31T23:32:24.599",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792790,1761953546574,500.0,0.00030136,120,"2025-10-31T23:32:26.574",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792791,1761953546640,500.0,0.00030136,120,"2025-10-31T23:32:26.640",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792792,1761953547187,500.0,0.00030136,120,"2025-10-31T23:32:27.187",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792793,1761953547812,500.0,0.00030136,120,"2025-10-31T23:32:27.812",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792794,1761953549247,500.0,0.00030136,120,"2025-10-31T23:32:29.247",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792795,1761953549946,500.0,0.00030136,120,"2025-10-31T23:32:29.946",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792796,1761953550676,514.50107762,0.00030136,120,"2025-10-31T23:32:30.676",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792797,1761953552134,500.0,0.00030136,120,"2025-10-31T23:32:32.134",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792798,1761953552599,500.0,0.00030136,120,"2025-10-31T23:32:32.599",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792799,1761953553374,500.0,0.00030136,120,"2025-10-31T23:32:33.374",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792800,1761953553986,500.0,0.00030136,120,"2025-10-31T23:32:33.986",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792801,1761953554370,500.0,0.00030136,120,"2025-10-31T23:32:34.370",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792802,1761953556639,500.0,0.00030136,120,"2025-10-31T23:32:36.639",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792803,1761953557245,500.0,0.00030136,120,"2025-10-31T23:32:37.245",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792804,1761953558091,500.0,0.00030136,120,"2025-10-31T23:32:38.091",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792805,1761953558660,500.0,0.00030136,120,"2025-10-31T23:32:38.660",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792806,1761953558806,500.0,0.00030136,120,"2025-10-31T23:32:38.806",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792807,1761953559429,500.0,0.00030136,120,"2025-10-31T23:32:39.429",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792808,1761953559626,521.77159573,0.00030136,120,"2025-10-31T23:32:39.626",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792809,1761953560861,500.0,0.00030136,120,"2025-10-31T23:32:40.861",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792810,1761953561121,500.0,0.00030136,120,"2025-10-31T23:32:41.121",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792811,1761953561353,500.0,0.00030136,120,"2025-10-31T23:32:41.353",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792812,1761953561413,500.0,0.00030136,120,"2025-10-31T23:32:41.413",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792813,1761953562614,500.0,0.00030136,120,"2025-10-31T23:32:42.614",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792814,1761953563106,500.0,0.00030136,120,"2025-10-31T23:32:43.106",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792815,1761953564249,635.68,0.00030136,120,"2025-10-31T23:32:44.249",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792816,1761953566018,500.0,0.00030136,120,"2025-10-31T23:32:46.018",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792817,1761953566222,500.0,0.00030136,120,"2025-10-31T23:32:46.222",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792818,1761953566673,500.0,0.00030136,120,"2025-10-31T23:32:46.673",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792819,1761953566950,500.0,0.00030136,120,"2025-10-31T23:32:46.950",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792820,1761953567707,500.0,0.00030136,120,"2025-10-31T23:32:47.707",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792821,1761953567972,500.0,0.00030136,120,"2025-10-31T23:32:47.972",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792822,1761953569352,500.0,0.00030136,120,"2025-10-31T23:32:49.352",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792823,1761953569443,500.0,0.00030136,120,"2025-10-31T23:32:49.443",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792824,1761953569518,500.0,0.00030136,120,"2025-10-31T23:32:49.518",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792825,1761953569613,500.0,0.00030136,120,"2025-10-31T23:32:49.613",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792826,1761953571488,446.61262301,0.00030136,120,"2025-10-31T23:32:51.488",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792827,1761953571625,500.0,0.00030136,120,"2025-10-31T23:32:51.625",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792828,1761953572837,500.0,0.00030136,120,"2025-10-31T23:32:52.837",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792829,1761953573814,500.0,0.00030136,120,"2025-10-31T23:32:53.814",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792830,1761953575689,500.0,0.00030136,120,"2025-10-31T23:32:55.689",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792831,1761953576349,500.0,0.00030136,120,"2025-10-31T23:32:56.349",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792832,1761953577488,500.0,0.00030136,120,"2025-10-31T23:32:57.488",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792833,1761953577995,500.0,0.00030136,120,"2025-10-31T23:32:57.995",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792834,1761953578224,500.0,0.00030136,120,"2025-10-31T23:32:58.224",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792835,1761953580615,500.0,0.00030136,120,"2025-10-31T23:33:00.615",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792836,1761953582893,500.0,0.00030136,120,"2025-10-31T23:33:02.893",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792837,1761953584202,500.0,0.00030136,120,"2025-10-31T23:33:04.202",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792838,1761953584837,500.0,0.00030136,120,"2025-10-31T23:33:04.837",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792839,1761953585128,500.0,0.00030136,120,"2025-10-31T23:33:05.128",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792840,1761953586478,500.0,0.00030136,120,"2025-10-31T23:33:06.478",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792841,1761953587736,500.0,0.00030136,120,"2025-10-31T23:33:07.736",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792842,1761953588396,740.22,0.00030136,120,"2025-10-31T23:33:08.396",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792843,1761953589617,184.48730533,0.00030136,120,"2025-10-31T23:33:09.617",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792844,1761953590861,500.0,0.00030136,120,"2025-10-31T23:33:10.861",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792845,1761953591368,510.39654698,0.00030136,120,"2025-10-31T23:33:11.368",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792846,1761953593165,500.0,0.00030136,120,"2025-10-31T23:33:13.165",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792847,1761953593721,500.0,0.00030136,120,"2025-10-31T23:33:13.721",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792848,1761953595024,500.0,0.00030136,120,"2025-10-31T23:33:15.024",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792849,1761953595450,1260.63,0.00030136,120,"2025-10-31T23:33:15.450",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792850,1761953596675,512.61120631,0.00030136,120,"2025-10-31T23:33:16.675",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792851,1761953601343,500.0,0.00030136,120,"2025-10-31T23:33:21.343",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792852,1761953601668,500.0,0.00030136,120,"2025-10-31T23:33:21.668",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792853,1761953602229,563.45884731,0.00030136,120,"2025-10-31T23:33:22.229",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792854,1761953602652,500.0,0.00030136,120,"2025-10-31T23:33:22.652",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792855,1761953603614,500.0,0.00030136,120,"2025-10-31T23:33:23.614",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792856,1761953603778,500.0,0.00030136,120,"2025-10-31T23:33:23.778",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792857,1761953603926,500.0,0.00030136,120,"2025-10-31T23:33:23.926",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792858,1761953605286,500.0,0.00030136,120,"2025-10-31T23:33:25.286",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792859,1761953606155,500.0,0.00030136,120,"2025-10-31T23:33:26.155",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792860,1761953606719,176.61231374,0.00030136,120,"2025-10-31T23:33:26.719",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792861,1761953607035,500.0,0.00030136,120,"2025-10-31T23:33:27.035",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792862,1761953607206,500.0,0.00030136,120,"2025-10-31T23:33:27.206",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792863,1761953607289,500.0,0.00030136,120,"2025-10-31T23:33:27.289",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792864,1761953609155,500.0,0.00030136,120,"2025-10-31T23:33:29.155",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792865,1761953610238,500.0,0.00030136,120,"2025-10-31T23:33:30.238",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792866,1761953611374,500.0,0.00030136,120,"2025-10-31T23:33:31.374",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792867,1761953612049,500.0,0.00030136,120,"2025-10-31T23:33:32.049",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792868,1761953612316,500.0,0.00030136,120,"2025-10-31T23:33:32.316",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792869,1761953612554,500.0,0.00030136,120,"2025-10-31T23:33:32.554",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792870,1761953613720,169.10177443,0.00030136,120,"2025-10-31T23:33:33.720",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792871,1761953615161,500.0,0.00030136,120,"2025-10-31T23:33:35.161",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792872,1761953615847,500.0,0.00030136,120,"2025-10-31T23:33:35.847",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792873,1761953615899,510.55896089,0.00030136,120,"2025-10-31T23:33:35.899",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792874,1761953616520,500.0,0.00030136,120,"2025-10-31T23:33:36.520",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792875,1761953616875,665.71,0.00030136,120,"2025-10-31T23:33:36.875",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792876,1761953617566,500.0,0.00030136,120,"2025-10-31T23:33:37.566",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792877,1761953618905,500.0,0.00030136,120,"2025-10-31T23:33:38.905",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792878,1761953619268,500.0,0.00030136,120,"2025-10-31T23:33:39.268",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792879,1761953621472,530.61,0.00030136,120,"2025-10-31T23:33:41.472",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792880,1761953621920,500.0,0.00030136,120,"2025-10-31T23:33:41.920",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792881,1761953622442,511.23673478,0.00030136,120,"2025-10-31T23:33:42.442",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792882,1761953622779,500.0,0.00030136,120,"2025-10-31T23:33:42.779",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792883,1761953622838,500.0,0.00030136,120,"2025-10-31T23:33:42.838",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792884,1761953623409,543.444384,0.00030136,120,"2025-10-31T23:33:43.409",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792885,1761953623615,1000.0,0.00030136,120,"2025-10-31T23:33:43.615",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792886,1761953624321,500.0,0.00030136,120,"2025-10-31T23:33:44.321",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792887,1761953628745,500.0,0.00030136,120,"2025-10-31T23:33:48.745",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792888,1761953629722,559.51,0.00030136,120,"2025-10-31T23:33:49.722",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792889,1761953629775,500.0,0.00030136,120,"2025-10-31T23:33:49.775",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792890,1761953630734,500.0,0.00030136,120,"2025-10-31T23:33:50.734",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792891,1761953632408,500.0,0.00030136,120,"2025-10-31T23:33:52.408",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792892,1761953632612,500.0,0.00030136,120,"2025-10-31T23:33:52.612",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792893,1761953634723,500.0,0.00030136,120,"2025-10-31T23:33:54.723",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792894,1761953638348,500.0,0.00030136,120,"2025-10-31T23:33:58.348",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792895,1761953638406,500.0,0.00030136,120,"2025-10-31T23:33:58.406",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792896,1761953638525,500.0,0.00030136,120,"2025-10-31T23:33:58.525",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792897,1761953639096,500.0,0.00030136,120,"2025-10-31T23:33:59.096",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792898,1761953641311,500.0,0.00030136,120,"2025-10-31T23:34:01.311",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792899,1761953642765,507.27679375,0.00030136,120,"2025-10-31T23:34:02.765",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792900,1761953643491,500.0,0.00030136,120,"2025-10-31T23:34:03.491",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792901,1761953644574,516.36964523,0.00030136,120,"2025-10-31T23:34:04.574",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792902,1761953645078,576.17,0.00030136,120,"2025-10-31T23:34:05.078",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792903,1761953645230,171.79149288,0.00030136,120,"2025-10-31T23:34:05.230",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792904,1761953645397,595.27,0.00030136,120,"2025-10-31T23:34:05.397",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792905,1761953645495,500.0,0.00030136,120,"2025-10-31T23:34:05.495",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792906,1761953645930,500.0,0.00030136,120,"2025-10-31T23:34:05.930",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792907,1761953647438,500.0,0.00030136,120,"2025-10-31T23:34:07.438",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792908,1761953648934,500.0,0.00030136,120,"2025-10-31T23:34:08.934",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792909,1761953649671,500.0,0.00030136,120,"2025-10-31T23:34:09.671",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792910,1761953650021,500.0,0.00030136,120,"2025-10-31T23:34:10.021",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792911,1761953653227,500.0,0.00030136,120,"2025-10-31T23:34:13.227",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792912,1761953654558,500.0,0.00030136,120,"2025-10-31T23:34:14.558",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792913,1761953656207,500.0,0.00030136,120,"2025-10-31T23:34:16.207",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792914,1761953659405,500.0,0.00030136,120,"2025-10-31T23:34:19.405",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792915,1761953659753,500.0,0.00030136,120,"2025-10-31T23:34:19.753",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792916,1761953660202,500.0,0.00030136,120,"2025-10-31T23:34:20.202",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792917,1761953660852,500.0,0.00030136,120,"2025-10-31T23:34:20.852",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792918,1761953661586,500.0,0.00030136,120,"2025-10-31T23:34:21.586",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792919,1761953662314,500.0,0.00030136,120,"2025-10-31T23:34:22.314",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792920,1761953663559,500.0,0.00030136,120,"2025-10-31T23:34:23.559",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792921,1761953664048,500.0,0.00030136,120,"2025-10-31T23:34:24.048",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792922,1761953665267,509.94003462,0.00030136,120,"2025-10-31T23:34:25.267",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792923,1761953665423,3728.16,0.00030136,120,"2025-10-31T23:34:25.423",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792924,1761953666626,465.05072533,0.00030136,120,"2025-10-31T23:34:26.626",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792925,1761953667041,500.0,0.00030136,120,"2025-10-31T23:34:27.041",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792926,1761953670948,500.0,0.00030136,120,"2025-10-31T23:34:30.948",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792927,1761953671554,500.0,0.00030136,120,"2025-10-31T23:34:31.554",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792928,1761953672683,500.0,0.00030136,120,"2025-10-31T23:34:32.683",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792929,1761953673455,500.0,0.00030136,120,"2025-10-31T23:34:33.455",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792930,1761953673511,500.0,0.00030136,120,"2025-10-31T23:34:33.511",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792931,1761953676081,246.570872,0.00030136,120,"2025-10-31T23:34:36.081",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792932,1761953676205,500.0,0.00030136,120,"2025-10-31T23:34:36.205",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792933,1761953679738,683.45,0.00030136,120,"2025-10-31T23:34:39.738",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792934,1761953681074,500.0,0.00030136,120,"2025-10-31T23:34:41.074",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792935,1761953681592,500.0,0.00030136,120,"2025-10-31T23:34:41.592",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792936,1761953686567,500.0,0.00030136,120,"2025-10-31T23:34:46.567",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792937,1761953687169,677.22,0.00030136,120,"2025-10-31T23:34:47.169",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792938,1761953687327,500.0,0.00030136,120,"2025-10-31T23:34:47.327",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792939,1761953688910,500.0,0.00030136,120,"2025-10-31T23:34:48.910",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792940,1761953690065,500.0,0.00030136,120,"2025-10-31T23:34:50.065",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792941,1761953692071,609.27449529,0.00030136,120,"2025-10-31T23:34:52.071",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792942,1761953692782,500.0,0.00030136,120,"2025-10-31T23:34:52.782",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792943,1761953693995,500.0,0.00030136,120,"2025-10-31T23:34:53.995",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792944,1761953694319,500.0,0.00030136,120,"2025-10-31T23:34:54.319",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792945,1761953695807,500.0,0.00030136,120,"2025-10-31T23:34:55.807",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792946,1761953696257,500.0,0.00030136,120,"2025-10-31T23:34:56.257",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792947,1761953697189,500.0,0.00030136,120,"2025-10-31T23:34:57.189",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792948,1761953699281,500.0,0.00030136,120,"2025-10-31T23:34:59.281",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792949,1761953700296,500.0,0.00028944,120,"2025-10-31T23:35:00.296",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792950,1761953700483,593.22703466,0.00030136,120,"2025-10-31T23:35:00.483",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792951,1761953700540,500.0,0.00029986,120,"2025-10-31T23:35:00.540",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792952,1761953700894,500.0,0.00029996,120,"2025-10-31T23:35:00.894",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792953,1761953701153,500.0,0.00029996,120,"2025-10-31T23:35:01.153",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792954,1761953701386,500.0,0.00029996,120,"2025-10-31T23:35:01.386",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792955,1761953701627,500.0,0.00029996,120,"2025-10-31T23:35:01.627",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792956,1761953701869,386.332806,0.00029996,120,"2025-10-31T23:35:01.869",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792957,1761953703391,500.0,0.00030136,120,"2025-10-31T23:35:03.391",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792958,1761953703983,569.62217147,0.00030136,120,"2025-10-31T23:35:03.983",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792959,1761953705943,500.0,0.00030136,120,"2025-10-31T23:35:05.943",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792960,1761953706001,500.0,0.00030136,120,"2025-10-31T23:35:06.001",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792961,1761953707082,500.0,0.00030136,120,"2025-10-31T23:35:07.082",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792962,1761953707229,500.0,0.00030136,120,"2025-10-31T23:35:07.229",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792963,1761953710247,500.0,0.00030136,120,"2025-10-31T23:35:10.247",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792964,1761953710318,500.0,0.00030136,120,"2025-10-31T23:35:10.318",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792965,1761953710897,500.0,0.00030136,120,"2025-10-31T23:35:10.897",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792966,1761953713046,500.0,0.00030136,120,"2025-10-31T23:35:13.046",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792967,1761953713106,500.0,0.00030136,120,"2025-10-31T23:35:13.106",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792968,1761953713752,500.0,0.00030136,120,"2025-10-31T23:35:13.752",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792969,1761953716538,500.0,0.00030136,120,"2025-10-31T23:35:16.538",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792970,1761953716947,500.0,0.00030136,120,"2025-10-31T23:35:16.947",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792971,1761953717977,500.0,0.00030136,120,"2025-10-31T23:35:17.977",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792972,1761953719723,506.57287932,0.00030136,120,"2025-10-31T23:35:19.723",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792973,1761953719969,500.0,0.00030136,120,"2025-10-31T23:35:19.969",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792974,1761953721817,500.0,0.00030136,120,"2025-10-31T23:35:21.817",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792975,1761953723104,500.0,0.00030136,120,"2025-10-31T23:35:23.104",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792976,1761953724114,500.0,0.00030136,120,"2025-10-31T23:35:24.114",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792977,1761953724534,500.0,0.00030136,120,"2025-10-31T23:35:24.534",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792978,1761953726191,591.7,0.00030136,120,"2025-10-31T23:35:26.191",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792979,1761953726851,662.37,0.00030136,120,"2025-10-31T23:35:26.851",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792980,1761953727963,500.0,0.00030136,120,"2025-10-31T23:35:27.963",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792981,1761953728764,500.0,0.00030136,120,"2025-10-31T23:35:28.764",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792982,1761953729036,500.0,0.00030136,120,"2025-10-31T23:35:29.036",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792983,1761953730894,289.92245808,0.00030136,120,"2025-10-31T23:35:30.894",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792984,1761953731563,500.0,0.00030136,120,"2025-10-31T23:35:31.563",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792985,1761953732748,500.0,0.00030136,120,"2025-10-31T23:35:32.748",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792986,1761953732831,500.0,0.00030136,120,"2025-10-31T23:35:32.831",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792987,1761953733378,500.0,0.00030136,120,"2025-10-31T23:35:33.378",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792988,1761953734368,500.0,0.00030136,120,"2025-10-31T23:35:34.368",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792989,1761953734549,500.0,0.00030136,120,"2025-10-31T23:35:34.549",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792990,1761953735165,500.0,0.00030136,120,"2025-10-31T23:35:35.165",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792991,1761953735844,500.0,0.00030136,120,"2025-10-31T23:35:35.844",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792992,1761953736282,500.0,0.00030136,120,"2025-10-31T23:35:36.282",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792993,1761953736960,581.48633516,0.00030136,120,"2025-10-31T23:35:36.960",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792994,1761953737620,567.05,0.00030136,120,"2025-10-31T23:35:37.620",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792995,1761953740132,541.6442075,0.00030136,120,"2025-10-31T23:35:40.132",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792996,1761953740521,500.0,0.00030136,120,"2025-10-31T23:35:40.521",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792997,1761953740783,500.0,0.00030136,120,"2025-10-31T23:35:40.783",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792998,1761953742662,510.08378128,0.00030136,120,"2025-10-31T23:35:42.662",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392792999,1761953743340,500.0,0.00030136,120,"2025-10-31T23:35:43.340",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793000,1761953744042,510.43550396,0.00030136,120,"2025-10-31T23:35:44.042",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793001,1761953744102,500.0,0.00030136,120,"2025-10-31T23:35:44.102",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793002,1761953744648,245.50872742,0.00030136,120,"2025-10-31T23:35:44.648",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793003,1761953744903,533.31084022,0.00030136,120,"2025-10-31T23:35:44.903",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793004,1761953746379,500.0,0.00030136,120,"2025-10-31T23:35:46.379",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793005,1761953746482,500.0,0.00030136,120,"2025-10-31T23:35:46.482",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793006,1761953747792,500.0,0.00030136,120,"2025-10-31T23:35:47.792",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793007,1761953749777,500.0,0.00030136,120,"2025-10-31T23:35:49.777",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793008,1761953750558,500.0,0.00030136,120,"2025-10-31T23:35:50.558",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793009,1761953751079,500.0,0.00030136,120,"2025-10-31T23:35:51.079",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793010,1761953752066,500.0,0.00030136,120,"2025-10-31T23:35:52.066",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793011,1761953753002,500.0,0.00030136,120,"2025-10-31T23:35:53.002",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793012,1761953753968,513.59160472,0.00030136,120,"2025-10-31T23:35:53.968",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793013,1761953756622,500.0,0.00030136,120,"2025-10-31T23:35:56.622",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793014,1761953758302,500.0,0.00030136,120,"2025-10-31T23:35:58.302",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793015,1761953759770,500.0,0.00030136,120,"2025-10-31T23:35:59.770",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793016,1761953761026,500.0,0.00030136,120,"2025-10-31T23:36:01.026",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793017,1761953761420,500.0,0.00030136,120,"2025-10-31T23:36:01.420",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793018,1761953761724,545.47358145,0.00030136,120,"2025-10-31T23:36:01.724",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793019,1761953762312,500.0,0.00030136,120,"2025-10-31T23:36:02.312",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793020,1761953763735,500.0,0.00030136,120,"2025-10-31T23:36:03.735",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793021,1761953764838,500.0,0.00030136,120,"2025-10-31T23:36:04.838",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793022,1761953765905,500.0,0.00030136,120,"2025-10-31T23:36:05.905",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793023,1761953766464,500.0,0.00030136,120,"2025-10-31T23:36:06.464",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793024,1761953766876,500.0,0.00030136,120,"2025-10-31T23:36:06.876",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793025,1761953767942,500.0,0.00030136,120,"2025-10-31T23:36:07.942",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793026,1761953768587,500.0,0.00030136,120,"2025-10-31T23:36:08.587",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793027,1761953768799,500.0,0.00030136,120,"2025-10-31T23:36:08.799",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793028,1761953769534,500.0,0.00030136,120,"2025-10-31T23:36:09.534",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793029,1761953771768,500.0,0.00030136,120,"2025-10-31T23:36:11.768",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793030,1761953773647,563.49458727,0.00030136,120,"2025-10-31T23:36:13.647",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793031,1761953775072,500.0,0.00030136,120,"2025-10-31T23:36:15.072",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793032,1761953775230,500.0,0.00030136,120,"2025-10-31T23:36:15.230",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793033,1761953776111,500.0,0.00030136,120,"2025-10-31T23:36:16.111",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793034,1761953777623,500.0,0.00030136,120,"2025-10-31T23:36:17.623",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793035,1761953778307,500.0,0.00030136,120,"2025-10-31T23:36:18.307",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793036,1761953778389,500.0,0.00030136,120,"2025-10-31T23:36:18.389",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793037,1761953780138,500.0,0.00030136,120,"2025-10-31T23:36:20.138",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793038,1761953780205,500.0,0.00030136,120,"2025-10-31T23:36:20.205",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793039,1761953780553,500.0,0.00030136,120,"2025-10-31T23:36:20.553",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793040,1761953780742,500.0,0.00030136,120,"2025-10-31T23:36:20.742",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793041,1761953783601,517.22531855,0.00030136,120,"2025-10-31T23:36:23.601",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793042,1761953783660,500.0,0.00030136,120,"2025-10-31T23:36:23.660",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793043,1761953783724,452.24614101,0.00030136,120,"2025-10-31T23:36:23.724",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793044,1761953784362,573.62394372,0.00030136,120,"2025-10-31T23:36:24.362",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793045,1761953786934,500.0,0.00030136,120,"2025-10-31T23:36:26.934",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793046,1761953787975,500.0,0.00030136,120,"2025-10-31T23:36:27.975",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793047,1761953788992,500.0,0.00030136,120,"2025-10-31T23:36:28.992",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793048,1761953790407,500.0,0.00030136,120,"2025-10-31T23:36:30.407",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793049,1761953792096,500.0,0.00030136,120,"2025-10-31T23:36:32.096",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793050,1761953793308,500.0,0.00030136,120,"2025-10-31T23:36:33.308",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793051,1761953793735,500.0,0.00030136,120,"2025-10-31T23:36:33.735",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793052,1761953793943,500.0,0.00030136,120,"2025-10-31T23:36:33.943",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793053,1761953795631,282.81527705,0.00030136,120,"2025-10-31T23:36:35.631",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793054,1761953796385,500.0,0.00030136,120,"2025-10-31T23:36:36.385",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793055,1761953797441,500.0,0.00030136,120,"2025-10-31T23:36:37.441",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793056,1761953798846,500.0,0.00030136,120,"2025-10-31T23:36:38.846",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793057,1761953799550,500.0,0.00030136,120,"2025-10-31T23:36:39.550",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793058,1761953800107,500.0,0.00030136,120,"2025-10-31T23:36:40.107",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793059,1761953800754,500.0,0.00030136,120,"2025-10-31T23:36:40.754",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793060,1761953801043,500.0,0.00030136,120,"2025-10-31T23:36:41.043",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793061,1761953801378,500.0,0.00030136,120,"2025-10-31T23:36:41.378",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793062,1761953802772,500.0,0.00030136,120,"2025-10-31T23:36:42.772",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793063,1761953803945,500.0,0.00030136,120,"2025-10-31T23:36:43.945",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793064,1761953804615,500.0,0.00030136,120,"2025-10-31T23:36:44.615",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793065,1761953805524,500.0,0.00030136,120,"2025-10-31T23:36:45.524",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793066,1761953809776,500.0,0.00030136,120,"2025-10-31T23:36:49.776",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793067,1761953810494,500.0,0.00030136,120,"2025-10-31T23:36:50.494",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793068,1761953810608,500.0,0.00030136,120,"2025-10-31T23:36:50.608",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793069,1761953812074,500.0,0.00030136,120,"2025-10-31T23:36:52.074",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793070,1761953812391,500.0,0.00030136,120,"2025-10-31T23:36:52.391",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793071,1761953812804,500.0,0.00030136,120,"2025-10-31T23:36:52.804",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793072,1761953815337,500.0,0.00030136,120,"2025-10-31T23:36:55.337",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793073,1761953817616,500.0,0.00030136,120,"2025-10-31T23:36:57.616",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793074,1761953817670,500.0,0.00030136,120,"2025-10-31T23:36:57.670",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793075,1761953818556,500.0,0.00030136,120,"2025-10-31T23:36:58.556",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793076,1761953818890,500.0,0.00030136,120,"2025-10-31T23:36:58.890",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793077,1761953819489,500.0,0.00030136,120,"2025-10-31T23:36:59.489",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793078,1761953819938,500.0,0.00030136,120,"2025-10-31T23:36:59.938",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793079,1761953821137,500.0,0.00030136,120,"2025-10-31T23:37:01.137",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793080,1761953822108,500.0,0.00030136,120,"2025-10-31T23:37:02.108",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793081,1761953823067,500.0,0.00030136,120,"2025-10-31T23:37:03.067",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793082,1761953824631,520.83078336,0.00030136,120,"2025-10-31T23:37:04.631",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793083,1761953825334,500.0,0.00030136,120,"2025-10-31T23:37:05.334",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793084,1761953826240,237.28968504,0.00030136,120,"2025-10-31T23:37:06.240",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793085,1761953826795,500.0,0.00030136,120,"2025-10-31T23:37:06.795",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793086,1761953827201,500.0,0.00030136,120,"2025-10-31T23:37:07.201",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793087,1761953829970,500.0,0.00030136,120,"2025-10-31T23:37:09.970",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793088,1761953830630,510.62012558,0.00030136,120,"2025-10-31T23:37:10.630",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793089,1761953832439,500.0,0.00030136,120,"2025-10-31T23:37:12.439",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793090,1761953832550,500.0,0.00030136,120,"2025-10-31T23:37:12.550",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793091,1761953832621,500.0,0.00030136,120,"2025-10-31T23:37:12.621",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793092,1761953832684,637.97,0.00030136,120,"2025-10-31T23:37:12.684",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793093,1761953832909,531.7058612,0.00030136,120,"2025-10-31T23:37:12.909",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793094,1761953833101,505.216619,0.00015,3,"2025-10-31T23:37:13.101",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793095,1761953834962,500.0,0.00030136,120,"2025-10-31T23:37:14.962",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793096,1761953835324,500.0,0.00030136,120,"2025-10-31T23:37:15.324",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793097,1761953836473,500.0,0.00030136,120,"2025-10-31T23:37:16.473",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793098,1761953837707,500.0,0.00030136,120,"2025-10-31T23:37:17.707",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793099,1761953837789,500.0,0.00030136,120,"2025-10-31T23:37:17.789",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793100,1761953838078,351.56346391,0.00028944,120,"2025-10-31T23:37:18.078",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793101,1761953838708,500.0,0.00030136,120,"2025-10-31T23:37:18.708",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793102,1761953839098,500.0,0.00030136,120,"2025-10-31T23:37:19.098",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793103,1761953839592,500.0,0.00030136,120,"2025-10-31T23:37:19.592",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793104,1761953839979,500.0,0.00030136,120,"2025-10-31T23:37:19.979",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793105,1761953840299,500.0,0.00030136,120,"2025-10-31T23:37:20.299",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793106,1761953842461,512.66738743,0.00030136,120,"2025-10-31T23:37:22.461",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793107,1761953842880,290.85645287,0.00030136,120,"2025-10-31T23:37:22.880",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793108,1761953845506,500.0,0.00030136,120,"2025-10-31T23:37:25.506",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793109,1761953846306,500.0,0.00030136,120,"2025-10-31T23:37:26.306",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793110,1761953847073,500.0,0.00030136,120,"2025-10-31T23:37:27.073",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793111,1761953847539,500.0,0.00030136,120,"2025-10-31T23:37:27.539",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793112,1761953847959,500.0,0.00030136,120,"2025-10-31T23:37:27.959",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793113,1761953848266,500.0,0.00030136,120,"2025-10-31T23:37:28.266",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793114,1761953849962,500.0,0.00030136,120,"2025-10-31T23:37:29.962",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793115,1761953851255,500.0,0.00030136,120,"2025-10-31T23:37:31.255",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793116,1761953851511,500.0,0.00030136,120,"2025-10-31T23:37:31.511",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793117,1761953854190,505.25277165,0.00030136,120,"2025-10-31T23:37:34.190",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793118,1761953857654,500.0,0.00030136,120,"2025-10-31T23:37:37.654",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793119,1761953857723,575.89932334,0.00030136,120,"2025-10-31T23:37:37.723",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793120,1761953859823,500.0,0.00030136,120,"2025-10-31T23:37:39.823",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793121,1761953860374,1000.0,0.00030136,120,"2025-10-31T23:37:40.374",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793122,1761953860904,500.0,0.00030136,120,"2025-10-31T23:37:40.904",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793123,1761953862505,500.0,0.00030136,120,"2025-10-31T23:37:42.505",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793124,1761953862946,500.0,0.00030136,120,"2025-10-31T23:37:42.946",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793125,1761953864218,500.0,0.00030136,120,"2025-10-31T23:37:44.218",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793126,1761953864698,500.0,0.00030136,120,"2025-10-31T23:37:44.698",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793127,1761953865313,508.5,0.00030136,120,"2025-10-31T23:37:45.313",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793128,1761953866149,536.2,0.00030136,120,"2025-10-31T23:37:46.149",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793129,1761953867140,500.0,0.00030136,120,"2025-10-31T23:37:47.140",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793130,1761953867280,500.0,0.00030136,120,"2025-10-31T23:37:47.280",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793131,1761953869122,500.0,0.00030136,120,"2025-10-31T23:37:49.122",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793132,1761953870558,500.0,0.00030136,120,"2025-10-31T23:37:50.558",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793133,1761953870985,500.0,0.00030136,120,"2025-10-31T23:37:50.985",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793134,1761953871560,500.0,0.00030136,120,"2025-10-31T23:37:51.560",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793135,1761953872400,3572.82,0.00030136,120,"2025-10-31T23:37:52.400",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793136,1761953872488,500.0,0.00030136,120,"2025-10-31T23:37:52.488",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793137,1761953874697,500.0,0.00030136,120,"2025-10-31T23:37:54.697",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793138,1761953874760,500.0,0.00030136,120,"2025-10-31T23:37:54.760",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793139,1761953875149,500.0,0.00030136,120,"2025-10-31T23:37:55.149",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793140,1761953875466,500.0,0.00030136,120,"2025-10-31T23:37:55.466",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793141,1761953876447,500.0,0.00030136,120,"2025-10-31T23:37:56.447",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793142,1761953876756,500.0,0.00030136,120,"2025-10-31T23:37:56.756",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793143,1761953878714,500.0,0.00030136,120,"2025-10-31T23:37:58.714",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793144,1761953879905,244.39480494,0.00030136,120,"2025-10-31T23:37:59.905",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793145,1761953880942,500.0,0.00030136,120,"2025-10-31T23:38:00.942",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793146,1761953881874,500.0,0.00030136,120,"2025-10-31T23:38:01.874",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793147,1761953882947,500.0,0.00030136,120,"2025-10-31T23:38:02.947",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793148,1761953883217,500.0,0.00030136,120,"2025-10-31T23:38:03.217",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793149,1761953884649,500.0,0.00030136,120,"2025-10-31T23:38:04.649",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793150,1761953885407,500.0,0.00030136,120,"2025-10-31T23:38:05.407",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793151,1761953886401,570.47,0.00030136,120,"2025-10-31T23:38:06.401",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793152,1761953886652,500.0,0.00030136,120,"2025-10-31T23:38:06.652",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793153,1761953888621,500.0,0.00030136,120,"2025-10-31T23:38:08.621",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793154,1761953890265,500.0,0.00030136,120,"2025-10-31T23:38:10.265",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793155,1761953890881,556.79478347,0.00030136,120,"2025-10-31T23:38:10.881",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793156,1761953892565,500.0,0.00030136,120,"2025-10-31T23:38:12.565",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793157,1761953892768,500.0,0.00030136,120,"2025-10-31T23:38:12.768",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793158,1761953892904,500.0,0.00030136,120,"2025-10-31T23:38:12.904",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793159,1761953893648,500.0,0.00030136,120,"2025-10-31T23:38:13.648",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793160,1761953894812,500.0,0.00030136,120,"2025-10-31T23:38:14.812",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793161,1761953895124,196.1245263,0.00030136,120,"2025-10-31T23:38:15.124",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793162,1761953897170,515.36964933,0.00030136,120,"2025-10-31T23:38:17.170",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793163,1761953900111,500.0,0.00030136,120,"2025-10-31T23:38:20.111",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793164,1761953900636,500.0,0.00030136,120,"2025-10-31T23:38:20.636",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793165,1761953900712,500.0,0.00030136,120,"2025-10-31T23:38:20.712",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793166,1761953900773,393.07739663,0.00030136,120,"2025-10-31T23:38:20.773",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793167,1761953901608,281.80009186,0.00030136,120,"2025-10-31T23:38:21.608",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793168,1761953903253,500.0,0.00030136,120,"2025-10-31T23:38:23.253",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793169,1761953903527,500.0,0.00030136,120,"2025-10-31T23:38:23.527",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793170,1761953904490,500.0,0.00030136,120,"2025-10-31T23:38:24.490",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793171,1761953905157,500.0,0.00030136,120,"2025-10-31T23:38:25.157",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793172,1761953907581,500.0,0.00030136,120,"2025-10-31T23:38:27.581",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793173,1761953907653,590.36910598,0.00030136,120,"2025-10-31T23:38:27.653",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793174,1761953910784,510.66553948,0.00030136,120,"2025-10-31T23:38:30.784",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793175,1761953912197,500.0,0.00030136,120,"2025-10-31T23:38:32.197",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793176,1761953912646,570.9059425,0.00030136,120,"2025-10-31T23:38:32.646",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793177,1761953913780,500.0,0.00030136,120,"2025-10-31T23:38:33.780",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793178,1761953914396,500.0,0.00030136,120,"2025-10-31T23:38:34.396",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793179,1761953916771,500.0,0.00030136,120,"2025-10-31T23:38:36.771",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793180,1761953918111,500.0,0.00030136,120,"2025-10-31T23:38:38.111",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793181,1761953918249,500.0,0.00030136,120,"2025-10-31T23:38:38.249",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793182,1761953920283,500.0,0.00030136,120,"2025-10-31T23:38:40.283",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793183,1761953920949,500.0,0.00030136,120,"2025-10-31T23:38:40.949",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793184,1761953922526,500.0,0.00030136,120,"2025-10-31T23:38:42.526",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793185,1761953922698,500.0,0.00030136,120,"2025-10-31T23:38:42.698",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793186,1761953924158,500.0,0.00030136,120,"2025-10-31T23:38:44.158",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793187,1761953924629,510.91806789,0.00030136,120,"2025-10-31T23:38:44.629",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793188,1761953925293,500.0,0.00030136,120,"2025-10-31T23:38:45.293",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793189,1761953925862,500.0,0.00030136,120,"2025-10-31T23:38:45.862",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793190,1761953927454,500.0,0.00030136,120,"2025-10-31T23:38:47.454",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793191,1761953927806,635.07,0.00030136,120,"2025-10-31T23:38:47.806",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793192,1761953928259,545.31921274,0.00030136,120,"2025-10-31T23:38:48.259",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793193,1761953928318,500.0,0.00030136,120,"2025-10-31T23:38:48.318",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793194,1761953928939,500.0,0.00030136,120,"2025-10-31T23:38:48.939",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793195,1761953929345,500.0,0.00030136,120,"2025-10-31T23:38:49.345",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793196,1761953932538,511.58,0.00030136,120,"2025-10-31T23:38:52.538",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793197,1761953934369,500.0,0.00030136,120,"2025-10-31T23:38:54.369",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793198,1761953938125,500.0,0.00030136,120,"2025-10-31T23:38:58.125",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793199,1761953939897,500.0,0.00030136,120,"2025-10-31T23:38:59.897",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793200,1761953941000,500.0,0.00030136,120,"2025-10-31T23:39:01.000",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793201,1761953942669,500.0,0.00030136,120,"2025-10-31T23:39:02.669",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793202,1761953944375,500.0,0.00030136,120,"2025-10-31T23:39:04.375",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793203,1761953948187,500.0,0.00030136,120,"2025-10-31T23:39:08.187",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793204,1761953949652,500.0,0.00030136,120,"2025-10-31T23:39:09.652",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793205,1761953949945,500.0,0.00030136,120,"2025-10-31T23:39:09.945",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793206,1761953950048,523.21800458,0.00030136,120,"2025-10-31T23:39:10.048",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793207,1761953952250,500.0,0.00030136,120,"2025-10-31T23:39:12.250",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793208,1761953955376,500.0,0.00030136,120,"2025-10-31T23:39:15.376",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793209,1761953955541,500.0,0.00030136,120,"2025-10-31T23:39:15.541",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793210,1761953956124,582.98,0.00030136,120,"2025-10-31T23:39:16.124",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793211,1761953957317,500.0,0.00030136,120,"2025-10-31T23:39:17.317",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793212,1761953958781,500.0,0.00030136,120,"2025-10-31T23:39:18.781",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793213,1761953960817,523.07668138,0.00030136,120,"2025-10-31T23:39:20.817",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793214,1761953964057,500.0,0.00030136,120,"2025-10-31T23:39:24.057",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793215,1761953964305,500.0,0.00030136,120,"2025-10-31T23:39:24.305",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793216,1761953964782,500.0,0.00030136,120,"2025-10-31T23:39:24.782",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793217,1761953965233,500.0,0.00030136,120,"2025-10-31T23:39:25.233",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793218,1761953965415,634.78,0.00030136,120,"2025-10-31T23:39:25.415",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793219,1761953968817,516.23094376,0.00030136,120,"2025-10-31T23:39:28.817",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793220,1761953968989,500.0,0.00030136,120,"2025-10-31T23:39:28.989",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793221,1761953970068,500.0,0.00030136,120,"2025-10-31T23:39:30.068",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793222,1761953970665,500.0,0.00030136,120,"2025-10-31T23:39:30.665",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793223,1761953970928,500.0,0.00030136,120,"2025-10-31T23:39:30.928",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793224,1761953971884,500.0,0.00030136,120,"2025-10-31T23:39:31.884",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793225,1761953972077,279.0207509,0.00030136,120,"2025-10-31T23:39:32.077",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793226,1761953974778,500.0,0.00030136,120,"2025-10-31T23:39:34.778",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793227,1761953975887,500.0,0.00030136,120,"2025-10-31T23:39:35.887",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793228,1761953981509,500.0,0.00030136,120,"2025-10-31T23:39:41.509",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793229,1761953984975,538.34,0.00030136,120,"2025-10-31T23:39:44.975",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793230,1761953986662,500.0,0.00030136,120,"2025-10-31T23:39:46.662",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793231,1761953986747,500.0,0.00030136,120,"2025-10-31T23:39:46.747",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793232,1761953987053,662.92,0.00030136,120,"2025-10-31T23:39:47.053",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793233,1761953992668,500.0,0.00030136,120,"2025-10-31T23:39:52.668",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793234,1761953994037,500.0,0.00030136,120,"2025-10-31T23:39:54.037",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793235,1761953994336,500.0,0.00030136,120,"2025-10-31T23:39:54.336",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793236,1761953996383,500.0,0.00030136,120,"2025-10-31T23:39:56.383",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793237,1761954001065,500.0,0.00030136,120,"2025-10-31T23:40:01.065",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793238,1761954001991,500.0,0.00030136,120,"2025-10-31T23:40:01.991",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793239,1761954002127,500.0,0.00030136,120,"2025-10-31T23:40:02.127",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793240,1761954003725,500.0,0.00030136,120,"2025-10-31T23:40:03.725",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793241,1761954005220,500.0,0.00030136,120,"2025-10-31T23:40:05.220",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793242,1761954005579,500.0,0.00030136,120,"2025-10-31T23:40:05.579",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793243,1761954007777,500.0,0.00030136,120,"2025-10-31T23:40:07.777",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793244,1761954008153,500.0,0.00030136,120,"2025-10-31T23:40:08.153",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793245,1761954010456,500.0,0.00030136,120,"2025-10-31T23:40:10.456",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793246,1761954010941,500.0,0.00030136,120,"2025-10-31T23:40:10.941",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793247,1761954012663,500.0,0.00030136,120,"2025-10-31T23:40:12.663",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793248,1761954012919,530.75,0.00030136,120,"2025-10-31T23:40:12.919",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793249,1761954013334,500.0,0.00030136,120,"2025-10-31T23:40:13.334",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793250,1761954014425,500.0,0.00030136,120,"2025-10-31T23:40:14.425",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793251,1761954016804,500.0,0.00030136,120,"2025-10-31T23:40:16.804",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793252,1761954016864,500.0,0.00030136,120,"2025-10-31T23:40:16.864",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793253,1761954018345,500.0,0.00030136,120,"2025-10-31T23:40:18.345",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793254,1761954019240,500.0,0.00030136,120,"2025-10-31T23:40:19.240",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793255,1761954019594,527.47406144,0.00030136,120,"2025-10-31T23:40:19.594",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793256,1761954019847,500.0,0.00030136,120,"2025-10-31T23:40:19.847",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793257,1761954021510,500.0,0.00030136,120,"2025-10-31T23:40:21.510",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793258,1761954022216,500.0,0.00030136,120,"2025-10-31T23:40:22.216",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793259,1761954022554,500.0,0.00030136,120,"2025-10-31T23:40:22.554",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793260,1761954023584,500.0,0.00030136,120,"2025-10-31T23:40:23.584",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793261,1761954025123,500.0,0.00030136,120,"2025-10-31T23:40:25.123",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793262,1761954025183,500.0,0.00030136,120,"2025-10-31T23:40:25.183",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793263,1761954025240,240.0,0.00030136,120,"2025-10-31T23:40:25.240",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793264,1761954027066,500.0,0.00030136,120,"2025-10-31T23:40:27.066",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793265,1761954027144,547.29,0.00030136,120,"2025-10-31T23:40:27.144",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793266,1761954027713,500.0,0.00030136,120,"2025-10-31T23:40:27.713",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793267,1761954028188,500.0,0.00030136,120,"2025-10-31T23:40:28.188",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793268,1761954029053,500.0,0.00030136,120,"2025-10-31T23:40:29.053",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793269,1761954029981,382.99516652,0.00030136,120,"2025-10-31T23:40:29.981",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793270,1761954030293,500.0,0.00030136,120,"2025-10-31T23:40:30.293",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793271,1761954030571,731.4,0.00030136,120,"2025-10-31T23:40:30.571",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793272,1761954031549,500.0,0.00030136,120,"2025-10-31T23:40:31.549",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793273,1761954031608,500.0,0.00030136,120,"2025-10-31T23:40:31.608",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793274,1761954031665,500.0,0.00030136,120,"2025-10-31T23:40:31.665",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793275,1761954032830,500.0,0.00030136,120,"2025-10-31T23:40:32.830",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793276,1761954032950,500.0,0.00030136,120,"2025-10-31T23:40:32.950",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793277,1761954034581,500.0,0.00030136,120,"2025-10-31T23:40:34.581",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793278,1761954034664,608.03097619,0.00030136,120,"2025-10-31T23:40:34.664",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793279,1761954035119,578.78055768,0.00030136,120,"2025-10-31T23:40:35.119",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793280,1761954035232,500.0,0.00030136,120,"2025-10-31T23:40:35.232",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793281,1761954040068,889.17,0.00030136,120,"2025-10-31T23:40:40.068",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793282,1761954041432,500.0,0.00030136,120,"2025-10-31T23:40:41.432",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793283,1761954042823,662.86,0.00030136,120,"2025-10-31T23:40:42.823",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793284,1761954043495,500.0,0.00030136,120,"2025-10-31T23:40:43.495",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793285,1761954045012,500.0,0.00030136,120,"2025-10-31T23:40:45.012",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793286,1761954047148,541.84089268,0.00030136,120,"2025-10-31T23:40:47.148",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793287,1761954047595,500.0,0.00030136,120,"2025-10-31T23:40:47.595",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793288,1761954047794,500.0,0.00030136,120,"2025-10-31T23:40:47.794",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793289,1761954048011,500.0,0.00030136,120,"2025-10-31T23:40:48.011",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793290,1761954051762,500.0,0.00030136,120,"2025-10-31T23:40:51.762",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793291,1761954051991,500.0,0.00030136,120,"2025-10-31T23:40:51.991",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793292,1761954054060,500.0,0.00030136,120,"2025-10-31T23:40:54.060",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793293,1761954056009,500.0,0.00030136,120,"2025-10-31T23:40:56.009",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793294,1761954056210,500.0,0.00030136,120,"2025-10-31T23:40:56.210",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793295,1761954056376,500.0,0.00030136,120,"2025-10-31T23:40:56.376",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793296,1761954056435,500.0,0.00030136,120,"2025-10-31T23:40:56.435",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793297,1761954057983,500.0,0.00030136,120,"2025-10-31T23:40:57.983",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793298,1761954058318,500.0,0.00030136,120,"2025-10-31T23:40:58.318",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793299,1761954058777,604.89,0.00030136,120,"2025-10-31T23:40:58.777",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793300,1761954060215,500.0,0.00030136,120,"2025-10-31T23:41:00.215",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793301,1761954060374,292.61916659,0.00030136,120,"2025-10-31T23:41:00.374",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793302,1761954060953,500.0,0.00030136,120,"2025-10-31T23:41:00.953",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793303,1761954061456,500.0,0.00030136,120,"2025-10-31T23:41:01.456",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793304,1761954061797,500.0,0.00030136,120,"2025-10-31T23:41:01.797",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793305,1761954067175,500.0,0.00030136,120,"2025-10-31T23:41:07.175",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793306,1761954067734,500.0,0.00030136,120,"2025-10-31T23:41:07.734",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793307,1761954070938,500.0,0.00030136,120,"2025-10-31T23:41:10.938",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793308,1761954071003,217.50218442,0.00030136,120,"2025-10-31T23:41:11.003",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793309,1761954072360,500.0,0.00030136,120,"2025-10-31T23:41:12.360",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793310,1761954073000,500.0,0.00030136,120,"2025-10-31T23:41:13.000",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793311,1761954073643,500.0,0.00030136,120,"2025-10-31T23:41:13.643",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793312,1761954074187,500.0,0.00030136,120,"2025-10-31T23:41:14.187",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793313,1761954076239,500.0,0.00030136,120,"2025-10-31T23:41:16.239",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793314,1761954077158,504.31,0.00030136,120,"2025-10-31T23:41:17.158",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793315,1761954078856,500.0,0.00030136,120,"2025-10-31T23:41:18.856",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793316,1761954083820,500.0,0.00030136,120,"2025-10-31T23:41:23.820",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793317,1761954084120,500.0,0.00030136,120,"2025-10-31T23:41:24.120",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793318,1761954086231,588.71,0.00030136,120,"2025-10-31T23:41:26.231",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793319,1761954086870,500.0,0.00030136,120,"2025-10-31T23:41:26.870",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793320,1761954091841,500.0,0.00030136,120,"2025-10-31T23:41:31.841",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793321,1761954091973,500.0,0.00030136,120,"2025-10-31T23:41:31.973",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793322,1761954092917,367.68402362,0.00030136,120,"2025-10-31T23:41:32.917",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793323,1761954093052,1000.0,0.00030136,120,"2025-10-31T23:41:33.052",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793324,1761954094108,587.22,0.00030136,120,"2025-10-31T23:41:34.108",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793325,1761954094189,626.88,0.00030136,120,"2025-10-31T23:41:34.189",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793326,1761954094247,500.0,0.00030136,120,"2025-10-31T23:41:34.247",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793327,1761954094892,500.0,0.00030136,120,"2025-10-31T23:41:34.892",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793328,1761954096145,532.95155789,0.00030136,120,"2025-10-31T23:41:36.145",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793329,1761954098246,513.85,0.00030136,120,"2025-10-31T23:41:38.246",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793330,1761954098626,500.0,0.00030136,120,"2025-10-31T23:41:38.626",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793331,1761954100396,500.0,0.00030136,120,"2025-10-31T23:41:40.396",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793332,1761954101580,500.0,0.00030136,120,"2025-10-31T23:41:41.580",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793333,1761954102350,500.0,0.00030136,120,"2025-10-31T23:41:42.350",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793334,1761954102701,504.58,0.00030136,120,"2025-10-31T23:41:42.701",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793335,1761954103056,500.0,0.00030136,120,"2025-10-31T23:41:43.056",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793336,1761954103473,611.39,0.00030136,120,"2025-10-31T23:41:43.473",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793337,1761954106139,500.0,0.00030136,120,"2025-10-31T23:41:46.139",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793338,1761954106797,461.6977081,0.00030136,120,"2025-10-31T23:41:46.797",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793339,1761954108135,500.0,0.00030136,120,"2025-10-31T23:41:48.135",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793340,1761954108549,532.07,0.00030136,120,"2025-10-31T23:41:48.549",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793341,1761954109627,500.0,0.00030136,120,"2025-10-31T23:41:49.627",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793342,1761954109754,503.87,0.00030136,120,"2025-10-31T23:41:49.754",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793343,1761954113130,500.0,0.00030136,120,"2025-10-31T23:41:53.130",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793344,1761954113775,500.0,0.00030136,120,"2025-10-31T23:41:53.775",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793345,1761954114037,382.9832799,0.00030136,120,"2025-10-31T23:41:54.037",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793346,1761954114780,500.0,0.00030136,120,"2025-10-31T23:41:54.780",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793347,1761954115916,500.0,0.00030136,120,"2025-10-31T23:41:55.916",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793348,1761954117077,500.0,0.00030136,120,"2025-10-31T23:41:57.077",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793349,1761954118011,500.0,0.00030136,120,"2025-10-31T23:41:58.011",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793350,1761954118494,615.44,0.00030136,120,"2025-10-31T23:41:58.494",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793351,1761954118545,500.0,0.00030136,120,"2025-10-31T23:41:58.545",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793352,1761954118727,500.0,0.00030136,120,"2025-10-31T23:41:58.727",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793353,1761954122173,500.0,0.00030136,120,"2025-10-31T23:42:02.173",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793354,1761954122277,500.0,0.00030136,120,"2025-10-31T23:42:02.277",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793355,1761954122672,500.0,0.00030136,120,"2025-10-31T23:42:02.672",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793356,1761954122808,500.0,0.00030136,120,"2025-10-31T23:42:02.808",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793357,1761954124389,500.0,0.00030136,120,"2025-10-31T23:42:04.389",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793358,1761954125135,500.0,0.00030136,120,"2025-10-31T23:42:05.135",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793359,1761954128255,484.57366133,0.00030136,120,"2025-10-31T23:42:08.255",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793360,1761954128976,500.0,0.00030136,120,"2025-10-31T23:42:08.976",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793361,1761954129193,500.0,0.00030136,120,"2025-10-31T23:42:09.193",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793362,1761954129395,1941.98,0.00030136,120,"2025-10-31T23:42:09.395",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793363,1761954130875,500.0,0.00030136,120,"2025-10-31T23:42:10.875",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793364,1761954133910,641.55085323,0.00030136,120,"2025-10-31T23:42:13.910",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793365,1761954134257,500.0,0.00030136,120,"2025-10-31T23:42:14.257",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793366,1761954136396,546.7,0.00030136,120,"2025-10-31T23:42:16.396",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793367,1761954138941,500.0,0.00030136,120,"2025-10-31T23:42:18.941",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793368,1761954139874,500.0,0.00030136,120,"2025-10-31T23:42:19.874",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793369,1761954141425,500.0,0.00030136,120,"2025-10-31T23:42:21.425",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793370,1761954143907,517.83041015,0.00030136,120,"2025-10-31T23:42:23.907",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793371,1761954144347,500.0,0.00030136,120,"2025-10-31T23:42:24.347",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793372,1761954145373,535.50318381,0.00030136,120,"2025-10-31T23:42:25.373",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793373,1761954146854,3423.95,0.00030136,120,"2025-10-31T23:42:26.854",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793374,1761954146954,500.0,0.00030136,120,"2025-10-31T23:42:26.954",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793375,1761954151264,316.60530267,0.00030136,120,"2025-10-31T23:42:31.264",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793376,1761954151320,500.0,0.00030136,120,"2025-10-31T23:42:31.320",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793377,1761954153031,500.0,0.00030136,120,"2025-10-31T23:42:33.031",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793378,1761954155264,500.0,0.00030136,120,"2025-10-31T23:42:35.264",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793379,1761954156019,500.0,0.00030136,120,"2025-10-31T23:42:36.019",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793380,1761954156758,155.94,6.985e-05,2,"2025-10-31T23:42:36.758",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793381,1761954156952,155.94,7.353e-05,2,"2025-10-31T23:42:36.952",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793382,1761954157157,155.94,7.721e-05,2,"2025-10-31T23:42:37.157",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793383,1761954157292,500.0,0.00030136,120,"2025-10-31T23:42:37.292",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793384,1761954157405,155.94,8.088e-05,2,"2025-10-31T23:42:37.405",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793385,1761954157556,155.94,8.456e-05,2,"2025-10-31T23:42:37.556",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793386,1761954157960,155.94,8.824e-05,2,"2025-10-31T23:42:37.960",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793387,1761954158362,155.94,9.191e-05,2,"2025-10-31T23:42:38.362",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793388,1761954158430,155.94,9.559e-05,2,"2025-10-31T23:42:38.430",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793389,1761954158653,155.94,9.927e-05,2,"2025-10-31T23:42:38.653",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793390,1761954158902,76.91272915,0.00010294,2,"2025-10-31T23:42:38.902",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793391,1761954158928,79.02727085,0.00010294,2,"2025-10-31T23:42:38.928",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793392,1761954159239,500.0,0.00030136,120,"2025-10-31T23:42:39.239",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793393,1761954159285,155.94,0.00010662,2,"2025-10-31T23:42:39.285",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793394,1761954159437,155.94,0.0001103,2,"2025-10-31T23:42:39.437",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793395,1761954159629,155.94,0.00011397,2,"2025-10-31T23:42:39.629",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793396,1761954159838,155.94,0.00011765,2,"2025-10-31T23:42:39.838",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793397,1761954160043,155.94,0.00012132,2,"2025-10-31T23:42:40.043",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793398,1761954160279,155.94,0.000125,2,"2025-10-31T23:42:40.279",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793399,1761954160474,155.94,0.00012868,2,"2025-10-31T23:42:40.474",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793400,1761954160699,155.94,0.00013235,2,"2025-10-31T23:42:40.699",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793401,1761954160908,155.94,0.00013603,2,"2025-10-31T23:42:40.908",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793402,1761954161150,500.0,0.00030136,120,"2025-10-31T23:42:41.150",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793403,1761954166973,500.0,0.00030136,120,"2025-10-31T23:42:46.973",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793404,1761954167512,500.0,0.00030136,120,"2025-10-31T23:42:47.512",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793405,1761954169860,500.0,0.00030136,120,"2025-10-31T23:42:49.860",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793406,1761954176190,500.0,0.00030136,120,"2025-10-31T23:42:56.190",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793407,1761954178741,500.0,0.00030136,120,"2025-10-31T23:42:58.741",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793408,1761954182106,500.0,0.00030136,120,"2025-10-31T23:43:02.106",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793409,1761954183928,500.0,0.00030136,120,"2025-10-31T23:43:03.928",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793410,1761954186911,554.00312959,0.00030136,120,"2025-10-31T23:43:06.911",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793411,1761954191166,500.0,0.00030136,120,"2025-10-31T23:43:11.166",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793412,1761954191901,500.0,0.00030136,120,"2025-10-31T23:43:11.901",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793413,1761954193679,909.03,0.00030136,120,"2025-10-31T23:43:13.679",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793414,1761954196388,500.0,0.00030136,120,"2025-10-31T23:43:16.388",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793415,1761954201897,500.0,0.00030136,120,"2025-10-31T23:43:21.897",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793416,1761954204151,500.0,0.00030136,120,"2025-10-31T23:43:24.151",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793417,1761954207216,500.0,0.00030136,120,"2025-10-31T23:43:27.216",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793418,1761954218614,500.0,0.00030136,120,"2025-10-31T23:43:38.614",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793419,1761954222763,500.0,0.00030136,120,"2025-10-31T23:43:42.763",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793420,1761954223519,500.0,0.00030136,120,"2025-10-31T23:43:43.519",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793421,1761954224754,500.0,0.00030136,120,"2025-10-31T23:43:44.754",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793422,1761954226739,500.0,0.00030136,120,"2025-10-31T23:43:46.739",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793423,1761954233995,500.0,0.00030136,120,"2025-10-31T23:43:53.995",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793424,1761954235508,500.0,0.00030136,120,"2025-10-31T23:43:55.508",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793425,1761954236728,500.0,0.00030136,120,"2025-10-31T23:43:56.728",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793426,1761954242478,455.7319949,0.00030136,120,"2025-10-31T23:44:02.478",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793427,1761954242587,314.41303446,0.00030136,120,"2025-10-31T23:44:02.587",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793428,1761954243819,500.0,0.00030136,120,"2025-10-31T23:44:03.819",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793429,1761954245625,500.0,0.00030136,120,"2025-10-31T23:44:05.625",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793430,1761954252023,552.17,0.00030136,120,"2025-10-31T23:44:12.023",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793431,1761954254757,500.0,0.00030136,120,"2025-10-31T23:44:14.757",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793432,1761954255765,500.0,0.00030136,120,"2025-10-31T23:44:15.765",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793433,1761954258633,500.0,0.00030136,120,"2025-10-31T23:44:18.633",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793434,1761954262598,500.0,0.00030136,120,"2025-10-31T23:44:22.598",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793435,1761954264450,743.04,0.00030136,120,"2025-10-31T23:44:24.450",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793436,1761954264656,500.0,0.00030136,120,"2025-10-31T23:44:24.656",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793437,1761954264887,500.0,0.00030136,120,"2025-10-31T23:44:24.887",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793438,1761954267194,500.0,0.00030136,120,"2025-10-31T23:44:27.194",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793439,1761954269311,462.09567086,0.00030136,120,"2025-10-31T23:44:29.311",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793440,1761954270470,500.0,0.00030136,120,"2025-10-31T23:44:30.470",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793441,1761954270899,500.0,0.00030136,120,"2025-10-31T23:44:30.899",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793442,1761954271610,500.0,0.00030136,120,"2025-10-31T23:44:31.610",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793443,1761954272042,500.0,0.00030136,120,"2025-10-31T23:44:32.042",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793444,1761954274233,496.36929326,0.00030136,120,"2025-10-31T23:44:34.233",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793445,1761954276404,500.0,0.00030136,120,"2025-10-31T23:44:36.404",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793446,1761954277744,500.0,0.00030136,120,"2025-10-31T23:44:37.744",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793447,1761954278036,500.0,0.00030136,120,"2025-10-31T23:44:38.036",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793448,1761954278584,393.8326499,0.00030136,120,"2025-10-31T23:44:38.584",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793449,1761954280208,240.06917332,0.00030136,120,"2025-10-31T23:44:40.208",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793450,1761954281081,500.0,0.00030136,120,"2025-10-31T23:44:41.081",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793451,1761954281640,500.0,0.00030136,120,"2025-10-31T23:44:41.640",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793452,1761954285833,500.0,0.00030136,120,"2025-10-31T23:44:45.833",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793453,1761954286173,500.0,0.00030136,120,"2025-10-31T23:44:46.173",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793454,1761954287981,300.0,0.00030136,120,"2025-10-31T23:44:47.981",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793455,1761954292981,500.0,0.00030136,120,"2025-10-31T23:44:52.981",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793456,1761954294461,500.0,0.00030136,120,"2025-10-31T23:44:54.461",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793457,1761954295245,500.0,0.00030136,120,"2025-10-31T23:44:55.245",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793458,1761954296006,667.44,0.00030136,120,"2025-10-31T23:44:56.006",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793459,1761954296900,500.0,0.00030136,120,"2025-10-31T23:44:56.900",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793460,1761954299520,500.0,0.00030136,120,"2025-10-31T23:44:59.520",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793461,1761954301298,500.0,0.00030136,120,"2025-10-31T23:45:01.298",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793462,1761954301861,500.0,0.00030136,120,"2025-10-31T23:45:01.861",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793463,1761954303885,500.0,0.00030136,120,"2025-10-31T23:45:03.885",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793464,1761954305263,500.0,0.00030136,120,"2025-10-31T23:45:05.263",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793465,1761954306640,150.0,0.00013488,2,"2025-10-31T23:45:06.640",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793466,1761954309298,500.0,0.00030136,120,"2025-10-31T23:45:09.298",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793467,1761954309450,150.0,0.00013488,2,"2025-10-31T23:45:09.450",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793468,1761954310034,500.0,0.00030136,120,"2025-10-31T23:45:10.034",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793469,1761954310235,500.0,0.00030136,120,"2025-10-31T23:45:10.235",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793470,1761954311203,150.0,0.00013488,2,"2025-10-31T23:45:11.203",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793471,1761954312516,616.06,0.00030136,120,"2025-10-31T23:45:12.516",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793472,1761954314238,500.0,0.00030136,120,"2025-10-31T23:45:14.238",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793473,1761954314434,150.0,0.00013488,2,"2025-10-31T23:45:14.434",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793474,1761954314984,152.22718871,0.00013488,2,"2025-10-31T23:45:14.984",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793475,1761954316906,500.0,0.00030136,120,"2025-10-31T23:45:16.906",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793476,1761954317211,500.0,0.00030136,120,"2025-10-31T23:45:17.211",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793477,1761954318697,150.0,0.00013488,2,"2025-10-31T23:45:18.697",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793478,1761954319906,500.0,0.00030136,120,"2025-10-31T23:45:19.906",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793479,1761954322638,615.93317658,0.00030136,120,"2025-10-31T23:45:22.638",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793480,1761954324020,179.06671503,0.00030136,120,"2025-10-31T23:45:24.020",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793481,1761954324112,150.0,0.00013488,2,"2025-10-31T23:45:24.112",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793482,1761954324537,500.0,0.00030136,120,"2025-10-31T23:45:24.537",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793483,1761954326449,150.0,0.00013488,2,"2025-10-31T23:45:26.449",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793484,1761954326556,500.0,0.00030136,120,"2025-10-31T23:45:26.556",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793485,1761954326597,150.0,0.00013488,2,"2025-10-31T23:45:26.597",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793486,1761954326814,197.84576896,0.00013488,2,"2025-10-31T23:45:26.814",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793487,1761954326872,500.0,0.00030136,120,"2025-10-31T23:45:26.872",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793488,1761954326908,150.0,0.00013488,2,"2025-10-31T23:45:26.908",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793489,1761954326955,286.65334943,0.00013488,2,"2025-10-31T23:45:26.955",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793490,1761954327436,500.0,0.00030136,120,"2025-10-31T23:45:27.436",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793491,1761954327725,500.0,0.00030136,120,"2025-10-31T23:45:27.725",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793492,1761954327865,500.0,0.00030136,120,"2025-10-31T23:45:27.865",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793493,1761954327970,500.0,0.00030136,120,"2025-10-31T23:45:27.970",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793494,1761954328353,153.73969324,0.00013488,2,"2025-10-31T23:45:28.353",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793495,1761954329035,500.0,0.00030136,120,"2025-10-31T23:45:29.035",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793496,1761954329307,654.97,0.00030136,120,"2025-10-31T23:45:29.307",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793497,1761954330853,150.0,0.00013488,2,"2025-10-31T23:45:30.853",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793498,1761954331586,500.0,0.00030136,120,"2025-10-31T23:45:31.586",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793499,1761954334016,533.7,0.00030136,120,"2025-10-31T23:45:34.016",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793500,1761954335679,150.0,0.00013488,2,"2025-10-31T23:45:35.679",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793501,1761954335807,150.0,0.00013488,2,"2025-10-31T23:45:35.807",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793502,1761954336643,254.05230956,0.00030136,120,"2025-10-31T23:45:36.643",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793503,1761954337274,500.0,0.00030136,120,"2025-10-31T23:45:37.274",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793504,1761954337828,585.92,0.00030136,120,"2025-10-31T23:45:37.828",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793505,1761954339223,500.0,0.00030136,120,"2025-10-31T23:45:39.223",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793506,1761954340196,500.0,0.00030136,120,"2025-10-31T23:45:40.196",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793507,1761954340846,500.0,0.00030136,120,"2025-10-31T23:45:40.846",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793508,1761954341507,500.0,0.00030136,120,"2025-10-31T23:45:41.507",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793509,1761954342361,500.0,0.00030136,120,"2025-10-31T23:45:42.361",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793510,1761954342890,635.44428798,0.00030136,120,"2025-10-31T23:45:42.890",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793511,1761954343293,500.0,0.00030136,120,"2025-10-31T23:45:43.293",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793512,1761954346862,1000.0,0.00030136,120,"2025-10-31T23:45:46.862",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793513,1761954350795,500.0,0.00030136,120,"2025-10-31T23:45:50.795",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793514,1761954350893,500.0,0.00030136,120,"2025-10-31T23:45:50.893",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793515,1761954351199,412.90039233,0.00030136,120,"2025-10-31T23:45:51.199",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793516,1761954352006,500.0,0.00030136,120,"2025-10-31T23:45:52.006",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793517,1761954353193,500.0,0.00030136,120,"2025-10-31T23:45:53.193",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793518,1761954353434,500.0,0.00030136,120,"2025-10-31T23:45:53.434",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793519,1761954355628,500.0,0.00030136,120,"2025-10-31T23:45:55.628",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793520,1761954358290,500.0,0.00030136,120,"2025-10-31T23:45:58.290",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793521,1761954359018,500.0,0.00030136,120,"2025-10-31T23:45:59.018",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793522,1761954360096,500.0,0.00030136,120,"2025-10-31T23:46:00.096",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793523,1761954361281,500.0,0.00030136,120,"2025-10-31T23:46:01.281",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793524,1761954361769,327.25693194,0.00030136,120,"2025-10-31T23:46:01.769",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793525,1761954362291,500.0,0.00030136,120,"2025-10-31T23:46:02.291",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793526,1761954366054,500.0,0.00030136,120,"2025-10-31T23:46:06.054",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793527,1761954368001,500.0,0.00030136,120,"2025-10-31T23:46:08.001",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793528,1761954368554,500.0,0.00030136,120,"2025-10-31T23:46:08.554",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793529,1761954371155,500.0,0.00030136,120,"2025-10-31T23:46:11.155",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793530,1761954374892,500.0,0.00030136,120,"2025-10-31T23:46:14.892",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793531,1761954376680,3281.29,0.00030136,120,"2025-10-31T23:46:16.680",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793532,1761954382413,523.92,0.00030136,120,"2025-10-31T23:46:22.413",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793533,1761954384078,388.80880959,0.0003,120,"2025-10-31T23:46:24.078",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793534,1761954384170,500.0,0.00030136,120,"2025-10-31T23:46:24.170",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793535,1761954389065,500.0,0.00030136,120,"2025-10-31T23:46:29.065",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793536,1761954389970,500.0,0.00030136,120,"2025-10-31T23:46:29.970",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793537,1761954390715,500.0,0.00030136,120,"2025-10-31T23:46:30.715",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793538,1761954391626,500.0,0.00030136,120,"2025-10-31T23:46:31.626",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793539,1761954392215,500.0,0.00030136,120,"2025-10-31T23:46:32.215",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793540,1761954397719,500.0,0.00030136,120,"2025-10-31T23:46:37.719",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793541,1761954398150,500.0,0.00030136,120,"2025-10-31T23:46:38.150",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793542,1761954398802,500.0,0.00030136,120,"2025-10-31T23:46:38.802",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793543,1761954400407,500.0,0.00030136,120,"2025-10-31T23:46:40.407",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793544,1761954400526,500.0,0.00030136,120,"2025-10-31T23:46:40.526",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793545,1761954401358,635.00142157,0.00030136,120,"2025-10-31T23:46:41.358",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793546,1761954402202,500.0,0.00030136,120,"2025-10-31T23:46:42.202",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793547,1761954405328,500.0,0.00030136,120,"2025-10-31T23:46:45.328",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793548,1761954405399,500.0,0.00030136,120,"2025-10-31T23:46:45.399",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793549,1761954407679,404.86197433,0.00030136,120,"2025-10-31T23:46:47.679",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793550,1761954407971,500.0,0.00030136,120,"2025-10-31T23:46:47.971",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793551,1761954409584,500.0,0.00030136,120,"2025-10-31T23:46:49.584",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793552,1761954411592,500.0,0.00030136,120,"2025-10-31T23:46:51.592",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793553,1761954412081,500.0,0.00030136,120,"2025-10-31T23:46:52.081",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793554,1761954412280,500.0,0.00030136,120,"2025-10-31T23:46:52.280",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793555,1761954413101,500.0,0.00030136,120,"2025-10-31T23:46:53.101",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793556,1761954416379,500.0,0.00030136,120,"2025-10-31T23:46:56.379",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793557,1761954418071,500.0,0.00030136,120,"2025-10-31T23:46:58.071",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793558,1761954418901,500.0,0.00030136,120,"2025-10-31T23:46:58.901",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793559,1761954419509,500.0,0.00030136,120,"2025-10-31T23:46:59.509",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793560,1761954421526,500.0,0.00030136,120,"2025-10-31T23:47:01.526",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793561,1761954426353,228.96175839,0.00030136,120,"2025-10-31T23:47:06.353",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793562,1761954428056,646.44382439,0.00030136,120,"2025-10-31T23:47:08.056",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793563,1761954431972,500.0,0.00030136,120,"2025-10-31T23:47:11.972",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793564,1761954433683,500.0,0.00030136,120,"2025-10-31T23:47:13.683",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793565,1761954435711,500.0,0.00030136,120,"2025-10-31T23:47:15.711",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793566,1761954437834,500.0,0.00030136,120,"2025-10-31T23:47:17.834",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793567,1761954440959,500.0,0.00030136,120,"2025-10-31T23:47:20.959",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793568,1761954446909,500.0,0.00030136,120,"2025-10-31T23:47:26.909",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793569,1761954449089,500.0,0.00030136,120,"2025-10-31T23:47:29.089",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793570,1761954450451,500.0,0.00030136,120,"2025-10-31T23:47:30.451",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793571,1761954453847,500.0,0.00030136,120,"2025-10-31T23:47:33.847",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793572,1761954454049,500.0,0.00030136,120,"2025-10-31T23:47:34.049",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793573,1761954458287,500.0,0.00030136,120,"2025-10-31T23:47:38.287",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793574,1761954461275,500.0,0.00030136,120,"2025-10-31T23:47:41.275",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793575,1761954461564,500.0,0.00030136,120,"2025-10-31T23:47:41.564",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793576,1761954461706,587.49,0.00030136,120,"2025-10-31T23:47:41.706",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793577,1761954462446,500.0,0.00030136,120,"2025-10-31T23:47:42.446",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793578,1761954463139,500.0,0.00030136,120,"2025-10-31T23:47:43.139",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793579,1761954463816,500.0,0.00030136,120,"2025-10-31T23:47:43.816",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793580,1761954465780,500.0,0.00030136,120,"2025-10-31T23:47:45.780",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793581,1761954466141,500.0,0.00030136,120,"2025-10-31T23:47:46.141",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793582,1761954468860,500.0,0.00030136,120,"2025-10-31T23:47:48.860",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793583,1761954468972,500.0,0.00030136,120,"2025-10-31T23:47:48.972",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793584,1761954471957,500.0,0.00030136,120,"2025-10-31T23:47:51.957",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793585,1761954474328,500.0,0.00030136,120,"2025-10-31T23:47:54.328",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793586,1761954476387,500.0,0.00030136,120,"2025-10-31T23:47:56.387",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793587,1761954480415,500.0,0.00030136,120,"2025-10-31T23:48:00.415",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793588,1761954481041,500.0,0.00030136,120,"2025-10-31T23:48:01.041",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793589,1761954482422,500.0,0.00030136,120,"2025-10-31T23:48:02.422",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793590,1761954484855,500.0,0.00030136,120,"2025-10-31T23:48:04.855",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793591,1761954485737,455.33190839,0.00030136,120,"2025-10-31T23:48:05.737",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793592,1761954486490,500.0,0.00030136,120,"2025-10-31T23:48:06.490",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793593,1761954488776,500.0,0.00030136,120,"2025-10-31T23:48:08.776",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793594,1761954489559,286.02797064,0.00030136,120,"2025-10-31T23:48:09.559",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793595,1761954489657,609.2,0.00030136,120,"2025-10-31T23:48:09.657",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793596,1761954490549,500.0,0.00030136,120,"2025-10-31T23:48:10.549",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793597,1761954490750,500.0,0.00030136,120,"2025-10-31T23:48:10.750",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793598,1761954491722,500.0,0.00030136,120,"2025-10-31T23:48:11.722",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793599,1761954495718,649.0,0.00030136,120,"2025-10-31T23:48:15.718",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793600,1761954498995,500.0,0.00030136,120,"2025-10-31T23:48:18.995",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793601,1761954503883,500.0,0.00030136,120,"2025-10-31T23:48:23.883",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793602,1761954504785,500.0,0.00030136,120,"2025-10-31T23:48:24.785",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793603,1761954507050,500.0,0.00030136,120,"2025-10-31T23:48:27.050",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793604,1761954510072,500.0,0.00030136,120,"2025-10-31T23:48:30.072",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793605,1761954511154,253.22236703,0.00030136,120,"2025-10-31T23:48:31.154",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793606,1761954515689,500.0,0.00030136,120,"2025-10-31T23:48:35.689",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793607,1761954516803,1208.11,0.00030136,120,"2025-10-31T23:48:36.803",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793608,1761954518010,543.42,0.00030136,120,"2025-10-31T23:48:38.010",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793609,1761954519278,418.11379782,0.00030136,120,"2025-10-31T23:48:39.278",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793610,1761954519969,500.0,0.00030136,120,"2025-10-31T23:48:39.969",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793611,1761954520531,500.0,0.00030136,120,"2025-10-31T23:48:40.531",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793612,1761954523594,500.0,0.00030136,120,"2025-10-31T23:48:43.594",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793613,1761954524723,537.36991381,0.00030136,120,"2025-10-31T23:48:44.723",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793614,1761954526570,500.0,0.00030136,120,"2025-10-31T23:48:46.570",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793615,1761954527682,500.0,0.00030136,120,"2025-10-31T23:48:47.682",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793616,1761954529191,325.59715407,0.00030136,120,"2025-10-31T23:48:49.191",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793617,1761954534398,500.0,0.00030136,120,"2025-10-31T23:48:54.398",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793618,1761954534832,500.0,0.00030136,120,"2025-10-31T23:48:54.832",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793619,1761954535331,500.0,0.00030136,120,"2025-10-31T23:48:55.331",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793620,1761954535399,500.0,0.00030136,120,"2025-10-31T23:48:55.399",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793621,1761954535836,500.0,0.00030136,120,"2025-10-31T23:48:55.836",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793622,1761954535887,500.0,0.00030136,120,"2025-10-31T23:48:55.887",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793623,1761954535943,500.0,0.00030136,120,"2025-10-31T23:48:55.943",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793624,1761954538269,500.0,0.00030136,120,"2025-10-31T23:48:58.269",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793625,1761954540393,500.0,0.00030136,120,"2025-10-31T23:49:00.393",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793626,1761954541132,500.0,0.00030136,120,"2025-10-31T23:49:01.132",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793627,1761954542021,500.0,0.00030136,120,"2025-10-31T23:49:02.021",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793628,1761954542186,500.0,0.00030136,120,"2025-10-31T23:49:02.186",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793629,1761954544001,600.76,0.00030136,120,"2025-10-31T23:49:04.001",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793630,1761954545117,500.0,0.00030136,120,"2025-10-31T23:49:05.117",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793631,1761954545558,500.0,0.00030136,120,"2025-10-31T23:49:05.558",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793632,1761954549950,500.0,0.00030136,120,"2025-10-31T23:49:09.950",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793633,1761954554401,384.94777518,0.00030136,120,"2025-10-31T23:49:14.401",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793634,1761954555331,500.0,0.00030136,120,"2025-10-31T23:49:15.331",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793635,1761954558020,391.88135977,0.00030136,120,"2025-10-31T23:49:18.020",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793636,1761954560269,500.0,0.00030136,120,"2025-10-31T23:49:20.269",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793637,1761954563024,500.0,0.00030136,120,"2025-10-31T23:49:23.024",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793638,1761954563484,500.0,0.00030136,120,"2025-10-31T23:49:23.484",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793639,1761954567128,500.0,0.00030136,120,"2025-10-31T23:49:27.128",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793640,1761954567961,495.86215377,0.00030136,120,"2025-10-31T23:49:27.961",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793641,1761954569928,500.0,0.00030136,120,"2025-10-31T23:49:29.928",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793642,1761954573201,1000.0,0.00030136,120,"2025-10-31T23:49:33.201",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793643,1761954574931,500.0,0.00030136,120,"2025-10-31T23:49:34.931",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793644,1761954577997,500.0,0.00030136,120,"2025-10-31T23:49:37.997",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793645,1761954578067,561.5,0.00030136,120,"2025-10-31T23:49:38.067",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793646,1761954580287,500.0,0.00030136,120,"2025-10-31T23:49:40.287",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793647,1761954581547,500.0,0.00030136,120,"2025-10-31T23:49:41.547",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793648,1761954586048,500.0,0.00030136,120,"2025-10-31T23:49:46.048",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793649,1761954590068,500.0,0.00030136,120,"2025-10-31T23:49:50.068",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793650,1761954592763,500.0,0.00030136,120,"2025-10-31T23:49:52.763",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793651,1761954597430,500.0,0.00030136,120,"2025-10-31T23:49:57.430",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793727,1761954603264,500.0,0.00030136,120,"2025-10-31T23:50:03.264",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793728,1761954603334,500.0,0.00030136,120,"2025-10-31T23:50:03.334",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793730,1761954604561,338.61002583,0.00030136,120,"2025-10-31T23:50:04.561",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793756,1761954606380,500.0,0.00030136,120,"2025-10-31T23:50:06.380",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793757,1761954606754,500.0,0.00030136,120,"2025-10-31T23:50:06.754",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793758,1761954607115,500.0,0.00030136,120,"2025-10-31T23:50:07.115",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793759,1761954607859,500.0,0.00030136,120,"2025-10-31T23:50:07.859",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793761,1761954614379,500.0,0.00030136,120,"2025-10-31T23:50:14.379",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793762,1761954615085,500.0,0.00030136,120,"2025-10-31T23:50:15.085",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793763,1761954616945,502.09,0.00030136,120,"2025-10-31T23:50:16.945",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793764,1761954618031,3144.56,0.00030136,120,"2025-10-31T23:50:18.031",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793765,1761954619108,500.0,0.00030136,120,"2025-10-31T23:50:19.108",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793766,1761954620121,500.0,0.00030136,120,"2025-10-31T23:50:20.121",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793767,1761954623467,500.0,0.00030136,120,"2025-10-31T23:50:23.467",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793768,1761954626893,500.0,0.00030136,120,"2025-10-31T23:50:26.893",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793769,1761954629279,500.0,0.00030136,120,"2025-10-31T23:50:29.279",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793770,1761954630499,500.0,0.00030136,120,"2025-10-31T23:50:30.499",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793771,1761954631542,635.25,0.00030136,120,"2025-10-31T23:50:31.542",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793773,1761954631606,-166.66,0.00013699,2,"2025-10-31T23:50:31.606",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793774,1761954631616,-195.0,0.000137,2,"2025-10-31T23:50:31.616",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793775,1761954631627,-150.0,0.00013702,2,"2025-10-31T23:50:31.627",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793776,1761954631638,-150.0,0.00013737,2,"2025-10-31T23:50:31.638",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793777,1761954631650,-4.34,0.00013737,2,"2025-10-31T23:50:31.650",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793778,1761954631742,-145.66,0.00013737,2,"2025-10-31T23:50:31.742",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793779,1761954631751,-150.0,0.00013737,2,"2025-10-31T23:50:31.751",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793780,1761954631761,-150.0,0.00013737,2,"2025-10-31T23:50:31.761",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793781,1761954631771,-150.0,0.00013737,2,"2025-10-31T23:50:31.771",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793782,1761954631781,-150.0,0.00013916,2,"2025-10-31T23:50:31.781",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793783,1761954631790,-166.66,0.00013933,2,"2025-10-31T23:50:31.790",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793784,1761954631799,-155.94,0.00013971,2,"2025-10-31T23:50:31.799",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793785,1761954631808,-641.56816135,0.00013986,2,"2025-10-31T23:50:31.808",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793786,1761954631889,-558.43183865,0.00013986,2,"2025-10-31T23:50:31.889",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793788,1761954631898,-300.0,0.00013986,2,"2025-10-31T23:50:31.898",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793790,1761954631908,-300.0,0.00013986,2,"2025-10-31T23:50:31.908",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793791,1761954631917,-208.30598529,0.00013986,2,"2025-10-31T23:50:31.917",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793792,1761954631928,-991.69401471,0.00013986,2,"2025-10-31T23:50:31.928",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793793,1761954631937,-150.0,0.00013987,2,"2025-10-31T23:50:31.937",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793795,1761954631947,-150.0,0.00013987,2,"2025-10-31T23:50:31.947",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793797,1761954631956,-150.0,0.00013987,2,"2025-10-31T23:50:31.956",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793799,1761954631965,-150.0,0.00013987,2,"2025-10-31T23:50:31.965",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793800,1761954631975,-150.0,0.00013987,2,"2025-10-31T23:50:31.975",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793801,1761954631984,-150.0,0.00013987,2,"2025-10-31T23:50:31.984",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793803,1761954631993,-150.0,0.00014054,2,"2025-10-31T23:50:31.993",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793804,1761954632003,-150.0,0.0001413,2,"2025-10-31T23:50:32.003",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793805,1761954632012,-166.66,0.00014167,2,"2025-10-31T23:50:32.012",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793806,1761954632023,-200.0,0.00014182,2,"2025-10-31T23:50:32.023",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793807,1761954632032,-150.0,0.00014237,2,"2025-10-31T23:50:32.032",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793808,1761954632041,-65.94157429,0.00014237,2,"2025-10-31T23:50:32.041",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793809,1761954632059,-84.05842571,0.00014237,2,"2025-10-31T23:50:32.059",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793810,1761954632068,-150.0,0.00014237,2,"2025-10-31T23:50:32.068",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793812,1761954632078,-150.0,0.00014237,2,"2025-10-31T23:50:32.078",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793814,1761954632095,-150.0,0.00014237,2,"2025-10-31T23:50:32.095",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793816,1761954632105,-150.0,0.00014237,2,"2025-10-31T23:50:32.105",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793819,1761954632114,-150.0,0.00014237,2,"2025-10-31T23:50:32.114",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793822,1761954632123,-150.0,0.00014344,2,"2025-10-31T23:50:32.123",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793825,1761954632140,-166.66,0.00014401,2,"2025-10-31T23:50:32.140",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793827,1761954632152,-150.0,0.00014487,2,"2025-10-31T23:50:32.152",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793829,1761954632161,-150.0,0.00014487,2,"2025-10-31T23:50:32.161",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793831,1761954632170,-150.0,0.00014487,2,"2025-10-31T23:50:32.170",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793833,1761954632180,-150.0,0.00014487,2,"2025-10-31T23:50:32.180",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793835,1761954632189,-150.0,0.00014487,2,"2025-10-31T23:50:32.189",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793836,1761954632198,-150.0,0.00014487,2,"2025-10-31T23:50:32.198",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793837,1761954632208,-150.0,0.00014558,2,"2025-10-31T23:50:32.208",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793838,1761954632217,-551.0,0.00014566,2,"2025-10-31T23:50:32.217",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793839,1761954632227,-166.66,0.00014636,2,"2025-10-31T23:50:32.227",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793840,1761954632236,-551.0,0.00014664,2,"2025-10-31T23:50:32.236",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793841,1761954632245,-164.40986447,0.00014686,2,"2025-10-31T23:50:32.245",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793842,1761954632254,-166.66,0.00014692,2,"2025-10-31T23:50:32.254",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793843,1761954632264,-150.0,0.00014692,2,"2025-10-31T23:50:32.264",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793844,1761954632273,-150.0,0.00014737,2,"2025-10-31T23:50:32.273",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793845,1761954632283,-150.0,0.00014737,2,"2025-10-31T23:50:32.283",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793846,1761954632292,-150.0,0.00014737,2,"2025-10-31T23:50:32.292",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793847,1761954632302,-60.39165295,0.00014737,2,"2025-10-31T23:50:32.302",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793848,1761954632315,-89.60834705,0.00014737,2,"2025-10-31T23:50:32.315",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793849,1761954632324,-150.0,0.00014737,2,"2025-10-31T23:50:32.324",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793850,1761954632334,-150.0,0.00014772,2,"2025-10-31T23:50:32.334",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793851,1761954632343,-551.0,0.0001479,2,"2025-10-31T23:50:32.343",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793852,1761954632353,-551.0,0.00014796,2,"2025-10-31T23:50:32.353",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793853,1761954632363,-624.34738135,0.000148,2,"2025-10-31T23:50:32.363",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793854,1761954632372,-551.0,0.00014849,2,"2025-10-31T23:50:32.372",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793855,1761954632383,-2534.96474436,0.0001485,2,"2025-10-31T23:50:32.383",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793856,1761954632393,-166.66,0.0001487,2,"2025-10-31T23:50:32.393",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793857,1761954632402,-500.0,0.00014891,2,"2025-10-31T23:50:32.402",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793858,1761954632412,-776.45324299,0.00014899,2,"2025-10-31T23:50:32.412",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793859,1761954632421,-4198.411,0.00014899,2,"2025-10-31T23:50:32.421",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793860,1761954632430,-167.621,0.00014899,2,"2025-10-31T23:50:32.430",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793861,1761954632440,-52180.2075,0.000149,2,"2025-10-31T23:50:32.440",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793862,1761954632449,-161.96918179,0.000149,2,"2025-10-31T23:50:32.449",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793863,1761954632459,-224.45112068,0.000149,2,"2025-10-31T23:50:32.459",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793864,1761954632469,-666.0,0.000149,2,"2025-10-31T23:50:32.469",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793865,1761954632478,-492.87841094,0.000149,2,"2025-10-31T23:50:32.478",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793866,1761954632488,-500.0,0.00014973,2,"2025-10-31T23:50:32.488",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793867,1761954632499,-503.46395869,0.00014985,2,"2025-10-31T23:50:32.499",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793868,1761954632508,-150.0,0.00014986,2,"2025-10-31T23:50:32.508",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793869,1761954632518,-150.0,0.00014986,2,"2025-10-31T23:50:32.518",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793870,1761954632527,-150.0,0.00014986,2,"2025-10-31T23:50:32.527",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793871,1761954632539,-256.49150835,0.00014986,2,"2025-10-31T23:50:32.539",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793872,1761954632549,-150.0,0.00014986,2,"2025-10-31T23:50:32.549",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793873,1761954632559,-299.7999999,0.00014986,2,"2025-10-31T23:50:32.559",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793874,1761954632569,-157.46456532,0.00014986,2,"2025-10-31T23:50:32.569",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793875,1761954632578,-150.0,0.00014986,2,"2025-10-31T23:50:32.578",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793876,1761954632588,-150.0,0.00014986,2,"2025-10-31T23:50:32.588",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793877,1761954632597,-712.51636448,0.0001499,2,"2025-10-31T23:50:32.597",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793878,1761954632607,-712.51636448,0.0001499,2,"2025-10-31T23:50:32.607",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793879,1761954632616,-712.51636448,0.0001499,2,"2025-10-31T23:50:32.616",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793880,1761954632625,-402.69157207,0.00014999,2,"2025-10-31T23:50:32.625",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793881,1761954632635,-500.0,0.00014999,2,"2025-10-31T23:50:32.635",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793882,1761954632645,-500.0,0.00014999,2,"2025-10-31T23:50:32.645",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793883,1761954632655,-500.0,0.00014999,2,"2025-10-31T23:50:32.655",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793884,1761954632665,-500.0,0.00014999,2,"2025-10-31T23:50:32.665",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793885,1761954632674,-500.0,0.00014999,2,"2025-10-31T23:50:32.674",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793886,1761954632683,-500.0,0.00014999,2,"2025-10-31T23:50:32.683",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793887,1761954632696,-500.0,0.00014999,2,"2025-10-31T23:50:32.696",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793888,1761954632706,-500.0,0.00014999,2,"2025-10-31T23:50:32.706",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793889,1761954632716,-500.0,0.00014999,2,"2025-10-31T23:50:32.716",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793890,1761954632725,-393.92202065,0.00014999,2,"2025-10-31T23:50:32.725",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793891,1761954633790,500.0,0.00030136,120,"2025-10-31T23:50:33.790",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793892,1761954634282,500.0,0.00030136,120,"2025-10-31T23:50:34.282",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793893,1761954635369,500.0,0.00030136,120,"2025-10-31T23:50:35.369",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793894,1761954636321,500.0,0.00030136,120,"2025-10-31T23:50:36.321",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793895,1761954637519,-106.07797935,0.00014999,2,"2025-10-31T23:50:37.519",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793897,1761954637529,-404.50009401,0.00014999,2,"2025-10-31T23:50:37.529",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793898,1761954637539,-1191.42,0.00014999,2,"2025-10-31T23:50:37.539",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793899,1761954637548,-500.0,0.00014999,2,"2025-10-31T23:50:37.548",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793900,1761954637559,-500.0,0.00014999,2,"2025-10-31T23:50:37.559",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793901,1761954637568,-500.0,0.00014999,2,"2025-10-31T23:50:37.568",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793902,1761954637578,-500.0,0.00014999,2,"2025-10-31T23:50:37.578",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793903,1761954637588,-150.0,0.00014999,2,"2025-10-31T23:50:37.588",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793904,1761954637599,-150.0,0.00014999,2,"2025-10-31T23:50:37.599",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793905,1761954637608,-150.0,0.00014999,2,"2025-10-31T23:50:37.608",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793906,1761954637619,-150.0,0.00014999,2,"2025-10-31T23:50:37.619",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793907,1761954637628,-500.0,0.00014999,2,"2025-10-31T23:50:37.628",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793908,1761954637638,-500.0,0.00014999,2,"2025-10-31T23:50:37.638",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793909,1761954637648,-500.0,0.00014999,2,"2025-10-31T23:50:37.648",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793910,1761954637657,-500.0,0.00014999,2,"2025-10-31T23:50:37.657",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793911,1761954637667,-150.0,0.00014999,2,"2025-10-31T23:50:37.667",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793912,1761954637676,-150.0,0.00014999,2,"2025-10-31T23:50:37.676",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793913,1761954637685,-500.0,0.00014999,2,"2025-10-31T23:50:37.685",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793914,1761954637695,-150.0,0.00014999,2,"2025-10-31T23:50:37.695",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793915,1761954637704,-150.0,0.00014999,2,"2025-10-31T23:50:37.704",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793916,1761954637714,-44.30226169,0.00014999,2,"2025-10-31T23:50:37.714",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793917,1761954637726,-117.68527371,0.00014999,2,"2025-10-31T23:50:37.726",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793918,1761954637735,-506.29907877,0.00014999,2,"2025-10-31T23:50:37.735",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793919,1761954637746,-500.0,0.00014999,2,"2025-10-31T23:50:37.746",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793920,1761954637757,-500.0,0.00014999,2,"2025-10-31T23:50:37.757",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793921,1761954637766,-500.0,0.00014999,2,"2025-10-31T23:50:37.766",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793922,1761954637776,-500.0,0.00014999,2,"2025-10-31T23:50:37.776",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793924,1761954637785,-500.0,0.00014999,2,"2025-10-31T23:50:37.785",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793925,1761954637794,-500.0,0.00014999,2,"2025-10-31T23:50:37.794",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793926,1761954637804,-500.0,0.00014999,2,"2025-10-31T23:50:37.804",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793927,1761954637814,-500.0,0.00014999,2,"2025-10-31T23:50:37.814",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793928,1761954637824,-500.0,0.00014999,2,"2025-10-31T23:50:37.824",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793929,1761954637834,-500.0,0.00014999,2,"2025-10-31T23:50:37.834",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793930,1761954637843,-500.0,0.00014999,2,"2025-10-31T23:50:37.843",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793931,1761954637853,-500.0,0.00014999,2,"2025-10-31T23:50:37.853",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793932,1761954637862,-500.0,0.00014999,2,"2025-10-31T23:50:37.862",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793933,1761954637871,-500.0,0.00014999,2,"2025-10-31T23:50:37.871",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793934,1761954637880,-537.33616895,0.00014999,2,"2025-10-31T23:50:37.880",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793935,1761954637890,-500.0,0.00014999,2,"2025-10-31T23:50:37.890",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793936,1761954637899,-500.0,0.00014999,2,"2025-10-31T23:50:37.899",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793937,1761954637909,-500.0,0.00014999,2,"2025-10-31T23:50:37.909",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793938,1761954637919,-500.0,0.00014999,2,"2025-10-31T23:50:37.919",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793939,1761954637929,-500.0,0.00014999,2,"2025-10-31T23:50:37.929",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793940,1761954637942,-500.0,0.00014999,2,"2025-10-31T23:50:37.942",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793941,1761954637958,-500.0,0.00014999,2,"2025-10-31T23:50:37.958",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793942,1761954637968,-500.0,0.00014999,2,"2025-10-31T23:50:37.968",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793943,1761954637978,-500.0,0.00014999,2,"2025-10-31T23:50:37.978",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793944,1761954637988,-500.0,0.00014999,2,"2025-10-31T23:50:37.988",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793945,1761954637998,-500.0,0.00014999,2,"2025-10-31T23:50:37.998",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793946,1761954638008,-500.0,0.00014999,2,"2025-10-31T23:50:38.008",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793947,1761954638017,-150.0,0.00014999,2,"2025-10-31T23:50:38.017",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793948,1761954638027,-150.0,0.00014999,2,"2025-10-31T23:50:38.027",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793949,1761954638036,-150.0,0.00014999,2,"2025-10-31T23:50:38.036",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793950,1761954638045,-459.0,0.00014999,2,"2025-10-31T23:50:38.045",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793951,1761954638054,-150.0,0.00014999,2,"2025-10-31T23:50:38.054",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793952,1761954638063,-777.0,0.00014999,2,"2025-10-31T23:50:38.063",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793953,1761954638072,-150.0,0.00014999,2,"2025-10-31T23:50:38.072",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793954,1761954638082,-150.0,0.00014999,2,"2025-10-31T23:50:38.082",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793955,1761954638091,-150.0,0.00014999,2,"2025-10-31T23:50:38.091",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793956,1761954638101,-150.0,0.00014999,2,"2025-10-31T23:50:38.101",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793957,1761954638110,-150.0,0.00014999,2,"2025-10-31T23:50:38.110",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793958,1761954638119,-150.0,0.00014999,2,"2025-10-31T23:50:38.119",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793959,1761954638130,-500.0,0.00014999,2,"2025-10-31T23:50:38.130",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793960,1761954638141,-500.0,0.00014999,2,"2025-10-31T23:50:38.141",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793961,1761954638151,-789001.4654914,0.00015,2,"2025-10-31T23:50:38.151",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793962,1761954638160,-2027.73488218,0.00015,2,"2025-10-31T23:50:38.160",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793963,1761954638170,-7893.81958783,0.00015,2,"2025-10-31T23:50:38.170",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793964,1761954638179,-5133116.31326227,0.00015,2,"2025-10-31T23:50:38.179",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793965,1761954638191,-297.33904197,0.00015,2,"2025-10-31T23:50:38.191",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793966,1761954638202,-10929.08248575,0.00015,2,"2025-10-31T23:50:38.202",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793967,1761954638214,-5233.38229729,0.00015,2,"2025-10-31T23:50:38.214",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793968,1761954638225,-564.0886184,0.00015,2,"2025-10-31T23:50:38.225",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793969,1761954638236,-32020.21421943,0.00015,2,"2025-10-31T23:50:38.236",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793970,1761954638251,-3597.14258723,0.00015,2,"2025-10-31T23:50:38.251",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793971,1761954638262,-640.65648532,0.00015,2,"2025-10-31T23:50:38.262",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793972,1761954639748,-1661.8602,0.00015,2,"2025-10-31T23:50:39.748",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793973,1761954640000,-1084.05069456,0.00015,2,"2025-10-31T23:50:40.000",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793976,1761954640537,500.0,0.00030136,120,"2025-10-31T23:50:40.537",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793979,1761954642446,500.0,0.00030136,120,"2025-10-31T23:50:42.446",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392793999,1761954642635,-165464.27492686,0.00015,2,"2025-10-31T23:50:42.635",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794004,1761954642674,-256.385,0.00015,2,"2025-10-31T23:50:42.674",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794147,1761954643992,235.14614377,0.00030136,120,"2025-10-31T23:50:43.992",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794163,1761954645405,500.0,0.00030136,120,"2025-10-31T23:50:45.405",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794165,1761954645988,500.0,0.00030136,120,"2025-10-31T23:50:45.988",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794166,1761954648819,595.34191227,0.00030136,120,"2025-10-31T23:50:48.819",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794167,1761954650269,500.0,0.00030136,120,"2025-10-31T23:50:50.269",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794168,1761954650361,500.0,0.00030136,120,"2025-10-31T23:50:50.361",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794169,1761954651082,500.0,0.00030136,120,"2025-10-31T23:50:51.082",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794170,1761954652916,500.0,0.00030136,120,"2025-10-31T23:50:52.916",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794171,1761954654133,500.0,0.00030136,120,"2025-10-31T23:50:54.133",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794172,1761954661559,162.13890881,0.00030136,120,"2025-10-31T23:51:01.559",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794173,1761954663174,381.15032489,0.00030136,120,"2025-10-31T23:51:03.174",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794174,1761954664523,500.0,0.00030136,120,"2025-10-31T23:51:04.523",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794175,1761954665803,500.0,0.00030136,120,"2025-10-31T23:51:05.803",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794176,1761954666727,500.0,0.00030136,120,"2025-10-31T23:51:06.727",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794177,1761954667332,500.0,0.00030136,120,"2025-10-31T23:51:07.332",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794178,1761954669873,500.0,0.00030136,120,"2025-10-31T23:51:09.873",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794179,1761954672674,500.0,0.00030136,120,"2025-10-31T23:51:12.674",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794180,1761954674811,563.01,0.00030136,120,"2025-10-31T23:51:14.811",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794181,1761954675619,500.0,0.00030136,120,"2025-10-31T23:51:15.619",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794182,1761954676478,500.0,0.00030136,120,"2025-10-31T23:51:16.478",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794183,1761954681932,500.0,0.00030136,120,"2025-10-31T23:51:21.932",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794184,1761954682549,500.0,0.00030136,120,"2025-10-31T23:51:22.549",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794185,1761954684644,500.0,0.00030136,120,"2025-10-31T23:51:24.644",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794186,1761954687765,500.0,0.00030136,120,"2025-10-31T23:51:27.765",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794187,1761954689472,500.0,0.00030136,120,"2025-10-31T23:51:29.472",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794188,1761954689562,500.0,0.00030136,120,"2025-10-31T23:51:29.562",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794189,1761954689893,500.0,0.00030136,120,"2025-10-31T23:51:29.893",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794190,1761954694331,500.0,0.00030136,120,"2025-10-31T23:51:34.331",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794191,1761954694991,500.0,0.00030136,120,"2025-10-31T23:51:34.991",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794192,1761954695174,567.6,0.00030136,120,"2025-10-31T23:51:35.174",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794193,1761954700073,500.0,0.00030136,120,"2025-10-31T23:51:40.073",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794194,1761954700997,500.0,0.00030136,120,"2025-10-31T23:51:40.997",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794195,1761954701261,500.0,0.00030136,120,"2025-10-31T23:51:41.261",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794196,1761954703135,500.0,0.00030136,120,"2025-10-31T23:51:43.135",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794197,1761954705163,500.0,0.00030136,120,"2025-10-31T23:51:45.163",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794198,1761954707556,500.0,0.00030136,120,"2025-10-31T23:51:47.556",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794199,1761954707742,712.08,0.00030136,120,"2025-10-31T23:51:47.742",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794201,1761954708938,200.98227954,0.00030136,120,"2025-10-31T23:51:48.938",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794204,1761954711345,500.0,0.00030136,120,"2025-10-31T23:51:51.345",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794205,1761954713356,522.99904099,0.00030136,120,"2025-10-31T23:51:53.356",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794206,1761954717036,500.0,0.00030136,120,"2025-10-31T23:51:57.036",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794207,1761954718126,500.0,0.00030136,120,"2025-10-31T23:51:58.126",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794208,1761954721466,500.0,0.00030136,120,"2025-10-31T23:52:01.466",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794209,1761954722323,500.0,0.00030136,120,"2025-10-31T23:52:02.323",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794210,1761954722501,500.0,0.00030136,120,"2025-10-31T23:52:02.501",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794211,1761954726401,500.0,0.00030136,120,"2025-10-31T23:52:06.401",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794212,1761954728506,500.0,0.00030136,120,"2025-10-31T23:52:08.506",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794213,1761954730325,177.18,0.0001134,2,"2025-10-31T23:52:10.325",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794214,1761954730696,1004.73261123,0.00030136,120,"2025-10-31T23:52:10.696",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794215,1761954730887,500.0,0.00030136,120,"2025-10-31T23:52:10.887",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794216,1761954731243,500.0,0.00030136,120,"2025-10-31T23:52:11.243",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794217,1761954734446,500.0,0.00030136,120,"2025-10-31T23:52:14.446",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794218,1761954736164,500.0,0.00030136,120,"2025-10-31T23:52:16.164",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794219,1761954736858,500.0,0.00030136,120,"2025-10-31T23:52:16.858",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794220,1761954738719,500.0,0.00030136,120,"2025-10-31T23:52:18.719",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794221,1761954739705,500.0,0.00030136,120,"2025-10-31T23:52:19.705",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794235,1761954744871,500.0,0.00030136,120,"2025-10-31T23:52:24.871",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794239,1761954746996,500.0,0.00030136,120,"2025-10-31T23:52:26.996",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794240,1761954747366,500.0,0.00030136,120,"2025-10-31T23:52:27.366",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794241,1761954751938,1861.07,0.00030136,120,"2025-10-31T23:52:31.938",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794242,1761954752823,500.0,0.00030136,120,"2025-10-31T23:52:32.823",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794243,1761954756397,500.0,0.00030136,120,"2025-10-31T23:52:36.397",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794244,1761954758858,500.0,0.00030136,120,"2025-10-31T23:52:38.858",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794245,1761954765496,327.22109433,0.00030136,120,"2025-10-31T23:52:45.496",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794246,1761954766255,500.0,0.00030136,120,"2025-10-31T23:52:46.255",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794247,1761954767518,500.0,0.00030136,120,"2025-10-31T23:52:47.518",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794248,1761954769824,608.61,0.00030136,120,"2025-10-31T23:52:49.824",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794249,1761954770969,545.8,0.00030136,120,"2025-10-31T23:52:50.969",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794250,1761954774768,500.0,0.00030136,120,"2025-10-31T23:52:54.768",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794251,1761954777323,500.0,0.00030136,120,"2025-10-31T23:52:57.323",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794252,1761954777497,500.0,0.00030136,120,"2025-10-31T23:52:57.497",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794253,1761954777869,500.0,0.00030136,120,"2025-10-31T23:52:57.869",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794254,1761954779209,500.0,0.00030136,120,"2025-10-31T23:52:59.209",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794255,1761954780204,375.00799317,0.00030136,120,"2025-10-31T23:53:00.204",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794256,1761954780427,460.58728125,0.00030136,120,"2025-10-31T23:53:00.427",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794257,1761954781002,500.0,0.00030136,120,"2025-10-31T23:53:01.002",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794258,1761954782629,500.0,0.00030136,120,"2025-10-31T23:53:02.629",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794259,1761954783973,500.0,0.00030136,120,"2025-10-31T23:53:03.973",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794260,1761954784327,500.0,0.00030136,120,"2025-10-31T23:53:04.327",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794261,1761954786908,500.0,0.00030136,120,"2025-10-31T23:53:06.908",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794262,1761954788288,353.21116045,0.00030136,120,"2025-10-31T23:53:08.288",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794263,1761954790120,579.69,0.00030136,120,"2025-10-31T23:53:10.120",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794264,1761954793381,538.11,0.00030136,120,"2025-10-31T23:53:13.381",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794265,1761954795971,500.0,0.00030136,120,"2025-10-31T23:53:15.971",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794266,1761954796057,558.69,0.00030136,120,"2025-10-31T23:53:16.057",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794267,1761954796750,369.23435896,0.00030136,120,"2025-10-31T23:53:16.750",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794268,1761954798569,223.91510188,0.00030136,120,"2025-10-31T23:53:18.569",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794269,1761954801535,500.0,0.00030136,120,"2025-10-31T23:53:21.535",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794270,1761954801971,444.42702268,0.00030136,120,"2025-10-31T23:53:21.971",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794271,1761954803566,500.0,0.00030136,120,"2025-10-31T23:53:23.566",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794272,1761954804411,500.0,0.00030136,120,"2025-10-31T23:53:24.411",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794273,1761954804636,500.0,0.00030136,120,"2025-10-31T23:53:24.636",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794274,1761954808195,500.0,0.00030136,120,"2025-10-31T23:53:28.195",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794275,1761954808884,361.56549628,0.00030136,120,"2025-10-31T23:53:28.884",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794276,1761954812391,500.0,0.00030136,120,"2025-10-31T23:53:32.391",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794277,1761954812925,564.18,0.00030136,120,"2025-10-31T23:53:32.925",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794278,1761954816007,551.54363097,0.00030136,120,"2025-10-31T23:53:36.007",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794279,1761954817970,500.0,0.00030136,120,"2025-10-31T23:53:37.970",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794280,1761954818027,500.0,0.00030136,120,"2025-10-31T23:53:38.027",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794281,1761954820724,1000.0,0.00030136,120,"2025-10-31T23:53:40.724",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794282,1761954821170,562.75,0.00030136,120,"2025-10-31T23:53:41.170",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794283,1761954821696,500.0,0.00030136,120,"2025-10-31T23:53:41.696",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794284,1761954823766,515.9,0.00030136,120,"2025-10-31T23:53:43.766",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794285,1761954825238,500.0,0.00030136,120,"2025-10-31T23:53:45.238",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794286,1761954826042,500.0,0.00030136,120,"2025-10-31T23:53:46.042",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794287,1761954826243,500.0,0.00030136,120,"2025-10-31T23:53:46.243",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794288,1761954829132,500.0,0.00030136,120,"2025-10-31T23:53:49.132",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794289,1761954832281,3013.54,0.00030136,120,"2025-10-31T23:53:52.281",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794290,1761954833534,213.28990644,0.00030136,120,"2025-10-31T23:53:53.534",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794291,1761954833897,500.0,0.00030136,120,"2025-10-31T23:53:53.897",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794292,1761954834171,500.0,0.00030136,120,"2025-10-31T23:53:54.171",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794293,1761954834608,500.0,0.00030136,120,"2025-10-31T23:53:54.608",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794294,1761954834824,635.3,0.00030136,120,"2025-10-31T23:53:54.824",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794295,1761954836322,500.0,0.00030136,120,"2025-10-31T23:53:56.322",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794296,1761954837419,500.0,0.00030136,120,"2025-10-31T23:53:57.419",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794297,1761954837597,500.0,0.00030136,120,"2025-10-31T23:53:57.597",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794298,1761954838048,529.16,0.00030136,120,"2025-10-31T23:53:58.048",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794299,1761954839419,500.0,0.00030136,120,"2025-10-31T23:53:59.419",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794300,1761954839476,700.92,0.00030136,120,"2025-10-31T23:53:59.476",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794301,1761954841270,500.0,0.00030136,120,"2025-10-31T23:54:01.270",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794302,1761954843508,500.0,0.00030136,120,"2025-10-31T23:54:03.508",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794303,1761954847156,508.63,0.00030136,120,"2025-10-31T23:54:07.156",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794304,1761954847375,500.0,0.00030136,120,"2025-10-31T23:54:07.375",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794305,1761954848047,500.0,0.00030136,120,"2025-10-31T23:54:08.047",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794306,1761954849733,852.12,0.00030136,120,"2025-10-31T23:54:09.733",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794307,1761954850142,500.0,0.00030136,120,"2025-10-31T23:54:10.142",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794308,1761954854927,500.0,0.00030136,120,"2025-10-31T23:54:14.927",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794309,1761954858641,329.2101026,0.00030136,120,"2025-10-31T23:54:18.641",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794310,1761954858779,500.0,0.00030136,120,"2025-10-31T23:54:18.779",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794311,1761954860425,524.49,0.00030136,120,"2025-10-31T23:54:20.425",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794312,1761954864446,500.0,0.00030136,120,"2025-10-31T23:54:24.446",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794313,1761954866211,500.0,0.00030136,120,"2025-10-31T23:54:26.211",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794314,1761954866626,500.0,0.00030136,120,"2025-10-31T23:54:26.626",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794315,1761954867919,500.0,0.00030136,120,"2025-10-31T23:54:27.919",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794316,1761954870171,500.0,0.00030136,120,"2025-10-31T23:54:30.171",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794317,1761954871006,500.0,0.00030136,120,"2025-10-31T23:54:31.006",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794318,1761954878800,500.0,0.00030136,120,"2025-10-31T23:54:38.800",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794319,1761954880783,500.0,0.00030136,120,"2025-10-31T23:54:40.783",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794320,1761954887429,500.0,0.00030136,120,"2025-10-31T23:54:47.429",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794321,1761954892469,502.63,0.00030136,120,"2025-10-31T23:54:52.469",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794322,1761954893224,500.0,0.00030136,120,"2025-10-31T23:54:53.224",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794323,1761954895576,532.60402973,0.00030136,120,"2025-10-31T23:54:55.576",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794324,1761954898603,500.0,0.00030136,120,"2025-10-31T23:54:58.603",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794325,1761954899506,500.0,0.00030136,120,"2025-10-31T23:54:59.506",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794326,1761954901787,500.0,0.00030136,120,"2025-10-31T23:55:01.787",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794327,1761954903762,500.0,0.00030136,120,"2025-10-31T23:55:03.762",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794328,1761954910654,500.0,0.00030136,120,"2025-10-31T23:55:10.654",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794329,1761954915245,500.0,0.00030136,120,"2025-10-31T23:55:15.245",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794330,1761954921835,500.0,0.00030136,120,"2025-10-31T23:55:21.835",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794331,1761954922790,500.0,0.00030136,120,"2025-10-31T23:55:22.790",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794332,1761954922931,500.0,0.00030136,120,"2025-10-31T23:55:22.931",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794333,1761954924104,539.56,0.00030136,120,"2025-10-31T23:55:24.104",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794334,1761954927088,169.6176288,0.00030136,120,"2025-10-31T23:55:27.088",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794335,1761954929022,500.0,0.00030136,120,"2025-10-31T23:55:29.022",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794336,1761954933819,500.0,0.00030136,120,"2025-10-31T23:55:33.819",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794337,1761954935836,500.0,0.00030136,120,"2025-10-31T23:55:35.836",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794338,1761954935897,500.0,0.00030136,120,"2025-10-31T23:55:35.897",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794339,1761954936977,500.0,0.00030136,120,"2025-10-31T23:55:36.977",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794397,1761954948865,161.0,0.000301,120,"2025-10-31T23:55:48.865",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794398,1761954949535,500.0,0.00030136,120,"2025-10-31T23:55:49.535",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794399,1761954949992,161.0,0.000301,120,"2025-10-31T23:55:49.992",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794400,1761954952017,589.8,0.00030136,120,"2025-10-31T23:55:52.017",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794401,1761954952466,500.0,0.00030136,120,"2025-10-31T23:55:52.466",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794402,1761954954704,500.0,0.00030136,120,"2025-10-31T23:55:54.704",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794403,1761954955210,500.0,0.00030136,120,"2025-10-31T23:55:55.210",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794404,1761954957858,500.0,0.00030136,120,"2025-10-31T23:55:57.858",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794405,1761954963057,288.34145332,0.00030136,120,"2025-10-31T23:56:03.057",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794406,1761954967062,500.0,0.00030136,120,"2025-10-31T23:56:07.062",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794407,1761954973421,500.0,0.00030136,120,"2025-10-31T23:56:13.421",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794408,1761954974320,500.0,0.00030136,120,"2025-10-31T23:56:14.320",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794409,1761954978233,500.0,0.00030136,120,"2025-10-31T23:56:18.233",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794410,1761954978642,500.0,0.00030136,120,"2025-10-31T23:56:18.642",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794411,1761954982661,202.05436058,0.00030136,120,"2025-10-31T23:56:22.661",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794412,1761954985763,500.0,0.00030136,120,"2025-10-31T23:56:25.763",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794413,1761954987348,500.0,0.00030136,120,"2025-10-31T23:56:27.348",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794414,1761954989265,500.0,0.00030136,120,"2025-10-31T23:56:29.265",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794415,1761954989710,500.0,0.00030136,120,"2025-10-31T23:56:29.710",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794416,1761954991535,500.0,0.00030136,120,"2025-10-31T23:56:31.535",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794417,1761954994417,582.89700505,0.00030136,120,"2025-10-31T23:56:34.417",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794418,1761954997329,500.0,0.00030136,120,"2025-10-31T23:56:37.329",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794419,1761954999347,500.0,0.00030136,120,"2025-10-31T23:56:39.347",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794420,1761955000515,500.0,0.00030136,120,"2025-10-31T23:56:40.515",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794421,1761955000758,500.0,0.00030136,120,"2025-10-31T23:56:40.758",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794422,1761955002291,500.0,0.00030136,120,"2025-10-31T23:56:42.291",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794423,1761955004646,500.0,0.00030136,120,"2025-10-31T23:56:44.646",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794424,1761955005487,500.0,0.00030136,120,"2025-10-31T23:56:45.487",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794425,1761955008908,500.0,0.00030136,120,"2025-10-31T23:56:48.908",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794426,1761955009466,500.0,0.00030136,120,"2025-10-31T23:56:49.466",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794427,1761955011639,300.0,0.00030136,120,"2025-10-31T23:56:51.639",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794428,1761955016323,500.0,0.00030136,120,"2025-10-31T23:56:56.323",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794429,1761955016842,515.68,0.00030136,120,"2025-10-31T23:56:56.842",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794430,1761955020391,161.0,0.000301,120,"2025-10-31T23:57:00.391",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794434,1761955024739,500.0,0.00030136,120,"2025-10-31T23:57:04.739",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794435,1761955027016,871.15,0.00030136,120,"2025-10-31T23:57:07.016",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794436,1761955028439,500.0,0.00030136,120,"2025-10-31T23:57:08.439",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794437,1761955030769,500.0,0.00030136,120,"2025-10-31T23:57:10.769",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794438,1761955032333,500.0,0.00030136,120,"2025-10-31T23:57:12.333",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794439,1761955036584,500.0,0.00030136,120,"2025-10-31T23:57:16.584",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794440,1761955041732,500.0,0.00030136,120,"2025-10-31T23:57:21.732",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794441,1761955043680,500.0,0.00030136,120,"2025-10-31T23:57:23.680",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794442,1761955045888,500.0,0.00030136,120,"2025-10-31T23:57:25.888",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794443,1761955046557,500.0,0.00030136,120,"2025-10-31T23:57:26.557",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794444,1761955049281,500.0,0.00030136,120,"2025-10-31T23:57:29.281",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794445,1761955050784,500.0,0.00030136,120,"2025-10-31T23:57:30.784",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794446,1761955051282,1000.0,0.00030136,120,"2025-10-31T23:57:31.282",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794447,1761955052489,500.0,0.00030136,120,"2025-10-31T23:57:32.489",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794448,1761955053718,500.0,0.00030136,120,"2025-10-31T23:57:33.718",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794449,1761955056216,500.0,0.00030136,120,"2025-10-31T23:57:36.216",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794450,1761955056995,2887.98,0.00030136,120,"2025-10-31T23:57:36.995",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794451,1761955061142,500.0,0.00030136,120,"2025-10-31T23:57:41.142",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794452,1761955061442,500.0,0.00030136,120,"2025-10-31T23:57:41.442",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794453,1761955062339,220.97820834,0.00030136,120,"2025-10-31T23:57:42.339",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794454,1761955065602,500.0,0.00030136,120,"2025-10-31T23:57:45.602",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794455,1761955067618,500.0,0.00030136,120,"2025-10-31T23:57:47.618",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794456,1761955068245,500.0,0.00030136,120,"2025-10-31T23:57:48.245",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794457,1761955071101,500.0,0.00030136,120,"2025-10-31T23:57:51.101",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794458,1761955071164,500.0,0.00030136,120,"2025-10-31T23:57:51.164",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794459,1761955072566,500.0,0.00030136,120,"2025-10-31T23:57:52.566",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794460,1761955074390,567.6,0.0003,120,"2025-10-31T23:57:54.390",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794461,1761955074927,500.0,0.00030136,120,"2025-10-31T23:57:54.927",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794462,1761955076387,429.90525054,0.00030136,120,"2025-10-31T23:57:56.387",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794463,1761955077569,500.0,0.00030136,120,"2025-10-31T23:57:57.569",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794464,1761955083620,567.6,0.0003,120,"2025-10-31T23:58:03.620",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794465,1761955084986,500.0,0.00030136,120,"2025-10-31T23:58:04.986",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794466,1761955085060,500.0,0.00030136,120,"2025-10-31T23:58:05.060",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794467,1761955086625,500.0,0.00030136,120,"2025-10-31T23:58:06.625",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794469,1761955091745,567.6,0.0003,120,"2025-10-31T23:58:11.745",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794470,1761955095084,500.0,0.00030136,120,"2025-10-31T23:58:15.084",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794471,1761955095263,500.0,0.00030136,120,"2025-10-31T23:58:15.263",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794472,1761955098584,500.0,0.00030136,120,"2025-10-31T23:58:18.584",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794473,1761955099472,500.0,0.00030136,120,"2025-10-31T23:58:19.472",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794474,1761955099938,500.0,0.00030136,120,"2025-10-31T23:58:19.938",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794475,1761955101326,500.0,0.00030136,120,"2025-10-31T23:58:21.326",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794476,1761955102845,500.0,0.00030136,120,"2025-10-31T23:58:22.845",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794477,1761955105409,500.0,0.00030136,120,"2025-10-31T23:58:25.409",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794478,1761955106001,500.0,0.00030136,120,"2025-10-31T23:58:26.001",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794479,1761955108025,500.0,0.00030136,120,"2025-10-31T23:58:28.025",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794480,1761955111213,500.0,0.00030136,120,"2025-10-31T23:58:31.213",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794481,1761955117510,500.0,0.00030136,120,"2025-10-31T23:58:37.510",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794482,1761955117946,500.0,0.00030136,120,"2025-10-31T23:58:37.946",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794484,1761955119597,500.0,0.00030136,120,"2025-10-31T23:58:39.597",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794485,1761955123961,452.70233386,0.00030136,120,"2025-10-31T23:58:43.961",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794486,1761955125577,500.0,0.00030136,120,"2025-10-31T23:58:45.577",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794487,1761955125725,500.0,0.00030136,120,"2025-10-31T23:58:45.725",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794488,1761955125787,500.0,0.00030136,120,"2025-10-31T23:58:45.787",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794489,1761955126599,500.0,0.00030136,120,"2025-10-31T23:58:46.599",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794490,1761955127177,500.0,0.00030136,120,"2025-10-31T23:58:47.177",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794491,1761955129409,500.0,0.00030136,120,"2025-10-31T23:58:49.409",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794492,1761955130267,639.63,0.00030136,120,"2025-10-31T23:58:50.267",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794493,1761955138102,500.0,0.00030136,120,"2025-10-31T23:58:58.102",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794494,1761955139877,500.0,0.00030136,120,"2025-10-31T23:58:59.877",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794495,1761955141144,500.0,0.00030136,120,"2025-10-31T23:59:01.144",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794496,1761955144625,500.0,0.00030136,120,"2025-10-31T23:59:04.625",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794497,1761955149276,500.0,0.00030136,120,"2025-10-31T23:59:09.276",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794498,1761955149630,517.07,0.00030136,120,"2025-10-31T23:59:09.630",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794499,1761955153434,500.0,0.00030136,120,"2025-10-31T23:59:13.434",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794500,1761955156024,500.0,0.00030136,120,"2025-10-31T23:59:16.024",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794501,1761955164304,479.07008361,0.00030136,120,"2025-10-31T23:59:24.304",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794502,1761955166446,500.0,0.00030136,120,"2025-10-31T23:59:26.446",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794503,1761955171124,500.0,0.00030136,120,"2025-10-31T23:59:31.124",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794504,1761955171458,511.46,0.00030136,120,"2025-10-31T23:59:31.458",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794505,1761955176853,543.17018193,0.00030136,120,"2025-10-31T23:59:36.853",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794506,1761955180615,575.73,0.00030136,120,"2025-10-31T23:59:40.615",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794508,1761955181485,500.0,0.00030136,120,"2025-10-31T23:59:41.485",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794509,1761955188865,500.0,0.00030136,120,"2025-10-31T23:59:48.865",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794510,1761955189813,500.0,0.00030136,120,"2025-10-31T23:59:49.813",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794511,1761955191863,583.81,0.00030136,120,"2025-10-31T23:59:51.863",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794512,1761955192857,500.0,0.00030136,120,"2025-10-31T23:59:52.857",0.0003723,67.86,0.9764118862766391,3670016410.284389]
[392794513,1761955193168,500.0,0.00030136,120,"2025-10-31T23:59:53.168",0.0003723,67.86,0.9764118862766391,3670016410.284389]