{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":28864,"rows_kept":28864,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[392654595,1761782408161,301.59,0.000271,120,"2025-10-30T00:00:08.161",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654602,1761782550541,150.0,0.00030788,120,"2025-10-30T00:02:30.541",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654633,1761782635605,1262.32,0.00019,30,"2025-10-30T00:03:55.605",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654716,1761782703922,175.0,0.00028892,120,"2025-10-30T00:05:03.922",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654723,1761782736953,156.60236015,0.00013488,2,"2025-10-30T00:05:36.953",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654727,1761782790726,150.0,0.00026054,120,"2025-10-30T00:06:30.726",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654737,1761782913105,450.0,0.00031506,120,"2025-10-30T00:08:33.105",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654762,1761783032113,-2751.0,0.00014012,2,"2025-10-30T00:10:32.113",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654763,1761783032122,-195.0,0.00014019,2,"2025-10-30T00:10:32.122",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654764,1761783032131,-263.65001136,0.00014019,2,"2025-10-30T00:10:32.131",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654765,1761783032143,-36.34998864,0.00014019,2,"2025-10-30T00:10:32.143",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654767,1761783032160,-178.95064141,0.00014026,2,"2025-10-30T00:10:32.160",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654768,1761783032172,-283.13892869,0.00014026,2,"2025-10-30T00:10:32.172",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654769,1761783032182,-150.0,0.00014026,2,"2025-10-30T00:10:32.182",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654770,1761783032193,-204.58,0.00014071,2,"2025-10-30T00:10:32.193",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654771,1761783032205,-195.0,0.00014126,2,"2025-10-30T00:10:32.205",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654772,1761783032216,-166.66,0.00014511,2,"2025-10-30T00:10:32.216",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654773,1761783032226,-221.53471527,0.00014594,2,"2025-10-30T00:10:32.226",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654774,1761783032237,-3293.8052861,0.00014835,2,"2025-10-30T00:10:32.237",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654775,1761783032298,-196.1947139,0.00014835,2,"2025-10-30T00:10:32.298",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654776,1761783032309,-300.0,0.00014899,2,"2025-10-30T00:10:32.309",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654777,1761783032320,-162.0552861,0.00014899,2,"2025-10-30T00:10:32.320",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654778,1761783032332,-137.9447139,0.00014899,2,"2025-10-30T00:10:32.332",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654779,1761783032342,-1200.0,0.00014899,2,"2025-10-30T00:10:32.342",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654780,1761783032352,-739.73803915,0.000149,2,"2025-10-30T00:10:32.352",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654781,1761783032362,-422.19735852,0.000149,2,"2025-10-30T00:10:32.362",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654784,1761783032399,-317.54068063,0.000149,2,"2025-10-30T00:10:32.399",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654786,1761783032409,-170.86931937,0.000149,2,"2025-10-30T00:10:32.409",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654788,1761783032421,-5.09068063,0.000149,2,"2025-10-30T00:10:32.421",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654790,1761783032430,-368.37,0.000149,2,"2025-10-30T00:10:32.430",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654792,1761783032441,-414.74,0.000149,2,"2025-10-30T00:10:32.441",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654794,1761783032451,-169.02543722,0.000149,2,"2025-10-30T00:10:32.451",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654796,1761783032461,-199.9,0.000149,2,"2025-10-30T00:10:32.461",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654797,1761783032471,-150.0,0.000149,2,"2025-10-30T00:10:32.471",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654799,1761783032481,-150.0,0.000149,2,"2025-10-30T00:10:32.481",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654801,1761783032490,-160.2238359,0.000149,2,"2025-10-30T00:10:32.490",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654807,1761783032541,-876.38453764,0.000149,2,"2025-10-30T00:10:32.541",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654809,1761783032550,-343.99539055,0.000149,2,"2025-10-30T00:10:32.550",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654811,1761783032559,-150.0,0.00014972,2,"2025-10-30T00:10:32.559",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654813,1761783032571,-500.0,0.00014973,2,"2025-10-30T00:10:32.571",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654815,1761783032580,-462.31058477,0.00014973,2,"2025-10-30T00:10:32.580",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654817,1761783032590,-500.0,0.00014973,2,"2025-10-30T00:10:32.590",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654819,1761783032599,-525.99245398,0.00014973,2,"2025-10-30T00:10:32.599",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654821,1761783032608,-222.47432878,0.00014973,2,"2025-10-30T00:10:32.608",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654823,1761783032618,-500.0,0.00014973,2,"2025-10-30T00:10:32.618",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654825,1761783032627,-500.0,0.00014973,2,"2025-10-30T00:10:32.627",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654827,1761783032636,-500.0,0.00014973,2,"2025-10-30T00:10:32.636",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654828,1761783032646,-500.0,0.00014973,2,"2025-10-30T00:10:32.646",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654830,1761783032655,-284.93751373,0.00014973,2,"2025-10-30T00:10:32.655",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654832,1761783032664,-500.0,0.00014973,2,"2025-10-30T00:10:32.664",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654834,1761783032675,-500.0,0.00014973,2,"2025-10-30T00:10:32.675",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654836,1761783032684,-280.90776042,0.00014973,2,"2025-10-30T00:10:32.684",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654838,1761783032693,-277.35679052,0.00014976,2,"2025-10-30T00:10:32.693",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654840,1761783032703,-791.45442,0.0001498,2,"2025-10-30T00:10:32.703",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654842,1761783032713,-500.0,0.00014983,2,"2025-10-30T00:10:32.713",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654844,1761783032723,-500.0,0.00014983,2,"2025-10-30T00:10:32.723",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654846,1761783032732,-500.0,0.00014983,2,"2025-10-30T00:10:32.732",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654848,1761783032742,-500.0,0.00014983,2,"2025-10-30T00:10:32.742",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654850,1761783032751,-500.0,0.00014983,2,"2025-10-30T00:10:32.751",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654852,1761783032761,-500.0,0.00014983,2,"2025-10-30T00:10:32.761",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654854,1761783032770,-500.0,0.00014983,2,"2025-10-30T00:10:32.770",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654856,1761783032780,-500.0,0.00014983,2,"2025-10-30T00:10:32.780",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654858,1761783032789,-500.0,0.00014983,2,"2025-10-30T00:10:32.789",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654860,1761783032799,-500.0,0.00014983,2,"2025-10-30T00:10:32.799",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654862,1761783032811,-500.0,0.00014983,2,"2025-10-30T00:10:32.811",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654863,1761783032821,-500.0,0.00014983,2,"2025-10-30T00:10:32.821",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654865,1761783032830,-500.0,0.00014983,2,"2025-10-30T00:10:32.830",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654867,1761783032840,-500.0,0.00014983,2,"2025-10-30T00:10:32.840",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654869,1761783032849,-500.0,0.00014983,2,"2025-10-30T00:10:32.849",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654871,1761783032859,-500.0,0.00014983,2,"2025-10-30T00:10:32.859",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654873,1761783032869,-500.0,0.00014983,2,"2025-10-30T00:10:32.869",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654875,1761783032879,-500.0,0.00014983,2,"2025-10-30T00:10:32.879",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654877,1761783032888,-500.0,0.00014983,2,"2025-10-30T00:10:32.888",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654879,1761783032897,-523.24,0.00014985,2,"2025-10-30T00:10:32.897",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654881,1761783032907,-1036.239,0.00014986,2,"2025-10-30T00:10:32.907",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654883,1761783032916,-662.675,0.00014986,2,"2025-10-30T00:10:32.916",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654885,1761783032925,-3416.0,0.00014986,2,"2025-10-30T00:10:32.925",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654887,1761783032938,-573.0,0.00014986,2,"2025-10-30T00:10:32.938",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654889,1761783032947,-820.0,0.00014986,2,"2025-10-30T00:10:32.947",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654891,1761783032957,-1593.0,0.00014986,2,"2025-10-30T00:10:32.957",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654893,1761783032966,-1313.0,0.00014986,2,"2025-10-30T00:10:32.966",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654895,1761783032976,-1270.0,0.00014986,2,"2025-10-30T00:10:32.976",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654897,1761783032985,-818.0,0.00014986,2,"2025-10-30T00:10:32.985",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654899,1761783032995,-172.02859755,0.0001499,2,"2025-10-30T00:10:32.995",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654901,1761783033004,-166.66,0.0001499,2,"2025-10-30T00:10:33.004",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654903,1761783033013,-151.0,0.00014991,2,"2025-10-30T00:10:33.013",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654904,1761783033023,-151.0,0.00014991,2,"2025-10-30T00:10:33.023",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654905,1761783033032,-151.0,0.00014991,2,"2025-10-30T00:10:33.032",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654906,1761783033042,-151.0,0.00014991,2,"2025-10-30T00:10:33.042",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654907,1761783033053,-574.12855637,0.00014991,2,"2025-10-30T00:10:33.053",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654908,1761783033063,-151.0,0.00014991,2,"2025-10-30T00:10:33.063",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654909,1761783033072,-151.0,0.00014991,2,"2025-10-30T00:10:33.072",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654910,1761783033082,-151.0,0.00014991,2,"2025-10-30T00:10:33.082",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654911,1761783033092,-151.0,0.00014991,2,"2025-10-30T00:10:33.092",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654912,1761783033102,-500.0,0.00014991,2,"2025-10-30T00:10:33.102",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654913,1761783033111,-500.0,0.00014991,2,"2025-10-30T00:10:33.111",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654914,1761783033121,-500.0,0.00014991,2,"2025-10-30T00:10:33.121",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654915,1761783033131,-500.0,0.00014991,2,"2025-10-30T00:10:33.131",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654916,1761783033140,-500.0,0.00014991,2,"2025-10-30T00:10:33.140",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654917,1761783033149,-235.20305303,0.00014991,2,"2025-10-30T00:10:33.149",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654918,1761783033159,-151.0,0.00014991,2,"2025-10-30T00:10:33.159",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654919,1761783033169,-151.0,0.00014991,2,"2025-10-30T00:10:33.169",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654921,1761783033178,-151.0,0.00014991,2,"2025-10-30T00:10:33.178",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654922,1761783033188,-151.0,0.00014991,2,"2025-10-30T00:10:33.188",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654924,1761783033198,-151.0,0.00014991,2,"2025-10-30T00:10:33.198",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654926,1761783033207,-232.63774081,0.00014999,2,"2025-10-30T00:10:33.207",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654928,1761783033217,-150.0,0.00014999,2,"2025-10-30T00:10:33.217",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654930,1761783033227,-150.0,0.00014999,2,"2025-10-30T00:10:33.227",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654932,1761783033238,-150.0,0.00014999,2,"2025-10-30T00:10:33.238",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654934,1761783033247,-150.0,0.00014999,2,"2025-10-30T00:10:33.247",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654936,1761783033257,-150.0,0.00014999,2,"2025-10-30T00:10:33.257",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654938,1761783033267,-500.0,0.00014999,2,"2025-10-30T00:10:33.267",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654940,1761783033276,-150.0,0.00014999,2,"2025-10-30T00:10:33.276",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654942,1761783033285,-150.0,0.00014999,2,"2025-10-30T00:10:33.285",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654944,1761783033295,-1608.0,0.00015,2,"2025-10-30T00:10:33.295",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392654946,1761783033304,-73187.41738688,0.00015,2,"2025-10-30T00:10:33.304",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655021,1761783034178,-4162.17624833,0.00015,2,"2025-10-30T00:10:34.178",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655023,1761783034190,-4542.0637345,0.00015,2,"2025-10-30T00:10:34.190",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655025,1761783034201,-1102.60817105,0.00015,2,"2025-10-30T00:10:34.201",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655089,1761783037960,-784.299,0.00014835,2,"2025-10-30T00:10:37.960",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655090,1761783037971,-500.0,0.00014983,2,"2025-10-30T00:10:37.971",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655091,1761783037980,-449.56408309,0.00014983,2,"2025-10-30T00:10:37.980",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655092,1761783037992,-50.43591691,0.00014983,2,"2025-10-30T00:10:37.992",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655093,1761783038002,-500.0,0.00014983,2,"2025-10-30T00:10:38.002",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655094,1761783038011,-90.44695117,0.00014983,2,"2025-10-30T00:10:38.011",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655095,1761783038023,-409.55304883,0.00014983,2,"2025-10-30T00:10:38.023",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655096,1761783038032,-465.67448798,0.00014983,2,"2025-10-30T00:10:38.032",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655097,1761783038043,-34.32551202,0.00014983,2,"2025-10-30T00:10:38.043",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655098,1761783038052,-500.0,0.00014983,2,"2025-10-30T00:10:38.052",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655099,1761783038061,-570.82510429,0.00015,2,"2025-10-30T00:10:38.061",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655100,1761783038076,-7585.61700332,0.00015,2,"2025-10-30T00:10:38.076",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655101,1761783038087,-1287.45005375,0.00015,2,"2025-10-30T00:10:38.087",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655102,1761783038098,-944.96660644,0.00015,2,"2025-10-30T00:10:38.098",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655103,1761783038110,-265.78263965,0.00015,2,"2025-10-30T00:10:38.110",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655104,1761783038121,-3454.67156041,0.00015,2,"2025-10-30T00:10:38.121",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655105,1761783038133,-12975.24600604,0.00015,2,"2025-10-30T00:10:38.133",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655106,1761783038144,-9352.91551913,0.00015,2,"2025-10-30T00:10:38.144",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655107,1761783038155,-9107.40999116,0.00015,2,"2025-10-30T00:10:38.155",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655108,1761783038166,-3094.22191747,0.00015,2,"2025-10-30T00:10:38.166",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655109,1761783038178,-342.16705211,0.00015,2,"2025-10-30T00:10:38.178",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655110,1761783038189,-2365.07605108,0.00015,2,"2025-10-30T00:10:38.189",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655111,1761783038200,-17842.08,0.00015,2,"2025-10-30T00:10:38.200",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655112,1761783038212,-298.3695464,0.00015,2,"2025-10-30T00:10:38.212",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655113,1761783038225,-416.57467405,0.00015,2,"2025-10-30T00:10:38.225",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655114,1761783038237,-77918.13657639,0.00015,2,"2025-10-30T00:10:38.237",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655115,1761783038255,-8577.44587136,0.00015,2,"2025-10-30T00:10:38.255",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655116,1761783038267,-737.96489215,0.00015,2,"2025-10-30T00:10:38.267",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655135,1761783040480,-3458332.83312135,0.00015,2,"2025-10-30T00:10:40.480",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655136,1761783040490,-2027.33023954,0.00015,2,"2025-10-30T00:10:40.490",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655137,1761783040499,-7892.25569995,0.00015,2,"2025-10-30T00:10:40.499",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655138,1761783040508,-2710100.20692473,0.00015,2,"2025-10-30T00:10:40.508",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655139,1761783040527,-761.24013122,0.00015,2,"2025-10-30T00:10:40.527",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655154,1761783043407,-511.196922,0.00015,2,"2025-10-30T00:10:43.407",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655155,1761783043419,-1728.7784112,0.00015,2,"2025-10-30T00:10:43.419",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655174,1761783046200,-533.9999989,0.00015,2,"2025-10-30T00:10:46.200",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655175,1761783046211,-317.21249456,0.00015,2,"2025-10-30T00:10:46.211",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655176,1761783046223,-999.81000002,0.00015,2,"2025-10-30T00:10:46.223",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655700,1761783091271,150.0,0.00026251,120,"2025-10-30T00:11:31.271",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655704,1761783181089,750.0,0.000165,3,"2025-10-30T00:13:01.089",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655705,1761783181141,1063.88,0.00031507,120,"2025-10-30T00:13:01.141",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655706,1761783197634,6542.262594,0.00031506,120,"2025-10-30T00:13:17.634",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655707,1761783200505,500.0,0.000265,120,"2025-10-30T00:13:20.505",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655708,1761783210730,150.0,0.00028862,120,"2025-10-30T00:13:30.730",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655709,1761783244558,150.0,0.00014996,120,"2025-10-30T00:14:04.558",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655711,1761783507467,150.0,0.00031506,120,"2025-10-30T00:18:27.467",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655715,1761783525630,150.0,0.00031506,120,"2025-10-30T00:18:45.630",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655719,1761783913715,150.0,0.00013488,2,"2025-10-30T00:25:13.715",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655720,1761783913782,150.0,0.00013488,2,"2025-10-30T00:25:13.782",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655721,1761783918592,166.80831812,0.00013488,2,"2025-10-30T00:25:18.592",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655722,1761783919663,150.0,0.00013488,2,"2025-10-30T00:25:19.663",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655723,1761783920995,150.0,0.00013488,2,"2025-10-30T00:25:20.995",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655724,1761783935999,864.5179608,9e-05,2,"2025-10-30T00:25:35.999",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655728,1761784020836,-300.0,0.00013707,2,"2025-10-30T00:27:00.836",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655729,1761784028497,-300.0,0.00013707,2,"2025-10-30T00:27:08.497",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655730,1761784030547,-166.66,0.00013707,2,"2025-10-30T00:27:10.547",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655749,1761784032529,-153.79597611,0.00013707,2,"2025-10-30T00:27:12.529",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655758,1761784034259,-250.0,0.00013707,2,"2025-10-30T00:27:14.259",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655766,1761784053455,-300.0,0.00013707,2,"2025-10-30T00:27:33.455",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655767,1761784055192,-195.0,0.00013707,2,"2025-10-30T00:27:35.192",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655769,1761784057740,-300.0,0.00013707,2,"2025-10-30T00:27:37.740",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655770,1761784060979,-575.63450544,0.00013707,2,"2025-10-30T00:27:40.979",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655771,1761784063439,-151.93086821,0.00013707,2,"2025-10-30T00:27:43.439",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655772,1761784080460,-250.0,0.00013707,2,"2025-10-30T00:28:00.460",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655773,1761784083036,-350.0,0.00013707,2,"2025-10-30T00:28:03.036",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655774,1761784085105,309.44750071,0.000165,3,"2025-10-30T00:28:05.105",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655776,1761784110432,-487.74744068,0.00013707,2,"2025-10-30T00:28:30.432",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655783,1761784114779,-195.0,0.00013707,2,"2025-10-30T00:28:34.779",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655785,1761784119833,-195.0,0.00013707,2,"2025-10-30T00:28:39.833",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655812,1761784177916,993.36,0.00031506,120,"2025-10-30T00:29:37.916",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655813,1761784178186,993.36,0.00031506,120,"2025-10-30T00:29:38.186",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655814,1761784178446,993.36,0.00031506,120,"2025-10-30T00:29:38.446",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655815,1761784178725,993.36,0.00031506,120,"2025-10-30T00:29:38.725",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655816,1761784178945,993.36,0.00031506,120,"2025-10-30T00:29:38.945",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655817,1761784179198,993.36,0.00031506,120,"2025-10-30T00:29:39.198",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655818,1761784179732,993.36,0.00031506,120,"2025-10-30T00:29:39.732",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655819,1761784179772,993.36,0.00031506,120,"2025-10-30T00:29:39.772",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655820,1761784179957,993.36,0.00031506,120,"2025-10-30T00:29:39.957",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655825,1761784180204,993.36,0.00031506,120,"2025-10-30T00:29:40.204",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655832,1761784180454,993.36,0.00031506,120,"2025-10-30T00:29:40.454",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655833,1761784180713,993.36,0.00031506,120,"2025-10-30T00:29:40.713",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655834,1761784180978,993.36,0.00031506,120,"2025-10-30T00:29:40.978",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655835,1761784181227,993.36,0.00031506,120,"2025-10-30T00:29:41.227",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655836,1761784181479,993.36,0.00031506,120,"2025-10-30T00:29:41.479",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655837,1761784181755,993.36,0.00031506,120,"2025-10-30T00:29:41.755",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655838,1761784182240,993.36,0.00031506,120,"2025-10-30T00:29:42.240",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655839,1761784182274,993.36,0.00031506,120,"2025-10-30T00:29:42.274",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655840,1761784182804,993.36,0.00031506,120,"2025-10-30T00:29:42.804",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655841,1761784183059,993.36,0.00031506,120,"2025-10-30T00:29:43.059",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655845,1761784183318,993.36,0.00031506,120,"2025-10-30T00:29:43.318",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655853,1761784183563,993.36,0.00031506,120,"2025-10-30T00:29:43.563",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655854,1761784183824,993.36,0.00031506,120,"2025-10-30T00:29:43.824",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655855,1761784184123,993.4269699,0.00031506,120,"2025-10-30T00:29:44.123",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655856,1761784185395,-500.0,0.00013655,2,"2025-10-30T00:29:45.395",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655857,1761784188816,-269.37705323,0.00013655,2,"2025-10-30T00:29:48.816",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655858,1761784208520,1000.0,0.000165,3,"2025-10-30T00:30:08.520",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655860,1761784215495,-109.54688077,0.00013655,2,"2025-10-30T00:30:15.495",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655861,1761784215518,-54.89729,0.0001369,2,"2025-10-30T00:30:15.518",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655871,1761784232187,-195.10271,0.0001369,2,"2025-10-30T00:30:32.187",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655873,1761784232196,-300.0,0.00013724,2,"2025-10-30T00:30:32.196",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655875,1761784232206,-195.0,0.00013724,2,"2025-10-30T00:30:32.206",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655878,1761784232215,-300.0,0.00013732,2,"2025-10-30T00:30:32.215",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655880,1761784232224,-300.0,0.00013742,2,"2025-10-30T00:30:32.224",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655881,1761784232233,-727.56537365,0.00013766,2,"2025-10-30T00:30:32.233",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655882,1761784232242,-195.0,0.00013775,2,"2025-10-30T00:30:32.242",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655883,1761784232251,-1818.51870687,0.00013776,2,"2025-10-30T00:30:32.251",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655884,1761784232267,-947.16124306,0.00013776,2,"2025-10-30T00:30:32.267",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655885,1761784232278,-598.75702,0.00013776,2,"2025-10-30T00:30:32.278",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655886,1761784232288,-922.41530248,0.00013776,2,"2025-10-30T00:30:32.288",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655887,1761784232310,-1333.73772759,0.00013776,2,"2025-10-30T00:30:32.310",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655888,1761784232320,-300.0,0.00013815,2,"2025-10-30T00:30:32.320",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655889,1761784232329,-1200.0,0.00013834,2,"2025-10-30T00:30:32.329",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655890,1761784232338,-281.61606541,0.00013835,2,"2025-10-30T00:30:32.338",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655891,1761784232348,-419.07393459,0.00013835,2,"2025-10-30T00:30:32.348",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655892,1761784232357,-300.0,0.00013863,2,"2025-10-30T00:30:32.357",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655893,1761784232366,-300.0,0.00013863,2,"2025-10-30T00:30:32.366",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655894,1761784232375,-75.92606541,0.00013953,2,"2025-10-30T00:30:32.375",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655895,1761784232390,-362.06977527,0.00013953,2,"2025-10-30T00:30:32.390",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655896,1761784232401,-571.40658039,0.00013953,2,"2025-10-30T00:30:32.401",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655897,1761784232515,-506.02,0.00013953,2,"2025-10-30T00:30:32.515",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392655945,1761784233128,-658.55748273,0.00013953,2,"2025-10-30T00:30:33.128",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656019,1761784238253,-612.7500962,0.00013953,2,"2025-10-30T00:30:38.253",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656020,1761784238270,-200.0,0.00013977,2,"2025-10-30T00:30:38.270",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656021,1761784238284,-150.0,0.00014063,2,"2025-10-30T00:30:38.284",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656022,1761784238297,-181.4226693,0.00014102,2,"2025-10-30T00:30:38.297",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656023,1761784238325,-355.68941795,0.00014102,2,"2025-10-30T00:30:38.325",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656024,1761784238341,-2099.57903522,0.00014102,2,"2025-10-30T00:30:38.341",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656025,1761784238364,-5053.26887753,0.00014102,2,"2025-10-30T00:30:38.364",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656026,1761784238377,-879.6,0.00014135,2,"2025-10-30T00:30:38.377",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656027,1761784238390,-277.35679052,0.00014249,2,"2025-10-30T00:30:38.390",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656028,1761784238404,-150.0,0.00014278,2,"2025-10-30T00:30:38.404",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656029,1761784238416,-1203.25,0.00014278,2,"2025-10-30T00:30:38.416",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656030,1761784238429,-12.54485925,0.00014278,2,"2025-10-30T00:30:38.429",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656031,1761784238445,-164.08514075,0.00014278,2,"2025-10-30T00:30:38.445",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656032,1761784238459,-414.99,0.00014278,2,"2025-10-30T00:30:38.459",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656033,1761784238472,-183.53,0.00014278,2,"2025-10-30T00:30:38.472",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656036,1761784238485,-1161.75592941,0.00014378,2,"2025-10-30T00:30:38.485",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656037,1761784238501,-41.49407059,0.00014378,2,"2025-10-30T00:30:38.501",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656038,1761784238514,-176.63,0.00014378,2,"2025-10-30T00:30:38.514",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656039,1761784238527,-150.0,0.00014378,2,"2025-10-30T00:30:38.527",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656040,1761784238541,-150.0,0.00014378,2,"2025-10-30T00:30:38.541",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656041,1761784238554,-150.0,0.00014478,2,"2025-10-30T00:30:38.554",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656042,1761784238568,-414.99,0.00014478,2,"2025-10-30T00:30:38.568",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656043,1761784238581,-1203.25,0.00014478,2,"2025-10-30T00:30:38.581",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656044,1761784238595,-176.63,0.00014478,2,"2025-10-30T00:30:38.595",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656045,1761784238608,-500.0,0.00014677,2,"2025-10-30T00:30:38.608",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656046,1761784238621,-612.84786107,0.00014677,2,"2025-10-30T00:30:38.621",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656047,1761784238634,-500.0,0.00014677,2,"2025-10-30T00:30:38.634",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656048,1761784238648,-500.0,0.00014677,2,"2025-10-30T00:30:38.648",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656049,1761784238661,-236.7875517,0.00014677,2,"2025-10-30T00:30:38.661",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656050,1761784238675,-500.0,0.00014677,2,"2025-10-30T00:30:38.675",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656051,1761784238688,-500.0,0.00014677,2,"2025-10-30T00:30:38.688",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656052,1761784238701,-500.0,0.00014677,2,"2025-10-30T00:30:38.701",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656053,1761784238714,-500.0,0.00014677,2,"2025-10-30T00:30:38.714",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656054,1761784238728,-500.0,0.00014677,2,"2025-10-30T00:30:38.728",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656055,1761784238741,-500.0,0.00014677,2,"2025-10-30T00:30:38.741",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656056,1761784238753,-500.0,0.00014677,2,"2025-10-30T00:30:38.753",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656057,1761784238766,-500.0,0.00014677,2,"2025-10-30T00:30:38.766",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656058,1761784238778,-500.0,0.00014677,2,"2025-10-30T00:30:38.778",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656059,1761784238790,-500.0,0.00014677,2,"2025-10-30T00:30:38.790",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656060,1761784238803,-500.0,0.00014677,2,"2025-10-30T00:30:38.803",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656061,1761784238817,-202.13628609,0.00014677,2,"2025-10-30T00:30:38.817",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656062,1761784238827,-500.0,0.00014677,2,"2025-10-30T00:30:38.827",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656063,1761784238847,-500.0,0.00014677,2,"2025-10-30T00:30:38.847",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656064,1761784238858,-500.0,0.00014677,2,"2025-10-30T00:30:38.858",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656065,1761784238867,-500.0,0.00014677,2,"2025-10-30T00:30:38.867",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656066,1761784239201,-500.0,0.00014677,2,"2025-10-30T00:30:39.201",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656067,1761784239227,-500.0,0.00014677,2,"2025-10-30T00:30:39.227",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656068,1761784239237,-500.0,0.00014677,2,"2025-10-30T00:30:39.237",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656069,1761784239246,-194.29,0.00014678,2,"2025-10-30T00:30:39.246",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656070,1761784239257,-1203.25,0.00014678,2,"2025-10-30T00:30:39.257",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656071,1761784239271,-150.0,0.00014678,2,"2025-10-30T00:30:39.271",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656072,1761784239280,-150.0,0.00014678,2,"2025-10-30T00:30:39.280",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656073,1761784239289,-161.1612636,0.0001469,2,"2025-10-30T00:30:39.289",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656074,1761784239299,-150.0,0.00014698,2,"2025-10-30T00:30:39.299",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656075,1761784239308,-150.0,0.000147,2,"2025-10-30T00:30:39.308",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656076,1761784239317,-1203.25,0.000147,2,"2025-10-30T00:30:39.317",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656077,1761784239327,-536.05764946,0.00014758,2,"2025-10-30T00:30:39.327",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656078,1761784239336,-150.0,0.000148,2,"2025-10-30T00:30:39.336",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656079,1761784239345,-150.0,0.000148,2,"2025-10-30T00:30:39.345",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656080,1761784239355,-527.63628,0.0001485,2,"2025-10-30T00:30:39.355",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656081,1761784239365,-3490.0,0.00014855,2,"2025-10-30T00:30:39.365",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656082,1761784239374,-500.0,0.00014891,2,"2025-10-30T00:30:39.374",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656083,1761784239383,-500.0,0.00014891,2,"2025-10-30T00:30:39.383",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656084,1761784239392,-500.0,0.00014891,2,"2025-10-30T00:30:39.392",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656085,1761784239401,-500.0,0.00014891,2,"2025-10-30T00:30:39.401",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656086,1761784239410,-500.0,0.00014891,2,"2025-10-30T00:30:39.410",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656087,1761784239419,-151.0,0.00014891,2,"2025-10-30T00:30:39.419",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656088,1761784239428,-500.0,0.00014891,2,"2025-10-30T00:30:39.428",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656089,1761784239437,-151.0,0.00014891,2,"2025-10-30T00:30:39.437",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656090,1761784239446,-500.0,0.00014891,2,"2025-10-30T00:30:39.446",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656091,1761784239455,-151.0,0.00014891,2,"2025-10-30T00:30:39.455",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656092,1761784239465,-500.0,0.00014891,2,"2025-10-30T00:30:39.465",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656093,1761784239474,-500.0,0.00014891,2,"2025-10-30T00:30:39.474",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656094,1761784239483,-500.0,0.00014891,2,"2025-10-30T00:30:39.483",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656095,1761784239491,-500.0,0.00014891,2,"2025-10-30T00:30:39.491",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656096,1761784239501,-500.0,0.00014891,2,"2025-10-30T00:30:39.501",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656097,1761784239510,-151.0,0.00014891,2,"2025-10-30T00:30:39.510",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656098,1761784239519,-151.0,0.00014891,2,"2025-10-30T00:30:39.519",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656099,1761784239529,-500.0,0.00014891,2,"2025-10-30T00:30:39.529",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656100,1761784239538,-500.0,0.00014891,2,"2025-10-30T00:30:39.538",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656101,1761784239548,-500.0,0.00014891,2,"2025-10-30T00:30:39.548",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656102,1761784239558,-500.0,0.00014891,2,"2025-10-30T00:30:39.558",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656103,1761784239568,-250.0,0.00014891,2,"2025-10-30T00:30:39.568",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656104,1761784239578,-500.0,0.00014891,2,"2025-10-30T00:30:39.578",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656105,1761784239587,-250.0,0.00014891,2,"2025-10-30T00:30:39.587",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656106,1761784239596,-250.0,0.00014891,2,"2025-10-30T00:30:39.596",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656107,1761784239605,-500.0,0.00014891,2,"2025-10-30T00:30:39.605",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656108,1761784239615,-250.0,0.00014891,2,"2025-10-30T00:30:39.615",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656109,1761784239624,-574.12855637,0.00014891,2,"2025-10-30T00:30:39.624",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656110,1761784239633,-500.0,0.00014891,2,"2025-10-30T00:30:39.633",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656111,1761784239643,-250.0,0.00014891,2,"2025-10-30T00:30:39.643",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656112,1761784239652,-500.0,0.00014891,2,"2025-10-30T00:30:39.652",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656113,1761784239662,-250.0,0.00014891,2,"2025-10-30T00:30:39.662",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656114,1761784239671,-500.0,0.00014891,2,"2025-10-30T00:30:39.671",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656115,1761784239681,-250.0,0.00014891,2,"2025-10-30T00:30:39.681",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656116,1761784239691,-500.0,0.00014891,2,"2025-10-30T00:30:39.691",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656117,1761784239701,-250.0,0.00014891,2,"2025-10-30T00:30:39.701",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656118,1761784239711,-500.0,0.00014891,2,"2025-10-30T00:30:39.711",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656119,1761784239720,-250.0,0.00014891,2,"2025-10-30T00:30:39.720",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656120,1761784239729,-250.0,0.00014891,2,"2025-10-30T00:30:39.729",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656121,1761784239739,-225.02258897,0.00014891,2,"2025-10-30T00:30:39.739",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656122,1761784239748,-937.53,0.00014899,2,"2025-10-30T00:30:39.748",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656123,1761784239757,-253.60092565,0.000149,2,"2025-10-30T00:30:39.757",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656124,1761784239767,-829.98,0.000149,2,"2025-10-30T00:30:39.767",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656125,1761784239777,-1203.25,0.000149,2,"2025-10-30T00:30:39.777",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656126,1761784239787,-414.99,0.000149,2,"2025-10-30T00:30:39.787",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656127,1761784239797,-150.0,0.000149,2,"2025-10-30T00:30:39.797",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656128,1761784239807,-381.35521412,0.000149,2,"2025-10-30T00:30:39.807",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656129,1761784239816,-715.90805044,0.000149,2,"2025-10-30T00:30:39.816",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656130,1761784239826,-500.0,0.00014973,2,"2025-10-30T00:30:39.826",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656131,1761784239837,-500.0,0.00014973,2,"2025-10-30T00:30:39.837",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656132,1761784239847,-500.0,0.00014973,2,"2025-10-30T00:30:39.847",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656133,1761784239856,-500.0,0.00014973,2,"2025-10-30T00:30:39.856",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656134,1761784239867,-500.0,0.00014973,2,"2025-10-30T00:30:39.867",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656135,1761784239876,-500.0,0.00014973,2,"2025-10-30T00:30:39.876",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656136,1761784239886,-500.0,0.00014973,2,"2025-10-30T00:30:39.886",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656137,1761784239895,-500.0,0.00014973,2,"2025-10-30T00:30:39.895",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656138,1761784239905,-500.0,0.00014973,2,"2025-10-30T00:30:39.905",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656139,1761784239914,-828.991,0.0001498,2,"2025-10-30T00:30:39.914",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656140,1761784239924,-158.74264451,0.0001499,2,"2025-10-30T00:30:39.924",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656141,1761784239933,-150.0,0.00014996,2,"2025-10-30T00:30:39.933",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656142,1761784239943,-296.85185064,0.00014998,2,"2025-10-30T00:30:39.943",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656143,1761784239952,-150.000001,0.00014999,2,"2025-10-30T00:30:39.952",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656144,1761784239962,-150.0,0.00014999,2,"2025-10-30T00:30:39.962",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656145,1761784239971,-500.0,0.00014999,2,"2025-10-30T00:30:39.971",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656146,1761784239981,-52284.39212181,0.00014999,2,"2025-10-30T00:30:39.981",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656147,1761784240494,-1.6e-07,0.00014999,2,"2025-10-30T00:30:40.494",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656148,1761784240516,-191459.77510453,0.00014999,2,"2025-10-30T00:30:40.516",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656149,1761784240526,-150.0,0.00014999,2,"2025-10-30T00:30:40.526",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656150,1761784240535,-150.0,0.00014999,2,"2025-10-30T00:30:40.535",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656151,1761784240544,-200.0,0.00014999,2,"2025-10-30T00:30:40.544",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656152,1761784240554,-150.0,0.00014999,2,"2025-10-30T00:30:40.554",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656153,1761784240564,-150.0,0.00014999,2,"2025-10-30T00:30:40.564",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656154,1761784240574,-150.0,0.00014999,2,"2025-10-30T00:30:40.574",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656155,1761784240584,-1081.0,0.00015,2,"2025-10-30T00:30:40.584",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656156,1761784240593,-5984861.85088104,0.00015,2,"2025-10-30T00:30:40.593",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656157,1761784240605,-10987.98472058,0.00015,2,"2025-10-30T00:30:40.605",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656159,1761784240622,-1104.3564118,0.00015,2,"2025-10-30T00:30:40.622",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656170,1761784243655,-734.04574579,0.00015,2,"2025-10-30T00:30:43.655",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656172,1761784243666,-1130.40073013,0.00015,2,"2025-10-30T00:30:43.666",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656173,1761784243682,-2602.57447119,0.00015,2,"2025-10-30T00:30:43.682",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656174,1761784243694,-461.412428,0.00015,2,"2025-10-30T00:30:43.694",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656175,1761784243731,-2286.63411454,0.00015,2,"2025-10-30T00:30:43.731",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656176,1761784243742,-542.20277497,0.00015,2,"2025-10-30T00:30:43.742",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656177,1761784243753,-3601.72479197,0.00015,2,"2025-10-30T00:30:43.753",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656178,1761784243764,-1012.85979988,0.00015,2,"2025-10-30T00:30:43.764",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656179,1761784243794,-1338.89025357,0.00015,2,"2025-10-30T00:30:43.794",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656184,1761784246353,-571.0,0.00014855,2,"2025-10-30T00:30:46.353",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656185,1761784246362,-500.549,0.00015,2,"2025-10-30T00:30:46.362",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656188,1761784364509,168.0,0.000165,3,"2025-10-30T00:32:44.509",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656189,1761784604390,160.0,0.000315,120,"2025-10-30T00:36:44.390",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656190,1761784609294,500.0,0.000315,120,"2025-10-30T00:36:49.294",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656191,1761784609870,160.0,0.000315,120,"2025-10-30T00:36:49.870",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656192,1761784642168,500.0,0.000315,120,"2025-10-30T00:37:22.168",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656193,1761784691998,160.0,0.000315,120,"2025-10-30T00:38:11.998",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656194,1761784695418,-250.0,0.00014076,2,"2025-10-30T00:38:15.418",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656195,1761784695446,-195.0,0.00014845,2,"2025-10-30T00:38:15.446",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656196,1761784695471,-150.0,0.00014848,2,"2025-10-30T00:38:15.471",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656197,1761784695497,-439.6969,0.0001485,2,"2025-10-30T00:38:15.497",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656198,1761784695524,-300.0,0.00014852,2,"2025-10-30T00:38:15.524",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656199,1761784695547,-300.0,0.00014858,2,"2025-10-30T00:38:15.547",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656200,1761784695572,-195.0,0.00014885,2,"2025-10-30T00:38:15.572",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656201,1761784695596,-153.79597611,0.0001489,2,"2025-10-30T00:38:15.596",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656202,1761784695620,-1016.50712389,0.000149,2,"2025-10-30T00:38:15.620",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656256,1761784743341,168.12,7.056e-05,2,"2025-10-30T00:39:03.341",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656264,1761784743557,168.12,8.468e-05,2,"2025-10-30T00:39:03.557",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656268,1761784743802,168.12,9.879e-05,2,"2025-10-30T00:39:03.802",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656269,1761784743974,160.0,0.000165,3,"2025-10-30T00:39:03.974",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656270,1761784744056,168.12,0.0001129,2,"2025-10-30T00:39:04.056",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656271,1761784744339,168.12,0.00012702,2,"2025-10-30T00:39:04.339",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656272,1761784745093,160.0,0.000165,3,"2025-10-30T00:39:05.093",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656273,1761784758672,168.0,0.000165,3,"2025-10-30T00:39:18.672",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656274,1761784758701,-168.12,0.00014113,2,"2025-10-30T00:39:18.701",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656275,1761784758723,-195.0,0.0001443,2,"2025-10-30T00:39:18.723",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656276,1761784758745,-300.0,0.0001443,2,"2025-10-30T00:39:18.745",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656277,1761784758768,-195.0,0.00014692,2,"2025-10-30T00:39:18.768",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656278,1761784758793,-161.16126361,0.00014748,2,"2025-10-30T00:39:18.793",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656279,1761784758816,-160.0,0.000148,2,"2025-10-30T00:39:18.816",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656280,1761784758839,-160.0,0.000148,2,"2025-10-30T00:39:18.839",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656281,1761784758862,-300.0,0.00014899,2,"2025-10-30T00:39:18.862",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656282,1761784758885,-11207.69246778,0.000149,2,"2025-10-30T00:39:18.885",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656283,1761784758908,-160.0,0.000149,2,"2025-10-30T00:39:18.908",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656284,1761784758930,-300.0,0.0001492,2,"2025-10-30T00:39:18.930",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656285,1761784758952,-150.0,0.00014972,2,"2025-10-30T00:39:18.952",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656286,1761784758973,-500.0,0.00014973,2,"2025-10-30T00:39:18.973",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656287,1761784758995,-500.0,0.00014973,2,"2025-10-30T00:39:18.995",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656288,1761784759018,-500.0,0.00014973,2,"2025-10-30T00:39:19.018",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656289,1761784759040,-500.0,0.00014973,2,"2025-10-30T00:39:19.040",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656290,1761784759061,-584.19323477,0.00014973,2,"2025-10-30T00:39:19.061",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656291,1761784759082,-500.0,0.00014973,2,"2025-10-30T00:39:19.082",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656292,1761784759105,-637.35139172,0.00014973,2,"2025-10-30T00:39:19.105",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656293,1761784759127,-500.0,0.00014973,2,"2025-10-30T00:39:19.127",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656294,1761784759149,-300.0,0.00014985,2,"2025-10-30T00:39:19.149",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656295,1761784759171,-1200.0,0.00014985,2,"2025-10-30T00:39:19.171",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656296,1761784759194,-663.193,0.00014986,2,"2025-10-30T00:39:19.194",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656297,1761784759217,-6461.0,0.00014986,2,"2025-10-30T00:39:19.217",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656298,1761784759238,-558.0,0.00014986,2,"2025-10-30T00:39:19.238",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656299,1761784759260,-500.0,0.00014991,2,"2025-10-30T00:39:19.260",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656300,1761784759282,-574.12855637,0.00014991,2,"2025-10-30T00:39:19.282",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656301,1761784759304,-277.35679052,0.00014991,2,"2025-10-30T00:39:19.304",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656302,1761784759329,-500.0,0.00014997,2,"2025-10-30T00:39:19.329",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656303,1761784759353,-500.0,0.00014997,2,"2025-10-30T00:39:19.353",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656304,1761784759377,-500.0,0.00014997,2,"2025-10-30T00:39:19.377",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656305,1761784759401,-500.0,0.00014997,2,"2025-10-30T00:39:19.401",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656306,1761784759429,-500.0,0.00014997,2,"2025-10-30T00:39:19.429",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656307,1761784759453,-151.55118254,0.00014997,2,"2025-10-30T00:39:19.453",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656308,1761784759477,-500.0,0.00014997,2,"2025-10-30T00:39:19.477",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656309,1761784759502,-500.0,0.00014997,2,"2025-10-30T00:39:19.502",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656310,1761784759525,-500.0,0.00014997,2,"2025-10-30T00:39:19.525",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656311,1761784759549,-500.0,0.00014997,2,"2025-10-30T00:39:19.549",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656312,1761784759574,-500.0,0.00014997,2,"2025-10-30T00:39:19.574",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656313,1761784759599,-500.0,0.00014997,2,"2025-10-30T00:39:19.599",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656314,1761784759623,-500.0,0.00014997,2,"2025-10-30T00:39:19.623",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656315,1761784759647,-500.0,0.00014997,2,"2025-10-30T00:39:19.647",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656316,1761784759671,-500.0,0.00014997,2,"2025-10-30T00:39:19.671",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656317,1761784759695,-499.99999999,0.00014997,2,"2025-10-30T00:39:19.695",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656318,1761784759720,-500.0,0.00014997,2,"2025-10-30T00:39:19.720",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656319,1761784759743,-207.79629545,0.00014999,2,"2025-10-30T00:39:19.743",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656320,1761784759766,-500.0,0.00014999,2,"2025-10-30T00:39:19.766",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656321,1761784759788,-500.0,0.00014999,2,"2025-10-30T00:39:19.788",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656322,1761784759812,-500.0,0.00014999,2,"2025-10-30T00:39:19.812",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656323,1761784759835,-500.0,0.00014999,2,"2025-10-30T00:39:19.835",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656324,1761784759858,-500.0,0.00014999,2,"2025-10-30T00:39:19.858",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656325,1761784759883,-500.0,0.00014999,2,"2025-10-30T00:39:19.883",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656326,1761784759907,-500.0,0.00014999,2,"2025-10-30T00:39:19.907",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656327,1761784759930,-500.0,0.00014999,2,"2025-10-30T00:39:19.930",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656328,1761784759953,-500.0,0.00014999,2,"2025-10-30T00:39:19.953",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656329,1761784759976,-500.0,0.00014999,2,"2025-10-30T00:39:19.976",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656330,1761784759998,-500.0,0.00014999,2,"2025-10-30T00:39:19.998",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656331,1761784760024,-500.0,0.00014999,2,"2025-10-30T00:39:20.024",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656332,1761784760047,-500.0,0.00014999,2,"2025-10-30T00:39:20.047",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656333,1761784760070,-500.0,0.00014999,2,"2025-10-30T00:39:20.070",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656334,1761784760093,-500.0,0.00014999,2,"2025-10-30T00:39:20.093",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656335,1761784760116,-500.0,0.00014999,2,"2025-10-30T00:39:20.116",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656336,1761784760139,-500.0,0.00014999,2,"2025-10-30T00:39:20.139",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656337,1761784760161,-500.0,0.00014999,2,"2025-10-30T00:39:20.161",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656338,1761784760187,-500.0,0.00014999,2,"2025-10-30T00:39:20.187",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656339,1761784760210,-500.0,0.00014999,2,"2025-10-30T00:39:20.210",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656340,1761784760232,-859.4,0.00014999,2,"2025-10-30T00:39:20.232",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656341,1761784760256,-1075.0,0.00015,2,"2025-10-30T00:39:20.256",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656342,1761784760279,-53494.05581725,0.00015,2,"2025-10-30T00:39:20.279",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656374,1761784888026,999.0,0.00015092,3,"2025-10-30T00:41:28.026",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656378,1761785010417,-252.79239799,0.00013699,2,"2025-10-30T00:43:30.417",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656379,1761785014596,-205.79592951,0.00013699,2,"2025-10-30T00:43:34.596",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656380,1761785015072,-265.2416725,0.00013699,2,"2025-10-30T00:43:35.072",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656381,1761785015093,-536.05764946,0.00014644,2,"2025-10-30T00:43:35.093",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656382,1761785015114,-250.0,0.00014672,2,"2025-10-30T00:43:35.114",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656383,1761785015136,-150.0,0.00014672,2,"2025-10-30T00:43:35.136",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656384,1761785015156,-174.095,0.000147,2,"2025-10-30T00:43:35.156",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656385,1761785015177,-195.0,0.00014943,2,"2025-10-30T00:43:35.177",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656386,1761785015199,-195.0,0.00014958,2,"2025-10-30T00:43:35.199",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656387,1761785015218,-500.0,0.00014973,2,"2025-10-30T00:43:35.218",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656388,1761785015238,-500.0,0.00014973,2,"2025-10-30T00:43:35.238",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656389,1761785015258,-500.0,0.00014973,2,"2025-10-30T00:43:35.258",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656390,1761785015282,-500.0,0.00014973,2,"2025-10-30T00:43:35.282",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656391,1761785015302,-219.37458201,0.00014985,2,"2025-10-30T00:43:35.302",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656392,1761785015322,-300.0,0.0001499,2,"2025-10-30T00:43:35.322",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656393,1761785015343,-277.35679052,0.00014991,2,"2025-10-30T00:43:35.343",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656394,1761785015364,-574.12855637,0.00014991,2,"2025-10-30T00:43:35.364",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656395,1761785015384,-500.0,0.00014991,2,"2025-10-30T00:43:35.384",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656396,1761785015405,-15184.2432188,0.00014998,2,"2025-10-30T00:43:35.405",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656397,1761785015426,-1300.6006471,0.00014998,2,"2025-10-30T00:43:35.426",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656398,1761785015447,-300.0,0.00014999,2,"2025-10-30T00:43:35.447",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656399,1761785015469,-1200.0,0.00014999,2,"2025-10-30T00:43:35.469",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656400,1761785015496,-500.0,0.00014999,2,"2025-10-30T00:43:35.496",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656401,1761785015839,-350.17235362,0.00014999,2,"2025-10-30T00:43:35.839",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656402,1761785015862,-1102.511,0.00014999,2,"2025-10-30T00:43:35.862",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656403,1761785015882,-150.0,0.00014999,2,"2025-10-30T00:43:35.882",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656404,1761785015903,-1977.21852962,0.00015,2,"2025-10-30T00:43:35.903",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656457,1761785131565,150.0,0.00013488,2,"2025-10-30T00:45:31.565",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656460,1761785194501,164.0,0.00031507,120,"2025-10-30T00:46:34.501",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656497,1761785351650,9268.57401781,0.000165,3,"2025-10-30T00:49:11.650",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656503,1761785404315,10000.0,0.000155,3,"2025-10-30T00:50:04.315",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656507,1761785432448,-462.06112615,0.00014129,2,"2025-10-30T00:50:32.448",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656508,1761785432460,-1707.54897056,0.00014129,2,"2025-10-30T00:50:32.460",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656562,1761785432944,-3785.92125758,0.00014129,2,"2025-10-30T00:50:32.944",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656565,1761785432955,-4978.79152175,0.00014129,2,"2025-10-30T00:50:32.955",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656567,1761785432966,-1543.162,0.00014129,2,"2025-10-30T00:50:32.966",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656583,1761785438245,-551.69483698,0.00014129,2,"2025-10-30T00:50:38.245",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656584,1761785438354,-1569.17784891,0.00014129,2,"2025-10-30T00:50:38.354",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656585,1761785438365,-4413.18243807,0.00014129,2,"2025-10-30T00:50:38.365",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656586,1761785438375,-166.69,0.00014406,2,"2025-10-30T00:50:38.375",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656587,1761785438385,-195.0,0.0001448,2,"2025-10-30T00:50:38.385",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656588,1761785438395,-300.0,0.00014555,2,"2025-10-30T00:50:38.395",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656589,1761785438405,-300.0,0.00014555,2,"2025-10-30T00:50:38.405",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656590,1761785438415,-195.0,0.00014705,2,"2025-10-30T00:50:38.415",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656591,1761785438425,-300.0,0.00014972,2,"2025-10-30T00:50:38.425",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656592,1761785438436,-1200.0,0.00014972,2,"2025-10-30T00:50:38.436",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656593,1761785438447,-300.0,0.00014972,2,"2025-10-30T00:50:38.447",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656594,1761785438457,-500.0,0.00014973,2,"2025-10-30T00:50:38.457",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656595,1761785438467,-500.0,0.00014973,2,"2025-10-30T00:50:38.467",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656596,1761785438477,-133.61416327,0.00014973,2,"2025-10-30T00:50:38.477",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656597,1761785438491,-366.38583673,0.00014973,2,"2025-10-30T00:50:38.491",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656598,1761785438501,-500.0,0.00014973,2,"2025-10-30T00:50:38.501",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656599,1761785438511,-500.0,0.00014973,2,"2025-10-30T00:50:38.511",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656600,1761785438522,-439.6969,0.0001498,2,"2025-10-30T00:50:38.522",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656601,1761785438532,-2707.5594776,0.00014984,2,"2025-10-30T00:50:38.532",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656602,1761785438543,-4965.02427574,0.00014984,2,"2025-10-30T00:50:38.543",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656603,1761785438555,-3040.58026446,0.00014984,2,"2025-10-30T00:50:38.555",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656604,1761785438567,-480.760565,0.00014984,2,"2025-10-30T00:50:38.567",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656605,1761785438580,-896.40182499,0.00014984,2,"2025-10-30T00:50:38.580",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656606,1761785438596,-3948.53693535,0.00014984,2,"2025-10-30T00:50:38.596",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656634,1761785442401,-50988.06354606,0.00014984,2,"2025-10-30T00:50:42.401",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656635,1761785442411,-500.0,0.00014991,2,"2025-10-30T00:50:42.411",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656636,1761785442420,-277.35679052,0.00014991,2,"2025-10-30T00:50:42.420",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656637,1761785442430,-574.12855637,0.00014991,2,"2025-10-30T00:50:42.430",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656638,1761785442439,-999.99,0.00014991,2,"2025-10-30T00:50:42.439",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656639,1761785442448,-3828.58,0.00014991,2,"2025-10-30T00:50:42.448",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656640,1761785442457,-8946.07,0.00014991,2,"2025-10-30T00:50:42.457",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656641,1761785442466,-9999.99,0.00014991,2,"2025-10-30T00:50:42.466",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656642,1761785442475,-9999.99,0.00014991,2,"2025-10-30T00:50:42.475",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656643,1761785442484,-150.0,0.00014999,2,"2025-10-30T00:50:42.484",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656644,1761785442493,-862.0,0.00015,2,"2025-10-30T00:50:42.493",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656645,1761785442502,-675954.67908463,0.00015,2,"2025-10-30T00:50:42.502",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656646,1761785442512,-25234.22656546,0.00015,2,"2025-10-30T00:50:42.512",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656647,1761785442520,-79759.80530998,0.00015,2,"2025-10-30T00:50:42.520",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656648,1761785442529,-150.0,0.00015,2,"2025-10-30T00:50:42.529",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656649,1761785442539,-590.75491027,0.00015,2,"2025-10-30T00:50:42.539",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656650,1761785442548,-150.0,0.00015,2,"2025-10-30T00:50:42.548",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656651,1761785442557,-593.35255048,0.00015,2,"2025-10-30T00:50:42.557",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656652,1761785442566,-500.0,0.00015,2,"2025-10-30T00:50:42.566",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656653,1761785442576,-150.0,0.00015,2,"2025-10-30T00:50:42.576",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656654,1761785442585,-1424.69017072,0.00015,2,"2025-10-30T00:50:42.585",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656655,1761785442594,-150.0,0.00015,2,"2025-10-30T00:50:42.594",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656656,1761785442603,-6254.68375706,0.00015,2,"2025-10-30T00:50:42.603",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656657,1761785442612,-150.0,0.00015,2,"2025-10-30T00:50:42.612",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656658,1761785442622,-1255.32976578,0.00015,2,"2025-10-30T00:50:42.622",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656659,1761785442634,-10245.60006886,0.00015,2,"2025-10-30T00:50:42.634",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656660,1761785442644,-92203.26644767,0.00015,2,"2025-10-30T00:50:42.644",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656661,1761785442654,-5004850.29335718,0.00015,2,"2025-10-30T00:50:42.654",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656662,1761785442670,-11368.0,0.00015,2,"2025-10-30T00:50:42.670",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656670,1761785446606,-4424.33775449,0.00015,2,"2025-10-30T00:50:46.606",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656676,1761785505296,1201.04253,0.000315,120,"2025-10-30T00:51:45.296",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656761,1761785848438,1806.5,0.00031506,120,"2025-10-30T00:57:28.438",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656770,1761786051532,150.0,0.00014145,120,"2025-10-30T01:00:51.532",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656771,1761786227980,31889.48395425,0.000155,3,"2025-10-30T01:03:47.980",0.0003723,65.1,0.9670095364726603,3555301470.071564]
[392656810,1761786313373,150.0,0.00013488,2,"2025-10-30T01:05:13.373",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392656813,1761786320219,150.0,0.00013488,2,"2025-10-30T01:05:20.219",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392656815,1761786327617,150.0,0.00013488,2,"2025-10-30T01:05:27.617",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392656823,1761786375949,198.2,0.00015,3,"2025-10-30T01:06:15.949",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392656844,1761786446738,-1890.74,0.00014091,2,"2025-10-30T01:07:26.738",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392656845,1761786454888,172.38685123,0.00014006,2,"2025-10-30T01:07:34.888",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392656849,1761786483863,200.0,0.00014053,2,"2025-10-30T01:08:03.863",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392656850,1761786511528,500.0,0.00014045,2,"2025-10-30T01:08:31.528",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392656851,1761786514410,15080.44457194,0.00016,3,"2025-10-30T01:08:34.410",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392656852,1761786603480,150.0,0.00014042,2,"2025-10-30T01:10:03.480",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392656859,1761786631848,-195.0,0.00014114,2,"2025-10-30T01:10:31.848",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392656860,1761786631859,-187.26,0.00014121,2,"2025-10-30T01:10:31.859",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392656862,1761786631868,-70.33480665,0.00014145,2,"2025-10-30T01:10:31.868",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392656863,1761786631880,-79.66519335,0.00014145,2,"2025-10-30T01:10:31.880",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392656864,1761786631890,-195.0,0.00014192,2,"2025-10-30T01:10:31.890",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392656865,1761786631899,-53.11062104,0.00014453,2,"2025-10-30T01:10:31.899",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392656866,1761786631911,-119.27623018,0.00014453,2,"2025-10-30T01:10:31.911",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392656868,1761786631920,-168.0,0.00014665,2,"2025-10-30T01:10:31.920",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392656870,1761786631929,-213.27353754,0.00014824,2,"2025-10-30T01:10:31.929",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392656872,1761786631940,-509.06467246,0.00014824,2,"2025-10-30T01:10:31.940",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392656874,1761786631949,-150.0,0.00014899,2,"2025-10-30T01:10:31.949",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392656876,1761786631958,-300.0,0.00014899,2,"2025-10-30T01:10:31.958",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392656877,1761786631968,-300.0,0.00014899,2,"2025-10-30T01:10:31.968",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392656879,1761786631978,-1200.0,0.00014899,2,"2025-10-30T01:10:31.978",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392656881,1761786631988,-257.0365,0.000149,2,"2025-10-30T01:10:31.988",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392656883,1761786631997,-1692.86696616,0.000149,2,"2025-10-30T01:10:31.997",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392656885,1761786632008,-172.38685122,0.000149,2,"2025-10-30T01:10:32.008",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392656886,1761786632018,-5154.2,0.000149,2,"2025-10-30T01:10:32.018",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392656887,1761786632027,-9999.99,0.000149,2,"2025-10-30T01:10:32.027",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392656888,1761786632037,-5786.18,0.000149,2,"2025-10-30T01:10:32.037",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392656889,1761786632046,-200.0,0.00014925,2,"2025-10-30T01:10:32.046",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392656890,1761786632055,-150.99,0.00014925,2,"2025-10-30T01:10:32.055",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392656891,1761786632065,-999.99,0.00014925,2,"2025-10-30T01:10:32.065",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392656892,1761786632073,-152.44776067,0.00014964,2,"2025-10-30T01:10:32.073",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392656893,1761786632083,-277.35679052,0.00014964,2,"2025-10-30T01:10:32.083",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392656894,1761786632094,-500.0,0.00014973,2,"2025-10-30T01:10:32.094",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392656895,1761786632104,-500.0,0.00014973,2,"2025-10-30T01:10:32.104",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392656896,1761786632114,-500.0,0.00014973,2,"2025-10-30T01:10:32.114",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392656897,1761786632124,-500.0,0.00014973,2,"2025-10-30T01:10:32.124",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392656898,1761786632134,-574.12855637,0.00014991,2,"2025-10-30T01:10:32.134",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392656899,1761786632144,-500.0,0.00014991,2,"2025-10-30T01:10:32.144",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392656900,1761786632154,-3866.02013006,0.00014999,2,"2025-10-30T01:10:32.154",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392656901,1761786632164,-1000.0,0.00014999,2,"2025-10-30T01:10:32.164",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392656902,1761786632174,-8069.0293285,0.00014999,2,"2025-10-30T01:10:32.174",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392656903,1761786632184,-1048.0,0.00015,2,"2025-10-30T01:10:32.184",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392656904,1761786632194,-90651.71563453,0.00015,2,"2025-10-30T01:10:32.194",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392656905,1761786632206,-37969.72510214,0.00015,2,"2025-10-30T01:10:32.206",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392656911,1761786639788,-5901847.00864003,0.00015,2,"2025-10-30T01:10:39.788",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392656912,1761786639890,-26965.02069113,0.00015,2,"2025-10-30T01:10:39.890",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392656913,1761786639902,-2438.14607851,0.00015,2,"2025-10-30T01:10:39.902",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392656925,1761786645636,-11148.34044361,0.00015,2,"2025-10-30T01:10:45.636",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392656935,1761786749615,1009.5324323,0.000315,120,"2025-10-30T01:12:29.615",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392656939,1761786800661,500.0,0.00026884,120,"2025-10-30T01:13:20.661",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392656941,1761787066506,150.0,0.00014024,2,"2025-10-30T01:17:46.506",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392656942,1761787100185,954.83,0.00013934,2,"2025-10-30T01:18:20.185",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392656944,1761787158423,1000.0,0.00013913,2,"2025-10-30T01:19:18.423",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392656945,1761787195255,560.55,0.00013913,2,"2025-10-30T01:19:55.255",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392656946,1761787281545,723.0,0.000315,120,"2025-10-30T01:21:21.545",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657057,1761787321428,832.52,0.00013911,2,"2025-10-30T01:22:01.428",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657059,1761787347668,200.0,0.00013905,2,"2025-10-30T01:22:27.668",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657060,1761787408902,162.55835757,0.00014,2,"2025-10-30T01:23:28.902",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657160,1761787464948,307.0,0.000315,120,"2025-10-30T01:24:24.948",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657161,1761787487864,1852.42,0.00013829,2,"2025-10-30T01:24:47.864",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657168,1761787511852,150.0,0.00013488,2,"2025-10-30T01:25:11.852",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657169,1761787511944,153.77657523,0.00013488,2,"2025-10-30T01:25:11.944",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657170,1761787525259,499.0,0.000315,120,"2025-10-30T01:25:25.259",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657171,1761787526365,150.0,0.00013488,2,"2025-10-30T01:25:26.365",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657172,1761787526449,150.0,0.00013488,2,"2025-10-30T01:25:26.449",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657173,1761787527888,150.0,0.00013488,2,"2025-10-30T01:25:27.888",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657293,1761787636922,183.09517263,0.0001305,2,"2025-10-30T01:27:16.922",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657370,1761787744472,999.0,0.00013797,3,"2025-10-30T01:29:04.472",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657372,1761787766306,804.87,0.00013699,2,"2025-10-30T01:29:26.306",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657448,1761787806191,291.77,0.000305,120,"2025-10-30T01:30:06.191",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657473,1761787822064,1862.11,0.00013834,2,"2025-10-30T01:30:22.064",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657524,1761787831731,-215.27123608,0.00014299,2,"2025-10-30T01:30:31.731",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657525,1761787831741,-300.0,0.00014302,2,"2025-10-30T01:30:31.741",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657526,1761787831751,-3.11730668,0.00014302,2,"2025-10-30T01:30:31.751",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657528,1761787831771,-251.54075862,0.00014302,2,"2025-10-30T01:30:31.771",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657530,1761787831780,-500.0,0.00014304,2,"2025-10-30T01:30:31.780",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657531,1761787831789,-195.0,0.00014305,2,"2025-10-30T01:30:31.789",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657532,1761787831799,-300.0,0.00014312,2,"2025-10-30T01:30:31.799",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657534,1761787831808,-300.0,0.00014312,2,"2025-10-30T01:30:31.808",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657535,1761787831818,-303.03200161,0.00014312,2,"2025-10-30T01:30:31.818",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657536,1761787831828,-612.3227412,0.00014344,2,"2025-10-30T01:30:31.828",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657538,1761787831837,-195.0,0.00014344,2,"2025-10-30T01:30:31.837",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657539,1761787831847,-277.35679052,0.00014399,2,"2025-10-30T01:30:31.847",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657540,1761787831859,-300.0,0.00014404,2,"2025-10-30T01:30:31.859",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657542,1761787831869,-1200.0,0.00014404,2,"2025-10-30T01:30:31.869",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657543,1761787831879,-150.0,0.00014404,2,"2025-10-30T01:30:31.879",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657544,1761787831888,-584.72627723,0.00014404,2,"2025-10-30T01:30:31.888",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657546,1761787831898,-227.73196735,0.00014404,2,"2025-10-30T01:30:31.898",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657547,1761787831908,-168.0,0.00014405,2,"2025-10-30T01:30:31.908",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657548,1761787831919,-3828.58,0.00014405,2,"2025-10-30T01:30:31.919",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657549,1761787831932,-8946.07,0.00014405,2,"2025-10-30T01:30:31.932",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657550,1761787831942,-3997.99936401,0.00014405,2,"2025-10-30T01:30:31.942",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657567,1761787837933,-3352.84863858,0.00014405,2,"2025-10-30T01:30:37.933",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657568,1761787837946,-2649.14199741,0.00014405,2,"2025-10-30T01:30:37.946",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657569,1761787837955,-150.99,0.00014405,2,"2025-10-30T01:30:37.955",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657571,1761787837965,-4431.2436027,0.00014405,2,"2025-10-30T01:30:37.965",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657573,1761787837977,-5568.7463973,0.00014405,2,"2025-10-30T01:30:37.977",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657575,1761787837987,-999.99,0.00014405,2,"2025-10-30T01:30:37.987",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657577,1761787837997,-6718.96062697,0.00014405,2,"2025-10-30T01:30:37.997",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657579,1761787838008,-3281.02937303,0.00014405,2,"2025-10-30T01:30:38.008",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657581,1761787838018,-168.0,0.00014426,2,"2025-10-30T01:30:38.018",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657583,1761787838027,-168.0,0.00014463,2,"2025-10-30T01:30:38.027",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657585,1761787838037,-168.0,0.00014506,2,"2025-10-30T01:30:38.037",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657587,1761787838046,-168.0,0.00014577,2,"2025-10-30T01:30:38.046",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657589,1761787838055,-150.0,0.00014671,2,"2025-10-30T01:30:38.055",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657591,1761787838065,-168.0,0.0001479,2,"2025-10-30T01:30:38.065",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657593,1761787838074,-227.73196735,0.00014797,2,"2025-10-30T01:30:38.074",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657595,1761787838084,-168.0,0.00014797,2,"2025-10-30T01:30:38.084",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657597,1761787838095,-697.54,0.000148,2,"2025-10-30T01:30:38.095",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657599,1761787838105,-711.32,0.000148,2,"2025-10-30T01:30:38.105",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657601,1761787838116,-500.0,0.00014809,2,"2025-10-30T01:30:38.116",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657603,1761787838128,-176.22415937,0.00014809,2,"2025-10-30T01:30:38.128",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657606,1761787838142,-323.77584063,0.00014809,2,"2025-10-30T01:30:38.142",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657607,1761787838152,-192.25418432,0.00014809,2,"2025-10-30T01:30:38.152",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657609,1761787838163,-485.95791637,0.00014809,2,"2025-10-30T01:30:38.163",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657611,1761787838174,-236.92945248,0.00014809,2,"2025-10-30T01:30:38.174",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657613,1761787838185,-972.0,0.00014809,2,"2025-10-30T01:30:38.185",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657616,1761787838196,-574.12855637,0.0001481,2,"2025-10-30T01:30:38.196",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657618,1761787838206,-500.0,0.0001481,2,"2025-10-30T01:30:38.206",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657620,1761787838215,-227.73196735,0.00014818,2,"2025-10-30T01:30:38.215",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657622,1761787838228,-168.0,0.00014818,2,"2025-10-30T01:30:38.228",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657624,1761787838239,-168.0,0.00014837,2,"2025-10-30T01:30:38.239",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657626,1761787838249,-270.30947173,0.0001485,2,"2025-10-30T01:30:38.249",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657628,1761787838263,-86.59814827,0.0001485,2,"2025-10-30T01:30:38.263",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657630,1761787838273,-285.57302657,0.0001486,2,"2025-10-30T01:30:38.273",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657774,1761787839775,-71.33460343,0.0001486,2,"2025-10-30T01:30:39.775",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657776,1761787839785,-707.01739659,0.0001487,2,"2025-10-30T01:30:39.785",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657779,1761787839800,-2566.29100436,0.0001487,2,"2025-10-30T01:30:39.800",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657781,1761787839816,-243.41759905,0.0001487,2,"2025-10-30T01:30:39.816",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657784,1761787839826,-597.58240095,0.00014886,2,"2025-10-30T01:30:39.826",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657787,1761787839852,-3309.34759905,0.00014886,2,"2025-10-30T01:30:39.852",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657789,1761787839862,-287.69678195,0.00014899,2,"2025-10-30T01:30:39.862",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657792,1761787839877,-32679.1617272,0.000149,2,"2025-10-30T01:30:39.877",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657802,1761787839967,-93997.8345728,0.000149,2,"2025-10-30T01:30:39.967",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657804,1761787839977,-697.54,0.000149,2,"2025-10-30T01:30:39.977",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657806,1761787839986,-150.0,0.000149,2,"2025-10-30T01:30:39.986",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657808,1761787839996,-356.24,0.000149,2,"2025-10-30T01:30:39.996",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657810,1761787840006,-697.54,0.000149,2,"2025-10-30T01:30:40.006",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657812,1761787840016,-697.54,0.000149,2,"2025-10-30T01:30:40.016",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657814,1761787840026,-697.54,0.000149,2,"2025-10-30T01:30:40.026",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657816,1761787840035,-697.54,0.000149,2,"2025-10-30T01:30:40.035",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657818,1761787840044,-11001.77963253,0.000149,2,"2025-10-30T01:30:40.044",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657820,1761787840054,-697.54,0.000149,2,"2025-10-30T01:30:40.054",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657822,1761787840063,-697.54,0.000149,2,"2025-10-30T01:30:40.063",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657824,1761787840073,-697.54,0.000149,2,"2025-10-30T01:30:40.073",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657826,1761787840082,-697.54,0.000149,2,"2025-10-30T01:30:40.082",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657828,1761787840091,-626.4195441,0.000149,2,"2025-10-30T01:30:40.091",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657830,1761787840100,-697.54,0.000149,2,"2025-10-30T01:30:40.100",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657832,1761787840110,-246.53,0.00014922,2,"2025-10-30T01:30:40.110",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657834,1761787840122,-476.35,0.00014971,2,"2025-10-30T01:30:40.122",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657836,1761787840132,-500.0,0.00014973,2,"2025-10-30T01:30:40.132",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657838,1761787840141,-500.952163,0.00014973,2,"2025-10-30T01:30:40.141",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657840,1761787840151,-405.47339345,0.00014973,2,"2025-10-30T01:30:40.151",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657842,1761787840160,-500.0,0.00014973,2,"2025-10-30T01:30:40.160",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657844,1761787840170,-500.0,0.00014973,2,"2025-10-30T01:30:40.170",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657846,1761787840180,-500.0,0.00014973,2,"2025-10-30T01:30:40.180",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657848,1761787840189,-500.0,0.00014973,2,"2025-10-30T01:30:40.189",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657850,1761787840198,-171.36383907,0.00014973,2,"2025-10-30T01:30:40.198",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657852,1761787840208,-500.0,0.00014973,2,"2025-10-30T01:30:40.208",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657854,1761787840218,-500.0,0.00014973,2,"2025-10-30T01:30:40.218",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657857,1761787840228,-500.0,0.00014973,2,"2025-10-30T01:30:40.228",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657859,1761787840237,-170.41116446,0.00014973,2,"2025-10-30T01:30:40.237",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657861,1761787840247,-500.0,0.00014973,2,"2025-10-30T01:30:40.247",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657863,1761787840257,-500.0,0.00014973,2,"2025-10-30T01:30:40.257",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657865,1761787840267,-473.39530969,0.00014973,2,"2025-10-30T01:30:40.267",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657867,1761787840277,-502.9324263,0.00014973,2,"2025-10-30T01:30:40.277",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657869,1761787840287,-168.0,0.00014983,2,"2025-10-30T01:30:40.287",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657871,1761787840296,-1314.553,0.00014986,2,"2025-10-30T01:30:40.296",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657873,1761787840305,-1593.0,0.00014986,2,"2025-10-30T01:30:40.305",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657875,1761787840314,-1271.0,0.00014986,2,"2025-10-30T01:30:40.314",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657877,1761787840324,-819.0,0.00014986,2,"2025-10-30T01:30:40.324",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657879,1761787840333,-6617.923,0.00014986,2,"2025-10-30T01:30:40.333",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657881,1761787840343,-609.63,0.00014986,2,"2025-10-30T01:30:40.343",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657883,1761787840352,-824.676,0.00014986,2,"2025-10-30T01:30:40.352",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657885,1761787840364,-882.009,0.0001499,2,"2025-10-30T01:30:40.364",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657887,1761787840375,-896.03186162,0.00014997,2,"2025-10-30T01:30:40.375",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657889,1761787840386,-150.0,0.00014999,2,"2025-10-30T01:30:40.386",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657891,1761787840396,-500.0,0.00014999,2,"2025-10-30T01:30:40.396",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657893,1761787840405,-150.0,0.00014999,2,"2025-10-30T01:30:40.405",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657895,1761787840415,-150.0,0.00014999,2,"2025-10-30T01:30:40.415",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657897,1761787840424,-500.0,0.00014999,2,"2025-10-30T01:30:40.424",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657899,1761787840433,-215.53937377,0.00014999,2,"2025-10-30T01:30:40.433",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657901,1761787840443,-835.0,0.00015,2,"2025-10-30T01:30:40.443",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657903,1761787840452,-206075.6441467,0.00015,2,"2025-10-30T01:30:40.452",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657906,1761787840468,-3430.27801453,0.00015,2,"2025-10-30T01:30:40.468",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657908,1761787840480,-1957320.38018326,0.00015,2,"2025-10-30T01:30:40.480",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657910,1761787840489,-2027.33023954,0.00015,2,"2025-10-30T01:30:40.489",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657912,1761787840498,-7892.25569995,0.00015,2,"2025-10-30T01:30:40.498",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392657914,1761787840507,-4212330.98651476,0.00015,2,"2025-10-30T01:30:40.507",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392658156,1761787842832,-2846.31414818,0.00015,2,"2025-10-30T01:30:42.832",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392658160,1761787842862,-3981.16016373,0.00015,2,"2025-10-30T01:30:42.862",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392658164,1761787842893,-1178.46,0.00015,2,"2025-10-30T01:30:42.893",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392658178,1761787843007,-1704.46145209,0.00015,2,"2025-10-30T01:30:43.007",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392658180,1761787843018,-944.9785967,0.00015,2,"2025-10-30T01:30:43.018",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392658468,1761787845765,-614.0905448,0.000148,2,"2025-10-30T01:30:45.765",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392658484,1761787845905,-83.4494552,0.000148,2,"2025-10-30T01:30:45.905",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392658486,1761787845915,-576.232,0.0001487,2,"2025-10-30T01:30:45.915",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392658488,1761787845925,-4910.77308448,0.00015,2,"2025-10-30T01:30:45.925",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659481,1761787915723,169.0,0.0003135,120,"2025-10-30T01:31:55.723",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659482,1761787942553,1000.0,0.00031506,120,"2025-10-30T01:32:22.553",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659483,1761787948625,403.731228,0.00014097,2,"2025-10-30T01:32:28.625",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659484,1761787968850,401.0,0.00031506,120,"2025-10-30T01:32:48.850",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659485,1761787978850,348.0,0.00031507,120,"2025-10-30T01:32:58.850",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659486,1761787999136,513.60117,0.00025999,120,"2025-10-30T01:33:19.136",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659487,1761788024453,535.48,7.02e-05,2,"2025-10-30T01:33:44.453",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659488,1761788024852,535.48,7.39e-05,2,"2025-10-30T01:33:44.852",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659489,1761788025266,535.48,7.759e-05,2,"2025-10-30T01:33:45.266",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659490,1761788025310,535.48,8.129e-05,2,"2025-10-30T01:33:45.310",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659491,1761788025498,535.48,8.498e-05,2,"2025-10-30T01:33:45.498",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659492,1761788025699,535.48,8.868e-05,2,"2025-10-30T01:33:45.699",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659493,1761788025921,535.48,9.237e-05,2,"2025-10-30T01:33:45.921",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659494,1761788026114,535.48,9.607e-05,2,"2025-10-30T01:33:46.114",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659495,1761788026321,535.48,9.976e-05,2,"2025-10-30T01:33:46.321",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659496,1761788026543,535.48,0.00010346,2,"2025-10-30T01:33:46.543",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659497,1761788026759,535.48,0.00010715,2,"2025-10-30T01:33:46.759",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659498,1761788026958,535.48,0.00011085,2,"2025-10-30T01:33:46.958",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659499,1761788027235,535.48,0.00011454,2,"2025-10-30T01:33:47.235",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659500,1761788027448,535.48,0.00011824,2,"2025-10-30T01:33:47.448",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659501,1761788027674,535.48,0.00012193,2,"2025-10-30T01:33:47.674",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659502,1761788027911,535.48,0.00012562,2,"2025-10-30T01:33:47.911",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659503,1761788028104,535.48,0.00012932,2,"2025-10-30T01:33:48.104",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659504,1761788028312,535.48,0.00013301,2,"2025-10-30T01:33:48.312",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659505,1761788028969,535.48,0.00013671,2,"2025-10-30T01:33:48.969",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659506,1761788029024,535.48,0.0001404,2,"2025-10-30T01:33:49.024",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659507,1761788061250,11499.5169105,0.00031506,120,"2025-10-30T01:34:21.250",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659509,1761788095649,2098.6476734,0.00031506,120,"2025-10-30T01:34:55.649",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659555,1761788432607,177.578,0.00031507,120,"2025-10-30T01:40:32.607",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659580,1761788457029,250.0,0.00013945,2,"2025-10-30T01:40:57.029",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659706,1761788571686,564.71,0.00013947,2,"2025-10-30T01:42:51.686",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659814,1761788758589,150.0,0.00013945,2,"2025-10-30T01:45:58.589",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659815,1761788810944,150.0,0.00013945,2,"2025-10-30T01:46:50.944",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659816,1761788811391,150.0,0.00013945,120,"2025-10-30T01:46:51.391",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659824,1761788839675,13651.36181534,0.00013935,2,"2025-10-30T01:47:19.675",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659843,1761789031915,-874.08452285,0.00013934,2,"2025-10-30T01:50:31.915",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659844,1761789031926,-325.91547715,0.00013934,2,"2025-10-30T01:50:31.926",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659845,1761789031935,-31.12091005,0.00013935,2,"2025-10-30T01:50:31.935",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659846,1761789031946,-151.76475334,0.00013935,2,"2025-10-30T01:50:31.946",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659847,1761789031955,-250.0,0.00013935,2,"2025-10-30T01:50:31.955",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659848,1761789031964,-136.20468452,0.00013935,2,"2025-10-30T01:50:31.964",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659849,1761789031975,-58.79531548,0.00013935,2,"2025-10-30T01:50:31.975",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659850,1761789031985,-844.81232818,0.00013935,2,"2025-10-30T01:50:31.985",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659851,1761789032021,-534.39496866,0.00013935,2,"2025-10-30T01:50:32.021",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659852,1761789032075,-7051.41088782,0.00013935,2,"2025-10-30T01:50:32.075",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659853,1761789032085,-160.2397299,0.00013992,2,"2025-10-30T01:50:32.085",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659854,1761789032095,-754.79365057,0.0001404,2,"2025-10-30T01:50:32.095",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659855,1761789032104,-158.72378034,0.0001404,2,"2025-10-30T01:50:32.104",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659856,1761789032114,-195.0,0.00014092,2,"2025-10-30T01:50:32.114",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659857,1761789032122,-166.06,0.00014168,2,"2025-10-30T01:50:32.122",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659858,1761789032132,-300.0,0.00014542,2,"2025-10-30T01:50:32.132",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659859,1761789032141,-642.5439093,0.00014543,2,"2025-10-30T01:50:32.141",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659860,1761789032151,-1057.0,0.00014608,2,"2025-10-30T01:50:32.151",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659861,1761789032161,-500.0,0.00014685,2,"2025-10-30T01:50:32.161",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659862,1761789032170,-150.0,0.000147,2,"2025-10-30T01:50:32.170",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659863,1761789032179,-697.54,0.000147,2,"2025-10-30T01:50:32.179",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659865,1761789032189,-176.63,0.000147,2,"2025-10-30T01:50:32.189",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659866,1761789032198,-1203.25,0.000147,2,"2025-10-30T01:50:32.198",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659867,1761789032207,-150.0,0.000147,2,"2025-10-30T01:50:32.207",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659868,1761789032217,-697.54,0.000147,2,"2025-10-30T01:50:32.217",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659869,1761789032226,-1057.0,0.00014701,2,"2025-10-30T01:50:32.226",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659870,1761789032236,-150.0,0.00014789,2,"2025-10-30T01:50:32.236",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659871,1761789032245,-814.17497127,0.0001479,2,"2025-10-30T01:50:32.245",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659872,1761789032254,-153.9470873,0.0001479,2,"2025-10-30T01:50:32.254",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659873,1761789032264,-150.99,0.0001479,2,"2025-10-30T01:50:32.264",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659874,1761789032273,-9999.99,0.0001479,2,"2025-10-30T01:50:32.273",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659875,1761789032283,-2834.3,0.0001479,2,"2025-10-30T01:50:32.283",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659876,1761789032292,-277.35679052,0.0001479,2,"2025-10-30T01:50:32.292",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659878,1761789032301,-862.55167061,0.000148,2,"2025-10-30T01:50:32.301",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659880,1761789032311,-1000.0,0.000148,2,"2025-10-30T01:50:32.311",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659882,1761789032322,-150.0,0.000148,2,"2025-10-30T01:50:32.322",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659884,1761789032332,-763.36,0.000148,2,"2025-10-30T01:50:32.332",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659886,1761789032342,-476.35,0.000148,2,"2025-10-30T01:50:32.342",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659888,1761789032351,-353.26,0.000148,2,"2025-10-30T01:50:32.351",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659890,1761789032362,-150.0,0.000148,2,"2025-10-30T01:50:32.362",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659892,1761789032371,-150.0,0.000148,2,"2025-10-30T01:50:32.371",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659894,1761789032381,-150.0,0.000148,2,"2025-10-30T01:50:32.381",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659896,1761789032390,-150.0,0.000148,2,"2025-10-30T01:50:32.390",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659898,1761789032402,-697.54,0.000148,2,"2025-10-30T01:50:32.402",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659899,1761789032412,-795.4607965,0.000148,2,"2025-10-30T01:50:32.412",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659900,1761789032421,-1277.89,0.000148,2,"2025-10-30T01:50:32.421",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659901,1761789032430,-150.9,0.000148,2,"2025-10-30T01:50:32.430",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659902,1761789032439,-697.54,0.000148,2,"2025-10-30T01:50:32.439",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659903,1761789032449,-180.13,0.000148,2,"2025-10-30T01:50:32.449",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659904,1761789032458,-1338.0,0.000148,2,"2025-10-30T01:50:32.458",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659905,1761789032468,-176.63,0.000148,2,"2025-10-30T01:50:32.468",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659906,1761789032477,-150.0,0.000148,2,"2025-10-30T01:50:32.477",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659907,1761789032487,-150.0,0.000148,2,"2025-10-30T01:50:32.487",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659908,1761789032496,-1395.08,0.000148,2,"2025-10-30T01:50:32.496",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659909,1761789032506,-697.54,0.000148,2,"2025-10-30T01:50:32.506",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659910,1761789032515,-150.0,0.000148,2,"2025-10-30T01:50:32.515",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659911,1761789032524,-176.63,0.000148,2,"2025-10-30T01:50:32.524",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659912,1761789032533,-697.54,0.000148,2,"2025-10-30T01:50:32.533",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659913,1761789032542,-414.99,0.000148,2,"2025-10-30T01:50:32.542",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659914,1761789032552,-697.54,0.000148,2,"2025-10-30T01:50:32.552",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659915,1761789032561,-176.63,0.000148,2,"2025-10-30T01:50:32.561",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659916,1761789032571,-414.99,0.000148,2,"2025-10-30T01:50:32.571",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659917,1761789032580,-1203.25,0.000148,2,"2025-10-30T01:50:32.580",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659918,1761789032590,-697.54,0.000148,2,"2025-10-30T01:50:32.590",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659919,1761789032599,-11697.8584831,0.0001485,2,"2025-10-30T01:50:32.599",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659920,1761789032608,-609.74890348,0.0001485,2,"2025-10-30T01:50:32.608",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659921,1761789032617,-3003.40335467,0.0001485,2,"2025-10-30T01:50:32.617",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659922,1761789032627,-899.13,0.00014867,2,"2025-10-30T01:50:32.627",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659923,1761789032636,-197.78,0.00014877,2,"2025-10-30T01:50:32.636",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659924,1761789032645,-574.12855637,0.00014891,2,"2025-10-30T01:50:32.645",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659925,1761789032655,-389.40951431,0.00014899,2,"2025-10-30T01:50:32.655",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659926,1761789032663,-822.742,0.000149,2,"2025-10-30T01:50:32.663",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659927,1761789032673,-476.35,0.000149,2,"2025-10-30T01:50:32.673",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659928,1761789032682,-476.35,0.000149,2,"2025-10-30T01:50:32.682",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659929,1761789032691,-1196.35,0.000149,2,"2025-10-30T01:50:32.691",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659930,1761789032700,-150.0,0.000149,2,"2025-10-30T01:50:32.700",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659931,1761789032709,-414.99,0.000149,2,"2025-10-30T01:50:32.709",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659932,1761789032719,-476.35,0.000149,2,"2025-10-30T01:50:32.719",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659933,1761789032728,-293.5,0.000149,2,"2025-10-30T01:50:32.728",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659934,1761789032737,-150.0,0.000149,2,"2025-10-30T01:50:32.737",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659935,1761789032746,-176.63,0.000149,2,"2025-10-30T01:50:32.746",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659936,1761789032755,-697.54,0.000149,2,"2025-10-30T01:50:32.755",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659937,1761789032764,-476.35,0.000149,2,"2025-10-30T01:50:32.764",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659938,1761789032774,-414.99,0.000149,2,"2025-10-30T01:50:32.774",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659939,1761789032783,-697.54,0.000149,2,"2025-10-30T01:50:32.783",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659940,1761789032792,-952.7,0.000149,2,"2025-10-30T01:50:32.792",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659941,1761789032801,-1000.0,0.000149,2,"2025-10-30T01:50:32.801",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659942,1761789032810,-11919.40145809,0.000149,2,"2025-10-30T01:50:32.810",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659943,1761789032819,-11196.37160796,0.000149,2,"2025-10-30T01:50:32.819",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659944,1761789032828,-476.35,0.00014919,2,"2025-10-30T01:50:32.828",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659945,1761789032837,-476.35,0.00014919,2,"2025-10-30T01:50:32.837",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659946,1761789032846,-476.35,0.00014919,2,"2025-10-30T01:50:32.846",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659947,1761789032855,-476.35,0.00014919,2,"2025-10-30T01:50:32.855",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659948,1761789032864,-476.35,0.00014919,2,"2025-10-30T01:50:32.864",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659949,1761789032873,-476.35,0.00014919,2,"2025-10-30T01:50:32.873",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659950,1761789032883,-476.35,0.00014919,2,"2025-10-30T01:50:32.883",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659951,1761789032892,-476.35,0.00014919,2,"2025-10-30T01:50:32.892",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659952,1761789032901,-476.35,0.00014919,2,"2025-10-30T01:50:32.901",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659953,1761789032910,-476.35,0.00014919,2,"2025-10-30T01:50:32.910",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659954,1761789032919,-476.35,0.00014919,2,"2025-10-30T01:50:32.919",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659955,1761789032928,-476.35,0.00014919,2,"2025-10-30T01:50:32.928",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659956,1761789032937,-1057.0,0.00014947,2,"2025-10-30T01:50:32.937",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659957,1761789032946,-1408.96,0.0001495,2,"2025-10-30T01:50:32.946",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659958,1761789032955,-471.55,0.00014971,2,"2025-10-30T01:50:32.955",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659959,1761789032965,-486.19,0.00014971,2,"2025-10-30T01:50:32.965",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659960,1761789032974,-500.0,0.00014973,2,"2025-10-30T01:50:32.974",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659961,1761789032983,-504.06088334,0.00014973,2,"2025-10-30T01:50:32.983",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659962,1761789032992,-500.0,0.00014973,2,"2025-10-30T01:50:32.992",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659963,1761789033002,-523.25851717,0.00014973,2,"2025-10-30T01:50:33.002",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659964,1761789033011,-608.40941683,0.00014973,2,"2025-10-30T01:50:33.011",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659965,1761789033020,-500.0,0.00014973,2,"2025-10-30T01:50:33.020",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659966,1761789033030,-500.0,0.00014973,2,"2025-10-30T01:50:33.030",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659967,1761789033040,-508.66972203,0.00014973,2,"2025-10-30T01:50:33.040",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659968,1761789033049,-501.35965981,0.00014973,2,"2025-10-30T01:50:33.049",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659969,1761789033058,-253.15608638,0.00014973,2,"2025-10-30T01:50:33.058",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659970,1761789033069,-500.0,0.00014973,2,"2025-10-30T01:50:33.069",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659971,1761789033078,-573.0,0.00014986,2,"2025-10-30T01:50:33.078",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659972,1761789033087,-606.0,0.00014986,2,"2025-10-30T01:50:33.087",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659973,1761789033097,-3436.241,0.00014986,2,"2025-10-30T01:50:33.097",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659974,1761789033106,-820.0,0.00014986,2,"2025-10-30T01:50:33.106",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659975,1761789033115,-1602.515,0.00014986,2,"2025-10-30T01:50:33.115",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659976,1761789033124,-1320.812,0.00014986,2,"2025-10-30T01:50:33.124",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659977,1761789033134,-909.111,0.00014986,2,"2025-10-30T01:50:33.134",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659978,1761789033143,-1193.208,0.00014986,2,"2025-10-30T01:50:33.143",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659979,1761789033152,-1275.95,0.00014986,2,"2025-10-30T01:50:33.152",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659980,1761789033161,-822.0,0.00014986,2,"2025-10-30T01:50:33.161",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659981,1761789033170,-298.398,0.00014986,2,"2025-10-30T01:50:33.170",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659982,1761789033180,-3493.0,0.00014986,2,"2025-10-30T01:50:33.180",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659983,1761789033189,-164.42471753,0.00014988,2,"2025-10-30T01:50:33.189",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659984,1761789033198,-150.89169198,0.00014999,2,"2025-10-30T01:50:33.198",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659985,1761789033207,-150.0,0.00014999,2,"2025-10-30T01:50:33.207",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659986,1761789033216,-203.9101928,0.00014999,2,"2025-10-30T01:50:33.216",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659987,1761789033226,-150.0,0.00014999,2,"2025-10-30T01:50:33.226",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659988,1761789033235,-500.0,0.00014999,2,"2025-10-30T01:50:33.235",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659989,1761789033244,-500.0,0.00014999,2,"2025-10-30T01:50:33.244",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659990,1761789033254,-150.0,0.00014999,2,"2025-10-30T01:50:33.254",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659991,1761789033264,-150.0,0.00014999,2,"2025-10-30T01:50:33.264",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659992,1761789033273,-150.0,0.00014999,2,"2025-10-30T01:50:33.273",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659993,1761789033283,-150.0,0.00014999,2,"2025-10-30T01:50:33.283",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659994,1761789033292,-150.0,0.00014999,2,"2025-10-30T01:50:33.292",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659995,1761789033301,-500.0,0.00014999,2,"2025-10-30T01:50:33.301",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659996,1761789033311,-500.0,0.00014999,2,"2025-10-30T01:50:33.311",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659997,1761789033320,-150.0,0.00014999,2,"2025-10-30T01:50:33.320",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659998,1761789033334,-150.0,0.00014999,2,"2025-10-30T01:50:33.334",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392659999,1761789033343,-500.0,0.00014999,2,"2025-10-30T01:50:33.343",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660000,1761789033353,-500.0,0.00014999,2,"2025-10-30T01:50:33.353",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660001,1761789033362,-150.0,0.00014999,2,"2025-10-30T01:50:33.362",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660002,1761789033373,-500.0,0.00014999,2,"2025-10-30T01:50:33.373",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660003,1761789033382,-150.0,0.00014999,2,"2025-10-30T01:50:33.382",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660004,1761789033391,-500.0,0.00014999,2,"2025-10-30T01:50:33.391",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660005,1761789033402,-150.0,0.00014999,2,"2025-10-30T01:50:33.402",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660006,1761789033411,-150.0,0.00014999,2,"2025-10-30T01:50:33.411",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660007,1761789033420,-500.0,0.00014999,2,"2025-10-30T01:50:33.420",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660008,1761789033430,-561.0,0.00014999,2,"2025-10-30T01:50:33.430",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660009,1761789033439,-500.0,0.00014999,2,"2025-10-30T01:50:33.439",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660010,1761789033448,-500.0,0.00014999,2,"2025-10-30T01:50:33.448",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660011,1761789033458,-150.0,0.00014999,2,"2025-10-30T01:50:33.458",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660012,1761789033467,-500.0,0.00014999,2,"2025-10-30T01:50:33.467",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660013,1761789033477,-150.0,0.00014999,2,"2025-10-30T01:50:33.477",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660014,1761789033486,-150.0,0.00014999,2,"2025-10-30T01:50:33.486",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660015,1761789033672,-150.0,0.00014999,2,"2025-10-30T01:50:33.672",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660016,1761789033682,-150.0,0.00014999,2,"2025-10-30T01:50:33.682",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660017,1761789033692,-500.0,0.00014999,2,"2025-10-30T01:50:33.692",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660018,1761789033702,-150.0,0.00014999,2,"2025-10-30T01:50:33.702",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660019,1761789033711,-150.0,0.00014999,2,"2025-10-30T01:50:33.711",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660020,1761789033720,-150.0,0.00014999,2,"2025-10-30T01:50:33.720",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660021,1761789033730,-500.0,0.00014999,2,"2025-10-30T01:50:33.730",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660022,1761789033739,-669.0,0.00015,2,"2025-10-30T01:50:33.739",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660023,1761789033748,-18466.66260591,0.00015,2,"2025-10-30T01:50:33.748",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660024,1761789034171,-3387.66438022,0.00015,2,"2025-10-30T01:50:34.171",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660025,1761789034183,-454.9276565,0.00015,2,"2025-10-30T01:50:34.183",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660026,1761789034199,-2535.88878382,0.00015,2,"2025-10-30T01:50:34.199",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660027,1761789034211,-1329.97232262,0.00015,2,"2025-10-30T01:50:34.211",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660028,1761789034221,-300.0,0.00015,2,"2025-10-30T01:50:34.221",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660029,1761789034232,-612.54757404,0.00015,2,"2025-10-30T01:50:34.232",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660030,1761789034243,-87277.81553535,0.00015,2,"2025-10-30T01:50:34.243",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660031,1761789034254,-1188.26463303,0.00015,2,"2025-10-30T01:50:34.254",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660032,1761789034265,-3973.0,0.00015,2,"2025-10-30T01:50:34.265",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660038,1761789037943,-378.15501151,0.00014788,2,"2025-10-30T01:50:37.943",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660039,1761789037954,-121.84498849,0.00014788,2,"2025-10-30T01:50:37.954",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660040,1761789037964,-176.23348597,0.00014788,2,"2025-10-30T01:50:37.964",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660041,1761789037972,-500.0,0.00014788,2,"2025-10-30T01:50:37.972",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660042,1761789037982,-500.0,0.00014788,2,"2025-10-30T01:50:37.982",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660043,1761789037991,-500.0,0.00014788,2,"2025-10-30T01:50:37.991",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660044,1761789038000,-500.0,0.00014788,2,"2025-10-30T01:50:38.000",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660045,1761789038009,-556.55658314,0.00014788,2,"2025-10-30T01:50:38.009",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660046,1761789038018,-500.0,0.00014788,2,"2025-10-30T01:50:38.018",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660047,1761789038027,-500.0,0.00014788,2,"2025-10-30T01:50:38.027",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660048,1761789038036,-500.0,0.00014788,2,"2025-10-30T01:50:38.036",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660049,1761789038046,-471.92868655,0.00014788,2,"2025-10-30T01:50:38.046",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660050,1761789038150,-28.07131345,0.00014788,2,"2025-10-30T01:50:38.150",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660051,1761789038159,-500.0,0.00014788,2,"2025-10-30T01:50:38.159",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660052,1761789038169,-500.0,0.00014788,2,"2025-10-30T01:50:38.169",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660053,1761789038179,-500.0,0.00014788,2,"2025-10-30T01:50:38.179",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660054,1761789038188,-135.93527824,0.00014788,2,"2025-10-30T01:50:38.188",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660066,1761789040351,-364.06472176,0.00014788,2,"2025-10-30T01:50:40.351",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660067,1761789040361,-500.0,0.00014788,2,"2025-10-30T01:50:40.361",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660068,1761789040373,-500.0,0.00014788,2,"2025-10-30T01:50:40.373",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660069,1761789040383,-500.0,0.00014788,2,"2025-10-30T01:50:40.383",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660070,1761789040393,-500.0,0.00014788,2,"2025-10-30T01:50:40.393",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660071,1761789040402,-500.0,0.00014788,2,"2025-10-30T01:50:40.402",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660072,1761789040415,-500.0,0.00014788,2,"2025-10-30T01:50:40.415",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660073,1761789040425,-500.0,0.00014788,2,"2025-10-30T01:50:40.425",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660074,1761789040436,-500.0,0.00014788,2,"2025-10-30T01:50:40.436",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660075,1761789040446,-500.0,0.00014788,2,"2025-10-30T01:50:40.446",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660076,1761789040455,-500.0,0.00014788,2,"2025-10-30T01:50:40.455",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660077,1761789040464,-500.0,0.00014788,2,"2025-10-30T01:50:40.464",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660078,1761789040474,-500.0,0.00014788,2,"2025-10-30T01:50:40.474",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660079,1761789040486,-500.0,0.00014788,2,"2025-10-30T01:50:40.486",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660080,1761789040496,-151.0,0.00014973,2,"2025-10-30T01:50:40.496",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660081,1761789040506,-6466.0,0.00014986,2,"2025-10-30T01:50:40.506",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660082,1761789040515,-377.39682529,0.00014999,2,"2025-10-30T01:50:40.515",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660083,1761789040524,-1529678.13167475,0.00015,2,"2025-10-30T01:50:40.524",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660084,1761789040534,-486592.561741,0.00015,2,"2025-10-30T01:50:40.534",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660085,1761789040543,-92203.26644767,0.00015,2,"2025-10-30T01:50:40.543",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660086,1761789040552,-4057238.53122704,0.00015,2,"2025-10-30T01:50:40.552",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660175,1761789140894,174.73907565,0.00031506,120,"2025-10-30T01:52:20.894",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660214,1761789327952,500.0,0.00031506,120,"2025-10-30T01:55:27.952",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660216,1761789333989,500.0,0.00031506,120,"2025-10-30T01:55:33.989",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660217,1761789339315,500.0,0.00031506,120,"2025-10-30T01:55:39.315",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660218,1761789352082,500.0,0.00031506,120,"2025-10-30T01:55:52.082",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660220,1761789370909,505.01,0.00031506,120,"2025-10-30T01:56:10.909",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660275,1761789516625,260.82843643,0.00031507,120,"2025-10-30T01:58:36.625",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660276,1761789637913,614.17563,0.000315,120,"2025-10-30T02:00:37.913",0.0003723,65.03,0.9672209893950489,3554947442.835787]
[392660511,1761790129520,250.0,0.00031507,120,"2025-10-30T02:08:49.520",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660523,1761790232254,-200.0,0.00013952,2,"2025-10-30T02:10:32.254",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660524,1761790232263,-1000.0,0.00014032,2,"2025-10-30T02:10:32.263",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660525,1761790232273,-195.0,0.00014035,2,"2025-10-30T02:10:32.273",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660526,1761790232282,-195.0,0.00014038,2,"2025-10-30T02:10:32.282",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660527,1761790232291,-448.44,0.00014044,2,"2025-10-30T02:10:32.291",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660528,1761790232300,-150.0,0.00014065,2,"2025-10-30T02:10:32.300",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660529,1761790232309,-1953.46,0.00014086,2,"2025-10-30T02:10:32.309",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660530,1761790232317,-862.52271699,0.00014537,2,"2025-10-30T02:10:32.317",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660531,1761790232326,-534.68942204,0.0001469,2,"2025-10-30T02:10:32.326",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660532,1761790232337,-665.31057796,0.0001469,2,"2025-10-30T02:10:32.337",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660533,1761790232349,-48.82484159,0.00014691,2,"2025-10-30T02:10:32.349",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660540,1761790237537,538.0,0.00030137,120,"2025-10-30T02:10:37.537",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660541,1761790237596,538.0,0.00030137,120,"2025-10-30T02:10:37.596",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660542,1761790237648,538.0,0.00030137,120,"2025-10-30T02:10:37.648",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660543,1761790237814,538.0,0.00030137,120,"2025-10-30T02:10:37.814",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660544,1761790237976,538.0,0.00030137,120,"2025-10-30T02:10:37.976",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660548,1761790238045,-3382.63515841,0.00014691,2,"2025-10-30T02:10:38.045",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660551,1761790238054,-168.0,0.00014759,2,"2025-10-30T02:10:38.054",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660553,1761790238068,-187.30660016,0.000148,2,"2025-10-30T02:10:38.068",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660554,1761790238079,-300.0,0.00014849,2,"2025-10-30T02:10:38.079",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660555,1761790238089,-187.30660016,0.0001485,2,"2025-10-30T02:10:38.089",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660556,1761790238099,-4484.9440932,0.0001485,2,"2025-10-30T02:10:38.099",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660557,1761790238169,538.0,0.00030137,120,"2025-10-30T02:10:38.169",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660558,1761790238256,-5515.0459068,0.0001485,2,"2025-10-30T02:10:38.256",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660559,1761790238267,-150.99,0.0001489,2,"2025-10-30T02:10:38.267",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660560,1761790238278,-277.35679052,0.00014891,2,"2025-10-30T02:10:38.278",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660561,1761790238289,-1200.0,0.00014895,2,"2025-10-30T02:10:38.289",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660562,1761790238299,-150.0,0.00014898,2,"2025-10-30T02:10:38.299",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660563,1761790238310,-500.0,0.00014898,2,"2025-10-30T02:10:38.310",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660564,1761790238321,-500.0,0.00014898,2,"2025-10-30T02:10:38.321",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660565,1761790238332,-19.09853475,0.00014898,2,"2025-10-30T02:10:38.332",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660566,1761790238345,-586.55712356,0.00014898,2,"2025-10-30T02:10:38.345",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660567,1761790238355,-500.0,0.00014898,2,"2025-10-30T02:10:38.355",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660570,1761790238373,-500.0,0.00014898,2,"2025-10-30T02:10:38.373",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660572,1761790238382,-500.0,0.00014898,2,"2025-10-30T02:10:38.382",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660573,1761790238392,-500.0,0.00014898,2,"2025-10-30T02:10:38.392",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660576,1761790238403,-500.0,0.00014898,2,"2025-10-30T02:10:38.403",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660578,1761790238413,-500.0,0.00014898,2,"2025-10-30T02:10:38.413",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660580,1761790238423,-500.0,0.00014898,2,"2025-10-30T02:10:38.423",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660582,1761790238431,-500.0,0.00014898,2,"2025-10-30T02:10:38.431",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660584,1761790238440,-500.0,0.00014898,2,"2025-10-30T02:10:38.440",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660586,1761790238449,-500.0,0.00014898,2,"2025-10-30T02:10:38.449",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660588,1761790238458,-500.0,0.00014898,2,"2025-10-30T02:10:38.458",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660590,1761790238467,-500.0,0.00014898,2,"2025-10-30T02:10:38.467",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660593,1761790238476,-500.0,0.00014898,2,"2025-10-30T02:10:38.476",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660596,1761790238485,-500.0,0.00014898,2,"2025-10-30T02:10:38.485",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660598,1761790238495,-272.58666002,0.00014899,2,"2025-10-30T02:10:38.495",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660600,1761790238504,-837.71,0.00014899,2,"2025-10-30T02:10:38.504",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660602,1761790238514,-6277.43590885,0.000149,2,"2025-10-30T02:10:38.514",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660604,1761790238525,-7320.30215843,0.000149,2,"2025-10-30T02:10:38.525",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660608,1761790238557,538.0,0.00030137,120,"2025-10-30T02:10:38.557",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660614,1761790238596,538.0,0.00030137,120,"2025-10-30T02:10:38.596",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660630,1761790238737,538.0,0.00030137,120,"2025-10-30T02:10:38.737",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660653,1761790238944,538.0,0.00030137,120,"2025-10-30T02:10:38.944",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660673,1761790239120,538.0,0.00030137,120,"2025-10-30T02:10:39.120",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660716,1761790239505,538.0,0.00030137,120,"2025-10-30T02:10:39.505",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660738,1761790239697,538.0,0.00030137,120,"2025-10-30T02:10:39.697",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660756,1761790239881,538.0,0.00030137,120,"2025-10-30T02:10:39.881",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660760,1761790240087,538.0,0.00030137,120,"2025-10-30T02:10:40.087",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660761,1761790240260,538.0,0.00030137,120,"2025-10-30T02:10:40.260",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660762,1761790240411,-12856.58033272,0.000149,2,"2025-10-30T02:10:40.411",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660763,1761790240423,-1794.54793066,0.000149,2,"2025-10-30T02:10:40.423",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660764,1761790240433,-1010159.8958741,0.000149,2,"2025-10-30T02:10:40.433",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660765,1761790240443,-1203.25,0.000149,2,"2025-10-30T02:10:40.443",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660766,1761790240453,-150.0,0.000149,2,"2025-10-30T02:10:40.453",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660767,1761790240463,-151.72,0.000149,2,"2025-10-30T02:10:40.463",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660768,1761790240472,-414.99,0.000149,2,"2025-10-30T02:10:40.472",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660769,1761790240483,-176.63,0.000149,2,"2025-10-30T02:10:40.483",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660770,1761790240492,-697.54,0.000149,2,"2025-10-30T02:10:40.492",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660771,1761790240501,-476.35,0.000149,2,"2025-10-30T02:10:40.501",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660772,1761790240512,-476.35,0.000149,2,"2025-10-30T02:10:40.512",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660773,1761790240521,-187.30660016,0.000149,2,"2025-10-30T02:10:40.521",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660774,1761790240531,-831.1872213,0.000149,2,"2025-10-30T02:10:40.531",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660775,1761790240542,-476.35,0.000149,2,"2025-10-30T02:10:40.542",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660776,1761790240551,-158.22,0.00014927,2,"2025-10-30T02:10:40.551",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660777,1761790240560,-1031.39,0.00014971,2,"2025-10-30T02:10:40.560",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660778,1761790240570,-500.0,0.00014973,2,"2025-10-30T02:10:40.570",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660779,1761790240581,-509.66040446,0.00014973,2,"2025-10-30T02:10:40.581",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660780,1761790240591,-500.0,0.00014973,2,"2025-10-30T02:10:40.591",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660781,1761790240600,-500.0,0.00014973,2,"2025-10-30T02:10:40.600",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660782,1761790240610,-502.52385365,0.00014973,2,"2025-10-30T02:10:40.610",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660783,1761790240621,-500.0,0.00014973,2,"2025-10-30T02:10:40.621",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660784,1761790240631,-504.71722656,0.00014973,2,"2025-10-30T02:10:40.631",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660785,1761790240641,-500.0,0.00014973,2,"2025-10-30T02:10:40.641",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660786,1761790240651,-205.31291086,0.00014986,2,"2025-10-30T02:10:40.651",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660787,1761790240662,-1312.196,0.00014986,2,"2025-10-30T02:10:40.662",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660788,1761790240671,-162.34761778,0.00014986,2,"2025-10-30T02:10:40.671",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660790,1761790240681,-819.0,0.00014986,2,"2025-10-30T02:10:40.681",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660792,1761790240690,-1271.0,0.00014986,2,"2025-10-30T02:10:40.690",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660794,1761790240700,-3491.0,0.00014986,2,"2025-10-30T02:10:40.700",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660796,1761790240716,-6466.0,0.00014986,2,"2025-10-30T02:10:40.716",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660798,1761790240725,-164.42471753,0.00014988,2,"2025-10-30T02:10:40.725",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660800,1761790240735,-151.0,0.00014991,2,"2025-10-30T02:10:40.735",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660802,1761790240745,-151.0,0.00014991,2,"2025-10-30T02:10:40.745",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660804,1761790240757,-182.38152589,0.00014991,2,"2025-10-30T02:10:40.757",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660805,1761790240767,-227.56757176,0.00014991,2,"2025-10-30T02:10:40.767",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660806,1761790240776,-8519.2661888,0.00014996,2,"2025-10-30T02:10:40.776",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660807,1761790240786,-1770320.87524116,0.00014996,2,"2025-10-30T02:10:40.786",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660808,1761790240796,-500.0,0.00014999,2,"2025-10-30T02:10:40.796",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660809,1761790240815,-500.0,0.00014999,2,"2025-10-30T02:10:40.815",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660810,1761790240827,-540.22783081,0.00014999,2,"2025-10-30T02:10:40.827",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660811,1761790240838,-150.0,0.00014999,2,"2025-10-30T02:10:40.838",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660812,1761790240848,-150.0,0.00014999,2,"2025-10-30T02:10:40.848",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660813,1761790240857,-150.0,0.00014999,2,"2025-10-30T02:10:40.857",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660814,1761790240867,-150.0,0.00014999,2,"2025-10-30T02:10:40.867",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660815,1761790240877,-150.0,0.00014999,2,"2025-10-30T02:10:40.877",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660816,1761790240886,-154.47369805,0.00014999,2,"2025-10-30T02:10:40.886",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660817,1761790240896,-500.0,0.00014999,2,"2025-10-30T02:10:40.896",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660818,1761790240907,-150.0,0.00014999,2,"2025-10-30T02:10:40.907",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660819,1761790240918,-204.39700933,0.00014999,2,"2025-10-30T02:10:40.918",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660820,1761790240927,-500.0,0.00014999,2,"2025-10-30T02:10:40.927",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660821,1761790240938,-500.0,0.00014999,2,"2025-10-30T02:10:40.938",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660822,1761790240948,-500.0,0.00014999,2,"2025-10-30T02:10:40.948",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660823,1761790240958,-500.0,0.00014999,2,"2025-10-30T02:10:40.958",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660824,1761790240969,-500.0,0.00014999,2,"2025-10-30T02:10:40.969",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660825,1761790240979,-571.48470191,0.00014999,2,"2025-10-30T02:10:40.979",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660826,1761790240989,-150.49474549,0.00014999,2,"2025-10-30T02:10:40.989",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660827,1761790240998,-150.0,0.00014999,2,"2025-10-30T02:10:40.998",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660828,1761790241008,-3343833.22871277,0.00015,2,"2025-10-30T02:10:41.008",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660829,1761790241022,-1191.20010221,0.00015,2,"2025-10-30T02:10:41.022",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660830,1761790241035,-6656.6655952,0.00015,2,"2025-10-30T02:10:41.035",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660831,1761790241071,538.0,0.00030137,120,"2025-10-30T02:10:41.071",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660832,1761790241145,538.0,0.00030137,120,"2025-10-30T02:10:41.145",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660833,1761790241177,538.0,0.00030137,120,"2025-10-30T02:10:41.177",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660834,1761790241259,538.0,0.00030137,120,"2025-10-30T02:10:41.259",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660835,1761790241461,538.0,0.00030137,120,"2025-10-30T02:10:41.461",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660836,1761790241823,538.0,0.00030137,120,"2025-10-30T02:10:41.823",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660837,1761790242202,538.0,0.00030137,120,"2025-10-30T02:10:42.202",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660840,1761790242986,550.71568031,0.00030137,120,"2025-10-30T02:10:42.986",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660841,1761790243283,-3529.91022672,0.00015,2,"2025-10-30T02:10:43.283",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660890,1761790682946,5000.0,0.000315,120,"2025-10-30T02:18:02.946",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660891,1761790686199,300.0,0.0003,120,"2025-10-30T02:18:06.199",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660892,1761790689247,5000.0,0.000315,120,"2025-10-30T02:18:09.247",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660893,1761790702858,5664.9700244,0.000315,120,"2025-10-30T02:18:22.858",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660894,1761790733718,800.0,0.000314,120,"2025-10-30T02:18:53.718",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660895,1761790755207,200.0,0.000143,5,"2025-10-30T02:19:15.207",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660896,1761790757300,500.0,0.000144,5,"2025-10-30T02:19:17.300",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660897,1761790759383,800.0,0.000145,5,"2025-10-30T02:19:19.383",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660898,1761790761486,1100.0,0.000146,5,"2025-10-30T02:19:21.486",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660899,1761790763579,1400.0,0.000147,5,"2025-10-30T02:19:23.579",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660900,1761790765678,200.0,0.000148,5,"2025-10-30T02:19:25.678",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660901,1761790767759,200.0,0.000149,5,"2025-10-30T02:19:27.759",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660907,1761790834605,153.18129613,0.00031506,120,"2025-10-30T02:20:34.605",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660908,1761790926515,999.0,0.00013938,3,"2025-10-30T02:22:06.515",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660909,1761791010127,3137.22850751,0.00031507,120,"2025-10-30T02:23:30.127",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660910,1761791014783,-150.0,0.00014048,2,"2025-10-30T02:23:34.783",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660911,1761791014806,-195.0,0.00014053,2,"2025-10-30T02:23:34.806",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660912,1761791014831,-200.14835917,0.00014053,2,"2025-10-30T02:23:34.831",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660913,1761791014853,-294.35783364,0.00014057,2,"2025-10-30T02:23:34.853",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660914,1761791014877,-393.48911962,0.00014067,2,"2025-10-30T02:23:34.877",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660915,1761791014901,-2000.0,0.00014122,2,"2025-10-30T02:23:34.901",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660916,1761791015146,-1852.42,0.00014127,2,"2025-10-30T02:23:35.146",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660917,1761791015185,-654.0,0.00014487,2,"2025-10-30T02:23:35.185",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660918,1761791015209,-168.0,0.00014739,2,"2025-10-30T02:23:35.209",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660919,1761791015232,-168.0,0.00014785,2,"2025-10-30T02:23:35.232",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660920,1761791015254,-2706.1234,0.000148,2,"2025-10-30T02:23:35.254",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660921,1761791015280,-168.0,0.00014802,2,"2025-10-30T02:23:35.280",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660922,1761791015303,-168.0,0.00014834,2,"2025-10-30T02:23:35.303",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660923,1761791015325,-168.0,0.00014842,2,"2025-10-30T02:23:35.325",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660924,1761791015348,-168.0,0.00014846,2,"2025-10-30T02:23:35.348",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660925,1761791015371,-1200.0,0.00014849,2,"2025-10-30T02:23:35.371",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660926,1761791015393,-2370.75631,0.0001485,2,"2025-10-30T02:23:35.393",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660927,1761791015417,-1200.0,0.00014898,2,"2025-10-30T02:23:35.417",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660928,1761791015438,-1000.0,0.00014899,2,"2025-10-30T02:23:35.438",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660929,1761791015461,-206.06448491,0.00014899,2,"2025-10-30T02:23:35.461",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660930,1761791015482,-300.0,0.00014899,2,"2025-10-30T02:23:35.482",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660931,1761791015508,-500.0,0.00014899,2,"2025-10-30T02:23:35.508",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660932,1761791015532,-320.21882131,0.00014899,2,"2025-10-30T02:23:35.532",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660933,1761791015556,-500.0,0.00014899,2,"2025-10-30T02:23:35.556",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660934,1761791015579,-500.0,0.00014899,2,"2025-10-30T02:23:35.579",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660935,1761791015603,-500.0,0.00014899,2,"2025-10-30T02:23:35.603",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660936,1761791015627,-500.0,0.00014899,2,"2025-10-30T02:23:35.627",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660937,1761791015651,-500.0,0.00014899,2,"2025-10-30T02:23:35.651",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660938,1761791015675,-500.0,0.00014899,2,"2025-10-30T02:23:35.675",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660939,1761791015700,-500.0,0.00014899,2,"2025-10-30T02:23:35.700",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660940,1761791015727,-500.0,0.00014899,2,"2025-10-30T02:23:35.727",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660941,1761791015748,-1000.0,0.000149,2,"2025-10-30T02:23:35.748",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392660942,1761791015771,-1692.42167135,0.000149,2,"2025-10-30T02:23:35.771",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661070,1761791111752,150.0,0.00013488,2,"2025-10-30T02:25:11.752",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661071,1761791111946,150.0,0.00013488,2,"2025-10-30T02:25:11.946",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661072,1761791112247,163.18016729,0.00013488,2,"2025-10-30T02:25:12.247",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661075,1761791116117,150.0,0.00013488,2,"2025-10-30T02:25:16.117",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661078,1761791119514,155.27730614,0.00013488,2,"2025-10-30T02:25:19.514",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661079,1761791119610,150.0,0.00013488,2,"2025-10-30T02:25:19.610",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661082,1761791123228,152.6520242,0.00013488,2,"2025-10-30T02:25:23.228",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661086,1761791124593,269.3,7.006e-05,2,"2025-10-30T02:25:24.593",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661087,1761791125105,269.3,7.375e-05,2,"2025-10-30T02:25:25.105",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661088,1761791125152,269.3,7.743e-05,2,"2025-10-30T02:25:25.152",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661089,1761791125204,269.3,8.112e-05,2,"2025-10-30T02:25:25.204",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661090,1761791125249,269.3,8.481e-05,2,"2025-10-30T02:25:25.249",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661091,1761791125339,269.3,8.85e-05,2,"2025-10-30T02:25:25.339",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661092,1761791125550,269.3,9.218e-05,2,"2025-10-30T02:25:25.550",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661093,1761791125790,269.3,9.587e-05,2,"2025-10-30T02:25:25.790",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661094,1761791125999,250.44675795,9.956e-05,2,"2025-10-30T02:25:25.999",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661095,1761791126030,18.85324205,9.956e-05,2,"2025-10-30T02:25:26.030",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661096,1761791126215,269.3,0.00010325,2,"2025-10-30T02:25:26.215",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661097,1761791126348,153.93647833,0.00013488,2,"2025-10-30T02:25:26.348",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661098,1761791126439,269.3,0.00010693,2,"2025-10-30T02:25:26.439",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661099,1761791126642,269.3,0.00011062,2,"2025-10-30T02:25:26.642",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661100,1761791126854,269.3,0.00011431,2,"2025-10-30T02:25:26.854",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661101,1761791127063,269.3,0.00011799,2,"2025-10-30T02:25:27.063",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661102,1761791127308,269.3,0.00012168,2,"2025-10-30T02:25:27.308",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661103,1761791127485,269.3,0.00012537,2,"2025-10-30T02:25:27.485",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661104,1761791127717,269.3,0.00012906,2,"2025-10-30T02:25:27.717",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661105,1761791127957,269.3,0.00013274,2,"2025-10-30T02:25:27.957",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661107,1761791131728,150.0,0.00013488,2,"2025-10-30T02:25:31.728",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661148,1761791214539,373.0,0.000314,120,"2025-10-30T02:26:54.539",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661202,1761791431353,-269.3,0.00013643,2,"2025-10-30T02:30:31.353",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661203,1761791431374,-36.99701461,0.00013699,2,"2025-10-30T02:30:31.374",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661222,1761791432416,-727.62298539,0.00013699,2,"2025-10-30T02:30:32.416",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661223,1761791432425,-195.0,0.0001381,2,"2025-10-30T02:30:32.425",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661225,1761791432435,-300.0,0.0001381,2,"2025-10-30T02:30:32.435",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661226,1761791432444,-195.0,0.00013938,2,"2025-10-30T02:30:32.444",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661227,1761791432453,-250.0,0.00013977,2,"2025-10-30T02:30:32.453",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661228,1761791432462,-150.0,0.00013987,2,"2025-10-30T02:30:32.462",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661230,1761791432471,-150.0,0.00013987,2,"2025-10-30T02:30:32.471",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661231,1761791432481,-269.3,0.00014012,2,"2025-10-30T02:30:32.481",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661232,1761791432490,-166.06,0.00014073,2,"2025-10-30T02:30:32.490",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661233,1761791432499,-500.0,0.00014329,2,"2025-10-30T02:30:32.499",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661234,1761791432509,-230.33979004,0.00014387,2,"2025-10-30T02:30:32.509",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661235,1761791432518,-150.0,0.00014487,2,"2025-10-30T02:30:32.518",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661236,1761791432527,-150.0,0.00014487,2,"2025-10-30T02:30:32.527",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661237,1761791432536,-219.33233387,0.00014767,2,"2025-10-30T02:30:32.536",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661238,1761791432546,-1200.0,0.00014799,2,"2025-10-30T02:30:32.546",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661239,1761791432555,-433.90758554,0.000148,2,"2025-10-30T02:30:32.555",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661240,1761791432566,-4579.2650046,0.000148,2,"2025-10-30T02:30:32.566",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661242,1761791432576,-952.7,0.000148,2,"2025-10-30T02:30:32.576",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661243,1761791432586,-1975.63026,0.0001485,2,"2025-10-30T02:30:32.586",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661244,1761791432596,-67.30566389,0.0001489,2,"2025-10-30T02:30:32.596",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661246,1761791432608,-232.69433611,0.0001489,2,"2025-10-30T02:30:32.608",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661247,1761791432617,-302.15225137,0.00014891,2,"2025-10-30T02:30:32.617",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661248,1761791432627,-790.59048665,0.00014891,2,"2025-10-30T02:30:32.627",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661249,1761791432641,-407.12068079,0.00014891,2,"2025-10-30T02:30:32.641",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661250,1761791432652,-1102.26883256,0.00014891,2,"2025-10-30T02:30:32.652",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661251,1761791432661,-634.28164117,0.00014898,2,"2025-10-30T02:30:32.661",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661252,1761791432688,-565.71835883,0.00014898,2,"2025-10-30T02:30:32.688",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661253,1761791432698,-744.56058039,0.00014899,2,"2025-10-30T02:30:32.698",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661254,1761791432720,-1319.38801961,0.00014899,2,"2025-10-30T02:30:32.720",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661255,1761791432729,-1208.145,0.00014899,2,"2025-10-30T02:30:32.729",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661256,1761791432738,-234.1016,0.00014899,2,"2025-10-30T02:30:32.738",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661258,1761791432747,-165.17653641,0.00014899,2,"2025-10-30T02:30:32.747",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661260,1761791432756,-500.0,0.00014899,2,"2025-10-30T02:30:32.756",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661262,1761791432766,-305.95649419,0.00014899,2,"2025-10-30T02:30:32.766",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661264,1761791432775,-500.0,0.00014899,2,"2025-10-30T02:30:32.775",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661266,1761791432783,-500.0,0.00014899,2,"2025-10-30T02:30:32.783",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661268,1761791432792,-500.0,0.00014899,2,"2025-10-30T02:30:32.792",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661270,1761791432801,-500.0,0.00014899,2,"2025-10-30T02:30:32.801",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661272,1761791432810,-500.0,0.00014899,2,"2025-10-30T02:30:32.810",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661274,1761791432819,-150.0,0.00014899,2,"2025-10-30T02:30:32.819",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661276,1761791432827,-877.01516769,0.00014899,2,"2025-10-30T02:30:32.827",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661278,1761791432836,-877.01516763,0.00014899,2,"2025-10-30T02:30:32.836",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661280,1761791432845,-165.17653638,0.00014899,2,"2025-10-30T02:30:32.845",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661282,1761791432854,-877.01516763,0.00014899,2,"2025-10-30T02:30:32.854",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661284,1761791432863,-165.17653638,0.00014899,2,"2025-10-30T02:30:32.863",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661286,1761791432871,-877.01516763,0.00014899,2,"2025-10-30T02:30:32.871",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661288,1761791432881,-877.01516763,0.00014899,2,"2025-10-30T02:30:32.881",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661290,1761791432890,-165.17653638,0.000149,2,"2025-10-30T02:30:32.890",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661292,1761791432899,-877.01516763,0.000149,2,"2025-10-30T02:30:32.899",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661294,1761791432909,-165.17653638,0.000149,2,"2025-10-30T02:30:32.909",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661296,1761791432918,-165.17653638,0.000149,2,"2025-10-30T02:30:32.918",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661298,1761791432926,-476.35,0.000149,2,"2025-10-30T02:30:32.926",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661300,1761791432935,-697.12,0.000149,2,"2025-10-30T02:30:32.935",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661302,1761791432944,-1295.64,0.000149,2,"2025-10-30T02:30:32.944",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661303,1761791432953,-946.87,0.000149,2,"2025-10-30T02:30:32.953",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661304,1761791432963,-165.17653638,0.000149,2,"2025-10-30T02:30:32.963",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661305,1761791432972,-168.0,0.00014921,2,"2025-10-30T02:30:32.972",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661306,1761791432981,-168.0,0.00014932,2,"2025-10-30T02:30:32.981",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661308,1761791432990,-152.0,0.00014933,2,"2025-10-30T02:30:32.990",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661309,1761791432999,-152.0,0.00014933,2,"2025-10-30T02:30:32.999",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661310,1761791433009,-152.0,0.00014933,2,"2025-10-30T02:30:33.009",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661311,1761791433020,-152.0,0.00014933,2,"2025-10-30T02:30:33.020",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661313,1761791433029,-152.0,0.00014933,2,"2025-10-30T02:30:33.029",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661315,1761791433041,-152.0,0.00014933,2,"2025-10-30T02:30:33.041",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661316,1761791433050,-152.0,0.00014933,2,"2025-10-30T02:30:33.050",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661317,1761791433061,-564.86624296,0.00014973,2,"2025-10-30T02:30:33.061",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661318,1761791433071,-500.0,0.00014973,2,"2025-10-30T02:30:33.071",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661319,1761791433080,-500.0,0.00014973,2,"2025-10-30T02:30:33.080",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661320,1761791433090,-645.70084321,0.00014973,2,"2025-10-30T02:30:33.090",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661321,1761791433100,-500.0,0.00014973,2,"2025-10-30T02:30:33.100",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661322,1761791433110,-507.74347007,0.00014985,2,"2025-10-30T02:30:33.110",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661323,1761791433120,-158.09811173,0.00014986,2,"2025-10-30T02:30:33.120",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661324,1761791433131,-168.29608764,0.00014986,2,"2025-10-30T02:30:33.131",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661325,1761791433140,-158.9223404,0.00014986,2,"2025-10-30T02:30:33.140",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661326,1761791433149,-161.85572044,0.00014986,2,"2025-10-30T02:30:33.149",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661327,1761791433159,-155.38031994,0.00014986,2,"2025-10-30T02:30:33.159",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661328,1761791433168,-164.42471754,0.00014987,2,"2025-10-30T02:30:33.168",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661329,1761791433178,-248.54123844,0.0001499,2,"2025-10-30T02:30:33.178",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661330,1761791433193,-151.0,0.00014991,2,"2025-10-30T02:30:33.193",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661331,1761791433202,-574.12855637,0.00014991,2,"2025-10-30T02:30:33.202",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661332,1761791433212,-168.0,0.00014993,2,"2025-10-30T02:30:33.212",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661333,1761791433222,-1049.757,0.00014996,2,"2025-10-30T02:30:33.222",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661334,1761791433231,-190.81066201,0.00014998,2,"2025-10-30T02:30:33.231",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661335,1761791433240,-1902.4827108,0.00014998,2,"2025-10-30T02:30:33.240",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661336,1761791433249,-23391.086059,0.00014998,2,"2025-10-30T02:30:33.249",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661337,1761791433259,-500.0,0.00014998,2,"2025-10-30T02:30:33.259",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661338,1761791433272,-41758.5718674,0.00014998,2,"2025-10-30T02:30:33.272",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661339,1761791433282,-5974.4081857,0.00014999,2,"2025-10-30T02:30:33.282",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661340,1761791433291,-15137.86981929,0.00014999,2,"2025-10-30T02:30:33.291",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661343,1761791438280,-877.01516763,0.000149,2,"2025-10-30T02:30:38.280",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661344,1761791438290,-53243.69271479,0.00014999,2,"2025-10-30T02:30:38.290",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661389,1761791440599,-795.84,0.00014999,2,"2025-10-30T02:30:40.599",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661390,1761791440655,-135079.16365872,0.00014999,2,"2025-10-30T02:30:40.655",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661391,1761791440664,-14364.6339915,0.00014999,2,"2025-10-30T02:30:40.664",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661392,1761791440675,-3357.1517064,0.00014999,2,"2025-10-30T02:30:40.675",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661393,1761791440684,-2325.0545172,0.00014999,2,"2025-10-30T02:30:40.684",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661394,1761791440694,-500.0,0.00014999,2,"2025-10-30T02:30:40.694",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661395,1761791440703,-500.0,0.00014999,2,"2025-10-30T02:30:40.703",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661396,1761791440712,-540.22783081,0.00014999,2,"2025-10-30T02:30:40.712",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661397,1761791440722,-158.5789072,0.00014999,2,"2025-10-30T02:30:40.722",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661398,1761791440732,-64210.7175702,0.00014999,2,"2025-10-30T02:30:40.732",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661399,1761791440741,-520.33595072,0.00014999,2,"2025-10-30T02:30:40.741",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661400,1761791440751,-588.39813314,0.00014999,2,"2025-10-30T02:30:40.751",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661401,1761791440761,-500.0,0.00014999,2,"2025-10-30T02:30:40.761",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661402,1761791440772,-500.0,0.00014999,2,"2025-10-30T02:30:40.772",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661403,1761791440781,-571.48470191,0.00014999,2,"2025-10-30T02:30:40.781",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661404,1761791440790,-3126788.55973056,0.00015,2,"2025-10-30T02:30:40.790",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661405,1761791440816,-276.7951761,0.00015,2,"2025-10-30T02:30:40.816",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661410,1761791443337,-877.01516763,0.000149,2,"2025-10-30T02:30:43.337",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661411,1761791443347,-93.59125055,0.00015,2,"2025-10-30T02:30:43.347",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661412,1761791443444,-400.0,0.00015,2,"2025-10-30T02:30:43.444",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661413,1761791443603,-608.052521,0.00015,2,"2025-10-30T02:30:43.603",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661419,1761791446714,-35.29478985,0.00015,2,"2025-10-30T02:30:46.714",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661487,1761791747679,150.0,0.00014067,120,"2025-10-30T02:35:47.679",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661488,1761791817833,6517.54001132,0.00018,30,"2025-10-30T02:36:57.833",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661491,1761792016399,1000.0,0.00031,120,"2025-10-30T02:40:16.399",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661584,1761792121035,206.513,0.00031506,120,"2025-10-30T02:42:01.035",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661688,1761792271921,1600.0,0.00031507,120,"2025-10-30T02:44:31.921",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661717,1761792330422,150.0,0.00013488,2,"2025-10-30T02:45:30.422",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661732,1761792389485,173.13,0.00011064,2,"2025-10-30T02:46:29.485",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661745,1761792448545,482.734537,0.00031506,120,"2025-10-30T02:47:28.545",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661749,1761792505639,10000.00461266,0.00012,2,"2025-10-30T02:48:25.639",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661840,1761792559620,200.0,0.00012,2,"2025-10-30T02:49:19.620",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661901,1761792631599,-310.83976235,0.0001377,2,"2025-10-30T02:50:31.599",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661902,1761792631609,-195.0,0.00013787,2,"2025-10-30T02:50:31.609",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661903,1761792631619,-207.04823327,0.00013805,2,"2025-10-30T02:50:31.619",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661904,1761792631630,-92.95176673,0.00013805,2,"2025-10-30T02:50:31.630",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661905,1761792631639,-610.04413541,0.00013839,2,"2025-10-30T02:50:31.639",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661906,1761792631658,-1451.37586459,0.00013839,2,"2025-10-30T02:50:31.658",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661907,1761792631668,-195.0,0.0001387,2,"2025-10-30T02:50:31.668",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661908,1761792631677,-283.34189808,0.0001387,2,"2025-10-30T02:50:31.677",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661909,1761792631687,-150.0,0.00014067,2,"2025-10-30T02:50:31.687",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661910,1761792631697,-150.0,0.00014088,2,"2025-10-30T02:50:31.697",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661911,1761792631706,-190.08,0.00014257,2,"2025-10-30T02:50:31.706",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661912,1761792631716,-255.0,0.00014481,2,"2025-10-30T02:50:31.716",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661913,1761792631726,-476.35,0.000145,2,"2025-10-30T02:50:31.726",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661914,1761792631736,-476.35,0.000145,2,"2025-10-30T02:50:31.736",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661915,1761792631745,-476.35,0.000145,2,"2025-10-30T02:50:31.745",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661916,1761792631754,-1057.0,0.00014554,2,"2025-10-30T02:50:31.754",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661918,1761792631767,-300.0,0.00014598,2,"2025-10-30T02:50:31.767",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661919,1761792631776,-476.35,0.000146,2,"2025-10-30T02:50:31.776",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661920,1761792631785,-476.35,0.000146,2,"2025-10-30T02:50:31.785",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661921,1761792631795,-476.35,0.000146,2,"2025-10-30T02:50:31.795",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661922,1761792631805,-476.35,0.000146,2,"2025-10-30T02:50:31.805",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661923,1761792631814,-476.35,0.000146,2,"2025-10-30T02:50:31.814",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661924,1761792631824,-490.0,0.00014636,2,"2025-10-30T02:50:31.824",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661925,1761792631832,-1057.0,0.00014637,2,"2025-10-30T02:50:31.832",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661926,1761792631843,-1057.0,0.00014646,2,"2025-10-30T02:50:31.843",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661927,1761792631852,-255.0,0.00014651,2,"2025-10-30T02:50:31.852",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661928,1761792631861,-1057.0,0.00014666,2,"2025-10-30T02:50:31.861",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661929,1761792631871,-255.0,0.00014688,2,"2025-10-30T02:50:31.871",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661930,1761792631880,-273.67037021,0.00014691,2,"2025-10-30T02:50:31.880",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661931,1761792631890,-151.0,0.00014691,2,"2025-10-30T02:50:31.890",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661932,1761792631903,-164.37169328,0.00014691,2,"2025-10-30T02:50:31.903",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661933,1761792631913,-507.23912088,0.00014691,2,"2025-10-30T02:50:31.913",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661935,1761792631922,-476.35,0.000147,2,"2025-10-30T02:50:31.922",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661937,1761792631931,-476.35,0.000147,2,"2025-10-30T02:50:31.931",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661939,1761792631940,-476.35,0.000147,2,"2025-10-30T02:50:31.940",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661941,1761792631949,-1057.0,0.00014706,2,"2025-10-30T02:50:31.949",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661943,1761792631959,-255.0,0.00014713,2,"2025-10-30T02:50:31.959",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661945,1761792631968,-255.0,0.00014811,2,"2025-10-30T02:50:31.968",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661947,1761792631977,-399.34049338,0.00014879,2,"2025-10-30T02:50:31.977",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661948,1761792631987,-150.0,0.00014879,2,"2025-10-30T02:50:31.987",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661950,1761792631996,-604.28089106,0.00014879,2,"2025-10-30T02:50:31.996",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661953,1761792632006,-69650.05207356,0.0001488,2,"2025-10-30T02:50:32.006",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661954,1761792632015,-4059.26206247,0.000149,2,"2025-10-30T02:50:32.015",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661956,1761792632025,-500.0,0.00014904,2,"2025-10-30T02:50:32.025",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661959,1761792632035,-500.0,0.00014973,2,"2025-10-30T02:50:32.035",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661961,1761792632044,-500.0,0.00014973,2,"2025-10-30T02:50:32.044",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661963,1761792632053,-500.0,0.00014973,2,"2025-10-30T02:50:32.053",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661964,1761792632062,-500.0,0.00014973,2,"2025-10-30T02:50:32.062",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661967,1761792632318,-504.30171467,0.00014973,2,"2025-10-30T02:50:32.318",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661968,1761792632328,-312.99567305,0.00014973,2,"2025-10-30T02:50:32.328",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661969,1761792632338,-839.806,0.00014986,2,"2025-10-30T02:50:32.338",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661970,1761792632348,-154.32143573,0.00014986,2,"2025-10-30T02:50:32.348",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661971,1761792632357,-164.42471754,0.00014987,2,"2025-10-30T02:50:32.357",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661972,1761792632367,-260.55856667,0.0001499,2,"2025-10-30T02:50:32.367",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661973,1761792632375,-500.0,0.00014998,2,"2025-10-30T02:50:32.375",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661975,1761792632386,-520.33595072,0.00014998,2,"2025-10-30T02:50:32.386",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661976,1761792632395,-588.39813314,0.00014998,2,"2025-10-30T02:50:32.395",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661977,1761792632404,-435.19864512,0.00014998,2,"2025-10-30T02:50:32.404",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661978,1761792632414,-176.75108117,0.00014998,2,"2025-10-30T02:50:32.414",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661979,1761792632423,-239.28697064,0.00014998,2,"2025-10-30T02:50:32.423",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661980,1761792632432,-500.0,0.00014999,2,"2025-10-30T02:50:32.432",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661981,1761792632441,-516.00192321,0.00014999,2,"2025-10-30T02:50:32.441",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661982,1761792632451,-500.0,0.00014999,2,"2025-10-30T02:50:32.451",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661983,1761792632461,-500.0,0.00014999,2,"2025-10-30T02:50:32.461",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661984,1761792632470,-571.48470191,0.00014999,2,"2025-10-30T02:50:32.470",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661985,1761792632479,-508909.13733606,0.00015,2,"2025-10-30T02:50:32.479",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661986,1761792632488,-325326.10922621,0.00015,2,"2025-10-30T02:50:32.488",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661987,1761792632918,-24817.10271091,0.00015,2,"2025-10-30T02:50:32.918",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661988,1761792632931,-86578.2103208,0.00015,2,"2025-10-30T02:50:32.931",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661989,1761792632942,-244652.99921845,0.00015,2,"2025-10-30T02:50:32.942",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661990,1761792632953,-1254.41808677,0.00015,2,"2025-10-30T02:50:32.953",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661991,1761792632964,-395.25,0.00015,2,"2025-10-30T02:50:32.964",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661992,1761792632979,-4344.55451502,0.00015,2,"2025-10-30T02:50:32.979",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392661994,1761792632991,-2331.53999984,0.00015,2,"2025-10-30T02:50:32.991",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392662002,1761792637564,-509.86947163,0.00015,2,"2025-10-30T02:50:37.564",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392662003,1761792637576,-3201.26717241,0.00015,2,"2025-10-30T02:50:37.576",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392662004,1761792637673,-6437.0685709,0.00015,2,"2025-10-30T02:50:37.673",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392662005,1761792637731,-12703.337359,0.00015,2,"2025-10-30T02:50:37.731",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392662021,1761792639826,-555.4,0.00015,2,"2025-10-30T02:50:39.826",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392662022,1761792639840,-789.95999999,0.00015,2,"2025-10-30T02:50:39.840",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392662023,1761792639852,-557.81522357,0.00015,2,"2025-10-30T02:50:39.852",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392662024,1761792639882,-452.20582707,0.00015,2,"2025-10-30T02:50:39.882",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392662025,1761792639894,-3129468.77851633,0.00015,2,"2025-10-30T02:50:39.894",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392662027,1761792642706,-6765.0,0.00015,2,"2025-10-30T02:50:42.706",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392662028,1761792642717,-2104.1448,0.00015,2,"2025-10-30T02:50:42.717",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392662029,1761792642730,-455.83943095,0.00015,2,"2025-10-30T02:50:42.730",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392662069,1761792645574,-3294.30583298,0.00015,2,"2025-10-30T02:50:45.574",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392662070,1761792645585,-2100.45,0.00015,2,"2025-10-30T02:50:45.585",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392662623,1761793026317,10000.0,0.00031507,120,"2025-10-30T02:57:06.317",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392662643,1761793067228,10000.0,0.00031507,120,"2025-10-30T02:57:47.228",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392662644,1761793073222,10000.0,0.00031507,120,"2025-10-30T02:57:53.222",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392662653,1761793467402,425.56,0.00031507,120,"2025-10-30T03:04:27.402",0.0003723,65.09,0.9671902548844075,3554866122.9526515]
[392662869,1761793731294,10000.0,0.00031507,120,"2025-10-30T03:08:51.294",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662870,1761793739712,-1001.0,0.0002,60,"2025-10-30T03:08:59.712",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662871,1761793741213,10000.0,0.00031507,120,"2025-10-30T03:09:01.213",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662878,1761793750182,10000.0,0.00031507,120,"2025-10-30T03:09:10.182",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662879,1761793757562,10000.0,0.00031507,120,"2025-10-30T03:09:17.562",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662880,1761793768681,10000.0,0.00031507,120,"2025-10-30T03:09:28.681",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662881,1761793771123,-200.79637513,0.00023,118,"2025-10-30T03:09:31.123",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662893,1761793775936,10000.0,0.00031507,120,"2025-10-30T03:09:35.936",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662896,1761793784743,10000.0,0.00031507,120,"2025-10-30T03:09:44.743",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662898,1761793791509,10000.0,0.00031507,120,"2025-10-30T03:09:51.509",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662899,1761793801087,9973.24,0.00031507,120,"2025-10-30T03:10:01.087",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662900,1761793814593,-841.81690534,0.000209,30,"2025-10-30T03:10:14.593",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662901,1761793824338,151.32,6.927e-05,2,"2025-10-30T03:10:24.338",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662902,1761793824556,151.32,7.291e-05,2,"2025-10-30T03:10:24.556",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662903,1761793825107,151.32,7.656e-05,2,"2025-10-30T03:10:25.107",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662904,1761793825153,151.32,8.02e-05,2,"2025-10-30T03:10:25.153",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662905,1761793825190,151.32,8.385e-05,2,"2025-10-30T03:10:25.190",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662906,1761793825363,151.32,8.749e-05,2,"2025-10-30T03:10:25.363",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662907,1761793825585,151.32,9.114e-05,2,"2025-10-30T03:10:25.585",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662908,1761793826226,151.32,9.478e-05,2,"2025-10-30T03:10:26.226",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662909,1761793826267,151.32,9.843e-05,2,"2025-10-30T03:10:26.267",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662910,1761793826333,151.32,0.00010207,2,"2025-10-30T03:10:26.333",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662911,1761793826461,151.32,0.00010572,2,"2025-10-30T03:10:26.461",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662912,1761793826902,151.32,0.00010937,2,"2025-10-30T03:10:26.902",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662913,1761793827112,151.32,0.00011301,2,"2025-10-30T03:10:27.112",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662914,1761793827333,151.32,0.00011666,2,"2025-10-30T03:10:27.333",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662915,1761793827535,151.32,0.0001203,2,"2025-10-30T03:10:27.535",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662916,1761793827736,151.32,0.00012395,2,"2025-10-30T03:10:27.736",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662917,1761793827959,151.32,0.00012759,2,"2025-10-30T03:10:27.959",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662918,1761793828170,151.32,0.00013124,2,"2025-10-30T03:10:28.170",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662919,1761793828372,151.32,0.00013488,2,"2025-10-30T03:10:28.372",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662920,1761793829770,-152.0,0.000204,29,"2025-10-30T03:10:29.770",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662925,1761793831674,-151.32,0.00013853,2,"2025-10-30T03:10:31.674",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662926,1761793831685,-610.0,0.00013915,2,"2025-10-30T03:10:31.685",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662927,1761793831695,-195.0,0.00013917,2,"2025-10-30T03:10:31.695",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662928,1761793831704,-328.59297746,0.0001392,2,"2025-10-30T03:10:31.704",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662929,1761793831714,-195.0,0.00013925,2,"2025-10-30T03:10:31.714",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662930,1761793831724,-200.0,0.00013934,2,"2025-10-30T03:10:31.724",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662931,1761793831734,-187.63898956,0.00013935,2,"2025-10-30T03:10:31.734",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662932,1761793831743,-1000.0,0.00013946,2,"2025-10-30T03:10:31.743",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662933,1761793831753,-358.75,0.00013965,2,"2025-10-30T03:10:31.753",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662934,1761793831763,-511.07,0.00014043,2,"2025-10-30T03:10:31.763",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662935,1761793831773,-2350.71,0.00014155,2,"2025-10-30T03:10:31.773",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662936,1761793831782,-166.66,0.00014343,2,"2025-10-30T03:10:31.782",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662937,1761793831791,-300.0,0.00014503,2,"2025-10-30T03:10:31.791",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662938,1761793831801,-1200.0,0.00014503,2,"2025-10-30T03:10:31.801",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662939,1761793831810,-300.0,0.00014503,2,"2025-10-30T03:10:31.810",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662940,1761793831820,-29.84091573,0.00014504,2,"2025-10-30T03:10:31.820",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662941,1761793831832,-840.82494719,0.00014504,2,"2025-10-30T03:10:31.832",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662942,1761793831847,-374.1475695,0.00014504,2,"2025-10-30T03:10:31.847",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662943,1761793831859,-2531.95584394,0.00014504,2,"2025-10-30T03:10:31.859",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662944,1761793831870,-1367.74106718,0.00014504,2,"2025-10-30T03:10:31.870",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662945,1761793831889,-344.81,0.00014504,2,"2025-10-30T03:10:31.889",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662946,1761793831901,-14510.66965646,0.00014504,2,"2025-10-30T03:10:31.901",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662947,1761793831911,-168.0,0.00014792,2,"2025-10-30T03:10:31.911",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662948,1761793831920,-168.0,0.00014803,2,"2025-10-30T03:10:31.920",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662949,1761793831930,-166.66,0.00014817,2,"2025-10-30T03:10:31.930",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662950,1761793831941,-817.82,0.00014824,2,"2025-10-30T03:10:31.941",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662951,1761793831950,-151.0,0.00014841,2,"2025-10-30T03:10:31.950",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662952,1761793831959,-171.35667674,0.00014841,2,"2025-10-30T03:10:31.959",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662953,1761793831970,-2802.76073,0.0001485,2,"2025-10-30T03:10:31.970",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662954,1761793831981,-168.0,0.00014889,2,"2025-10-30T03:10:31.981",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662988,1761793832274,-150.0,0.00014898,2,"2025-10-30T03:10:32.274",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662989,1761793832291,-811.02114903,0.000149,2,"2025-10-30T03:10:32.291",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662990,1761793832301,-476.35,0.000149,2,"2025-10-30T03:10:32.301",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662991,1761793832310,-476.35,0.000149,2,"2025-10-30T03:10:32.310",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662992,1761793832319,-266.76407868,0.000149,2,"2025-10-30T03:10:32.319",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662993,1761793832332,-157.34914621,0.000149,2,"2025-10-30T03:10:32.332",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662994,1761793832341,-155.09,0.00014946,2,"2025-10-30T03:10:32.341",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662995,1761793832350,-168.0,0.00014958,2,"2025-10-30T03:10:32.350",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662996,1761793832360,-500.0,0.00014959,2,"2025-10-30T03:10:32.360",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662997,1761793832369,-1395.08,0.0001496,2,"2025-10-30T03:10:32.369",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662998,1761793832378,-697.54,0.0001496,2,"2025-10-30T03:10:32.378",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392662999,1761793832387,-697.54,0.0001496,2,"2025-10-30T03:10:32.387",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663000,1761793832397,-500.0,0.00014973,2,"2025-10-30T03:10:32.397",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663001,1761793832407,-500.0,0.00014973,2,"2025-10-30T03:10:32.407",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663002,1761793832415,-500.0,0.00014973,2,"2025-10-30T03:10:32.415",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663003,1761793832426,-500.0,0.00014973,2,"2025-10-30T03:10:32.426",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663005,1761793832437,-500.0,0.00014973,2,"2025-10-30T03:10:32.437",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663007,1761793832446,-671.844,0.00014986,2,"2025-10-30T03:10:32.446",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663008,1761793832456,-3241.23664757,0.00014989,2,"2025-10-30T03:10:32.456",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663010,1761793832465,-173.70571111,0.0001499,2,"2025-10-30T03:10:32.465",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663011,1761793832475,-173.70571111,0.0001499,2,"2025-10-30T03:10:32.475",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663012,1761793832486,-173.70571111,0.0001499,2,"2025-10-30T03:10:32.486",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663013,1761793832496,-358.08957767,0.00014997,2,"2025-10-30T03:10:32.496",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663014,1761793832506,-167.50087944,0.00014997,2,"2025-10-30T03:10:32.506",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663015,1761793832516,-179.17171504,0.00014997,2,"2025-10-30T03:10:32.516",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663016,1761793832526,-1064.52973037,0.00014997,2,"2025-10-30T03:10:32.526",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663017,1761793832541,-155.23289485,0.00014997,2,"2025-10-30T03:10:32.541",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663018,1761793832550,-141069.1968424,0.00014998,2,"2025-10-30T03:10:32.550",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663019,1761793832560,-12892.4376581,0.00014998,2,"2025-10-30T03:10:32.560",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663020,1761793832570,-13766.9682583,0.00014998,2,"2025-10-30T03:10:32.570",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663021,1761793832579,-13968.279855,0.00014998,2,"2025-10-30T03:10:32.579",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663022,1761793832589,-7130.7424514,0.00014998,2,"2025-10-30T03:10:32.589",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663023,1761793832598,-3117.8936028,0.00014998,2,"2025-10-30T03:10:32.598",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663024,1761793832607,-10816.66281183,0.00014998,2,"2025-10-30T03:10:32.607",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663025,1761793832629,-3233.04344077,0.00014998,2,"2025-10-30T03:10:32.629",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663026,1761793832639,-2319.93218269,0.00014998,2,"2025-10-30T03:10:32.639",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663027,1761793832651,-1603.77847889,0.00014998,2,"2025-10-30T03:10:32.651",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663028,1761793832667,-50669.20558622,0.00014998,2,"2025-10-30T03:10:32.667",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663029,1761793832676,-45074.1443279,0.00014998,2,"2025-10-30T03:10:32.676",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663030,1761793832688,-1001.8282,0.00014999,2,"2025-10-30T03:10:32.688",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663031,1761793832697,-666.0,0.00014999,2,"2025-10-30T03:10:32.697",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663032,1761793832706,-682.64160043,0.00014999,2,"2025-10-30T03:10:32.706",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663033,1761793832716,-2122.0,0.00015,2,"2025-10-30T03:10:32.716",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663034,1761793832725,-222711.27027096,0.00015,2,"2025-10-30T03:10:32.725",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663035,1761793832740,-18530.53545925,0.00015,2,"2025-10-30T03:10:32.740",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663036,1761793832751,-188586.35349607,0.00015,2,"2025-10-30T03:10:32.751",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663037,1761793832762,-125287.90909332,0.00015,2,"2025-10-30T03:10:32.762",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663038,1761793832773,-506.58,0.00015,2,"2025-10-30T03:10:32.773",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663039,1761793837638,-9348.16100579,0.00015,2,"2025-10-30T03:10:37.638",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663040,1761793837690,-1374.5491995,0.00015,2,"2025-10-30T03:10:37.690",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663041,1761793837703,-2548.26467723,0.00015,2,"2025-10-30T03:10:37.703",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663042,1761793837795,-8679.93775452,0.00015,2,"2025-10-30T03:10:37.795",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663043,1761793837849,-255.2082825,0.00015,2,"2025-10-30T03:10:37.849",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663044,1761793837861,-5393.12009781,0.00015,2,"2025-10-30T03:10:37.861",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663045,1761793837903,-1754.46770805,0.00015,2,"2025-10-30T03:10:37.903",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663046,1761793837915,-471.87366345,0.00015,2,"2025-10-30T03:10:37.915",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663047,1761793837957,-509.57715147,0.00015,2,"2025-10-30T03:10:37.957",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663066,1761793839799,-107433.05596174,0.00015,2,"2025-10-30T03:10:39.799",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663067,1761793840060,-2300347.89447276,0.00015,2,"2025-10-30T03:10:40.060",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663068,1761793840071,-25234.22656546,0.00015,2,"2025-10-30T03:10:40.071",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663069,1761793840080,-79759.80530998,0.00015,2,"2025-10-30T03:10:40.080",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663070,1761793840090,-150.0,0.00015,2,"2025-10-30T03:10:40.090",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663071,1761793840099,-6320.55527502,0.00015,2,"2025-10-30T03:10:40.099",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663072,1761793840110,-150.0,0.00015,2,"2025-10-30T03:10:40.110",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663073,1761793840120,-1258.46541083,0.00015,2,"2025-10-30T03:10:40.120",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663074,1761793840130,-150.0,0.00015,2,"2025-10-30T03:10:40.130",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663075,1761793840139,-596.63174061,0.00015,2,"2025-10-30T03:10:40.139",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663076,1761793840149,-150.0,0.00015,2,"2025-10-30T03:10:40.149",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663077,1761793840159,-593.57895976,0.00015,2,"2025-10-30T03:10:40.159",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663078,1761793840169,-150.0,0.00015,2,"2025-10-30T03:10:40.169",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663079,1761793840182,-1426.90998842,0.00015,2,"2025-10-30T03:10:40.182",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663080,1761793840192,-92224.46288763,0.00015,2,"2025-10-30T03:10:40.192",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663081,1761793840201,-620956.24790586,0.00015,2,"2025-10-30T03:10:40.201",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663083,1761793840239,-308.33150087,0.00015,2,"2025-10-30T03:10:40.239",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663084,1761793840250,-1109.2973858,0.00015,2,"2025-10-30T03:10:40.250",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663085,1761793840274,-3139.04475346,0.00015,2,"2025-10-30T03:10:40.274",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663087,1761793842787,-1200.52958586,0.00015,2,"2025-10-30T03:10:42.787",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663088,1761793843049,-115652.56741668,0.00015,2,"2025-10-30T03:10:43.049",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663089,1761793843062,-263.58446541,0.00015,2,"2025-10-30T03:10:43.062",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663092,1761793843326,-931.09196623,0.00015,2,"2025-10-30T03:10:43.326",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663093,1761793843386,-6855.90067227,0.00015,2,"2025-10-30T03:10:43.386",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663094,1761793843399,-22195.81081934,0.00015,2,"2025-10-30T03:10:43.399",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663095,1761793843509,-152.0,0.00020263,28,"2025-10-30T03:10:43.509",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663106,1761793853387,-152.0,0.00019989,26,"2025-10-30T03:10:53.387",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663107,1761793853421,-152.0,0.00020126,27,"2025-10-30T03:10:53.421",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663108,1761793873635,-152.0,0.00019852,25,"2025-10-30T03:11:13.635",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663109,1761794031184,999.0,0.00014058,3,"2025-10-30T03:13:51.184",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663118,1761794177054,35.38671953,0.00021,25,"2025-10-30T03:16:17.054",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663209,1761794715237,505.53346,0.00030136,120,"2025-10-30T03:25:15.237",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663309,1761794791545,155.66779019,0.00031506,120,"2025-10-30T03:26:31.545",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663405,1761795013412,-222.06259329,0.00013699,2,"2025-10-30T03:30:13.412",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663406,1761795016185,-288.7100243,0.00013699,2,"2025-10-30T03:30:16.185",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663428,1761795032086,-251.16738241,0.00013699,2,"2025-10-30T03:30:32.086",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663429,1761795032096,-150.0,0.00013804,2,"2025-10-30T03:30:32.096",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663430,1761795032105,-195.0,0.00013854,2,"2025-10-30T03:30:32.105",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663431,1761795032114,-150.0,0.00013854,2,"2025-10-30T03:30:32.114",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663432,1761795032123,-250.0,0.00013904,2,"2025-10-30T03:30:32.123",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663433,1761795032132,-195.0,0.00013957,2,"2025-10-30T03:30:32.132",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663434,1761795032142,-200.0,0.00014003,2,"2025-10-30T03:30:32.142",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663435,1761795032152,-195.0,0.00014011,2,"2025-10-30T03:30:32.152",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663436,1761795032161,-250.0,0.00014064,2,"2025-10-30T03:30:32.161",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663437,1761795032170,-168.0,0.00014137,2,"2025-10-30T03:30:32.170",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663438,1761795032179,-168.0,0.00014169,2,"2025-10-30T03:30:32.179",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663439,1761795032189,-168.0,0.00014228,2,"2025-10-30T03:30:32.189",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663440,1761795032199,-170.16520936,0.00014235,2,"2025-10-30T03:30:32.199",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663441,1761795032208,-168.0,0.00014271,2,"2025-10-30T03:30:32.208",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663442,1761795032218,-654.0,0.00014335,2,"2025-10-30T03:30:32.218",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663443,1761795032227,-654.0,0.00014427,2,"2025-10-30T03:30:32.227",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663444,1761795032237,-1377.231515,0.00014432,2,"2025-10-30T03:30:32.237",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663445,1761795032247,-300.0,0.0001444,2,"2025-10-30T03:30:32.247",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663446,1761795032256,-1200.0,0.0001444,2,"2025-10-30T03:30:32.256",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663447,1761795032265,-697.69,0.00014441,2,"2025-10-30T03:30:32.265",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663448,1761795032276,-476.46,0.00014441,2,"2025-10-30T03:30:32.276",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663449,1761795032287,-697.69,0.00014441,2,"2025-10-30T03:30:32.287",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663450,1761795032296,-697.69,0.00014441,2,"2025-10-30T03:30:32.296",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663451,1761795032306,-697.69,0.00014441,2,"2025-10-30T03:30:32.306",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663452,1761795032317,-386.0,0.00014447,2,"2025-10-30T03:30:32.317",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663453,1761795032326,-1536.44,0.00014504,2,"2025-10-30T03:30:32.326",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663454,1761795032337,-470.76,0.000146,2,"2025-10-30T03:30:32.337",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663455,1761795032347,-476.46,0.000146,2,"2025-10-30T03:30:32.347",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663456,1761795032356,-476.46,0.000146,2,"2025-10-30T03:30:32.356",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663458,1761795032365,-697.69,0.000146,2,"2025-10-30T03:30:32.365",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663460,1761795032375,-500.0,0.00014685,2,"2025-10-30T03:30:32.375",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663462,1761795032384,-697.54,0.000147,2,"2025-10-30T03:30:32.384",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663464,1761795032393,-537.15,0.000147,2,"2025-10-30T03:30:32.393",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663466,1761795032402,-697.54,0.000147,2,"2025-10-30T03:30:32.402",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663468,1761795032411,-2906.90561,0.0001485,2,"2025-10-30T03:30:32.411",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663470,1761795032421,-5800.0,0.00014891,2,"2025-10-30T03:30:32.421",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663472,1761795032430,-150.0,0.00014897,2,"2025-10-30T03:30:32.430",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663474,1761795032439,-18829.3655,0.00014898,2,"2025-10-30T03:30:32.439",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663476,1761795032448,-5800.0,0.000149,2,"2025-10-30T03:30:32.448",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663478,1761795032457,-18022.42824251,0.000149,2,"2025-10-30T03:30:32.457",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663480,1761795032467,-1419.25333734,0.000149,2,"2025-10-30T03:30:32.467",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663482,1761795032480,-1059.18233556,0.000149,2,"2025-10-30T03:30:32.480",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663484,1761795032489,-1073.97440793,0.000149,2,"2025-10-30T03:30:32.489",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663486,1761795032498,-3213.07574396,0.000149,2,"2025-10-30T03:30:32.498",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663487,1761795032507,-160.35416735,0.00014973,2,"2025-10-30T03:30:32.507",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663490,1761795032518,-392.77690881,0.00014973,2,"2025-10-30T03:30:32.518",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663493,1761795032527,-500.0,0.00014973,2,"2025-10-30T03:30:32.527",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663496,1761795032536,-500.0,0.00014973,2,"2025-10-30T03:30:32.536",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663498,1761795032546,-513.86662868,0.00014973,2,"2025-10-30T03:30:32.546",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663502,1761795032557,-500.0,0.00014973,2,"2025-10-30T03:30:32.557",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663505,1761795032567,-500.0,0.00014973,2,"2025-10-30T03:30:32.567",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663507,1761795032575,-607.8658381,0.00014973,2,"2025-10-30T03:30:32.575",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663510,1761795032584,-500.0,0.00014973,2,"2025-10-30T03:30:32.584",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663513,1761795032593,-537.476,0.00014988,2,"2025-10-30T03:30:32.593",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663515,1761795032602,-500.0,0.00014997,2,"2025-10-30T03:30:32.602",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663517,1761795032611,-500.0,0.00014999,2,"2025-10-30T03:30:32.611",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663519,1761795032620,-500.0,0.00014999,2,"2025-10-30T03:30:32.620",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663520,1761795032629,-500.0,0.00014999,2,"2025-10-30T03:30:32.629",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663522,1761795032638,-500.0,0.00014999,2,"2025-10-30T03:30:32.638",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663523,1761795032647,-500.0,0.00014999,2,"2025-10-30T03:30:32.647",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663524,1761795032657,-500.0,0.00014999,2,"2025-10-30T03:30:32.657",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663525,1761795032667,-517.70723681,0.00014999,2,"2025-10-30T03:30:32.667",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663526,1761795032676,-250.66270436,0.00014999,2,"2025-10-30T03:30:32.676",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663527,1761795032686,-500.0,0.00014999,2,"2025-10-30T03:30:32.686",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663528,1761795032697,-500.0,0.00014999,2,"2025-10-30T03:30:32.697",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663529,1761795032707,-500.0,0.00014999,2,"2025-10-30T03:30:32.707",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663530,1761795032717,-500.0,0.00014999,2,"2025-10-30T03:30:32.717",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663531,1761795032726,-500.0,0.00014999,2,"2025-10-30T03:30:32.726",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663532,1761795032736,-314.7437061,0.00014999,2,"2025-10-30T03:30:32.736",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663533,1761795032746,-500.0,0.00014999,2,"2025-10-30T03:30:32.746",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663534,1761795032756,-500.0,0.00014999,2,"2025-10-30T03:30:32.756",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663535,1761795032765,-500.0,0.00014999,2,"2025-10-30T03:30:32.765",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663536,1761795032774,-500.0,0.00014999,2,"2025-10-30T03:30:32.774",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663537,1761795032786,-517.43677381,0.00014999,2,"2025-10-30T03:30:32.786",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663538,1761795032795,-572.92941166,0.00014999,2,"2025-10-30T03:30:32.795",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663539,1761795032805,-500.0,0.00014999,2,"2025-10-30T03:30:32.805",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663540,1761795032814,-500.0,0.00014999,2,"2025-10-30T03:30:32.814",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663541,1761795032823,-378.81062196,0.00014999,2,"2025-10-30T03:30:32.823",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663542,1761795032832,-1637.89,0.00014999,2,"2025-10-30T03:30:32.832",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663543,1761795032841,-500.0,0.00014999,2,"2025-10-30T03:30:32.841",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663544,1761795032850,-500.0,0.00014999,2,"2025-10-30T03:30:32.850",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663545,1761795032860,-500.0,0.00014999,2,"2025-10-30T03:30:32.860",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663546,1761795032869,-612.47568353,0.00014999,2,"2025-10-30T03:30:32.869",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663547,1761795032878,-150.0,0.00014999,2,"2025-10-30T03:30:32.878",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663548,1761795032887,-150.0,0.00014999,2,"2025-10-30T03:30:32.887",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663549,1761795032896,-150.0,0.00014999,2,"2025-10-30T03:30:32.896",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663550,1761795032905,-500.0,0.00014999,2,"2025-10-30T03:30:32.905",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663551,1761795032914,-150.0,0.00014999,2,"2025-10-30T03:30:32.914",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663552,1761795032924,-154.47369805,0.00014999,2,"2025-10-30T03:30:32.924",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663553,1761795032933,-500.0,0.00014999,2,"2025-10-30T03:30:32.933",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663554,1761795032942,-150.0,0.00014999,2,"2025-10-30T03:30:32.942",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663555,1761795032951,-204.39700933,0.00014999,2,"2025-10-30T03:30:32.951",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663556,1761795032960,-500.0,0.00014999,2,"2025-10-30T03:30:32.960",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663557,1761795032969,-500.0,0.00014999,2,"2025-10-30T03:30:32.969",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663558,1761795032979,-150.87612771,0.00014999,2,"2025-10-30T03:30:32.979",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663559,1761795032988,-150.86086598,0.00014999,2,"2025-10-30T03:30:32.988",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663560,1761795032998,-150.0,0.00014999,2,"2025-10-30T03:30:32.998",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663561,1761795033007,-150.0,0.00014999,2,"2025-10-30T03:30:33.007",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663562,1761795033016,-168.01791405,0.00014999,2,"2025-10-30T03:30:33.016",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663563,1761795033025,-150.5766264,0.00014999,2,"2025-10-30T03:30:33.025",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663564,1761795033035,-500.0,0.00014999,2,"2025-10-30T03:30:33.035",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663565,1761795033044,-150.0,0.00014999,2,"2025-10-30T03:30:33.044",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663566,1761795033054,-150.65390488,0.00014999,2,"2025-10-30T03:30:33.054",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663567,1761795033064,-500.0,0.00014999,2,"2025-10-30T03:30:33.064",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663568,1761795033073,-152.31540818,0.00014999,2,"2025-10-30T03:30:33.073",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663569,1761795033083,-500.0,0.00014999,2,"2025-10-30T03:30:33.083",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663570,1761795033092,-152.56364128,0.00014999,2,"2025-10-30T03:30:33.092",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663571,1761795033102,-150.0,0.00014999,2,"2025-10-30T03:30:33.102",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663572,1761795033112,-150.0,0.00014999,2,"2025-10-30T03:30:33.112",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663573,1761795033122,-500.0,0.00014999,2,"2025-10-30T03:30:33.122",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663574,1761795033131,-500.0,0.00014999,2,"2025-10-30T03:30:33.131",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663575,1761795033140,-500.0,0.00014999,2,"2025-10-30T03:30:33.140",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663576,1761795033150,-500.0,0.00014999,2,"2025-10-30T03:30:33.150",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663577,1761795033159,-500.0,0.00014999,2,"2025-10-30T03:30:33.159",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663578,1761795033169,-488.71831382,0.00014999,2,"2025-10-30T03:30:33.169",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663579,1761795033182,-500.0,0.00014999,2,"2025-10-30T03:30:33.182",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663580,1761795033193,-150.0,0.00014999,2,"2025-10-30T03:30:33.193",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663581,1761795033202,-150.0,0.00014999,2,"2025-10-30T03:30:33.202",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663582,1761795033211,-671.27829358,0.00014999,2,"2025-10-30T03:30:33.211",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663583,1761795033221,-1694.0,0.00015,2,"2025-10-30T03:30:33.221",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663584,1761795033230,-139739.84631549,0.00015,2,"2025-10-30T03:30:33.230",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663585,1761795033255,-50118.71268556,0.00015,2,"2025-10-30T03:30:33.255",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663586,1761795033266,-1869.98507722,0.00015,2,"2025-10-30T03:30:33.266",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663587,1761795033277,-1600.0,0.00015,2,"2025-10-30T03:30:33.277",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663588,1761795038189,-407.68941054,0.0001487,2,"2025-10-30T03:30:38.189",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663589,1761795038202,-199.31058946,0.0001487,2,"2025-10-30T03:30:38.202",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663590,1761795038212,-1698.79256858,0.00015,2,"2025-10-30T03:30:38.212",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663591,1761795038224,-5789.07401001,0.00015,2,"2025-10-30T03:30:38.224",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663655,1761795040309,-3129468.77851633,0.00015,2,"2025-10-30T03:30:40.309",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663715,1761795046077,-353.08,0.000143,2,"2025-10-30T03:30:46.077",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663716,1761795046087,-573.0,0.0001487,2,"2025-10-30T03:30:46.087",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663717,1761795046096,-9793.42111371,0.00015,2,"2025-10-30T03:30:46.096",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663736,1761795281664,150.0,0.000155,3,"2025-10-30T03:34:41.664",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663800,1761795338891,1020.03189018,0.000155,3,"2025-10-30T03:35:38.891",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663811,1761795449622,485.29,0.00031506,120,"2025-10-30T03:37:29.622",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663841,1761795754925,173.14,0.00010973,2,"2025-10-30T03:42:34.925",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663843,1761795897608,-217.27797656,0.0001371,2,"2025-10-30T03:44:57.608",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663844,1761795927809,-689.26380342,0.0001371,2,"2025-10-30T03:45:27.809",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663845,1761795964280,737.86665,0.00031506,120,"2025-10-30T03:46:04.280",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663893,1761796092745,-93.45822002,0.0001371,2,"2025-10-30T03:48:12.745",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663894,1761796092766,-195.0,0.00013722,2,"2025-10-30T03:48:12.766",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663895,1761796092789,-1.53506125,0.00013734,2,"2025-10-30T03:48:12.789",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663897,1761796122538,-272.4892963,0.00013624,2,"2025-10-30T03:48:42.538",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663899,1761796125625,-251.89,0.00013624,2,"2025-10-30T03:48:45.625",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663900,1761796127797,-152.75817742,0.00013624,2,"2025-10-30T03:48:47.797",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663904,1761796133808,-250.71583519,0.00013624,2,"2025-10-30T03:48:53.808",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663907,1761796152731,-443.20249186,0.00013624,2,"2025-10-30T03:49:12.731",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663909,1761796157429,-157.54725634,0.00013624,2,"2025-10-30T03:49:17.429",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663910,1761796159029,-254.8313588,0.00013624,2,"2025-10-30T03:49:19.029",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663911,1761796161305,-959.57,0.00013624,2,"2025-10-30T03:49:21.305",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663913,1761796232404,-7.99558409,0.00013624,2,"2025-10-30T03:50:32.404",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663914,1761796232414,-148.46493875,0.00013734,2,"2025-10-30T03:50:32.414",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663915,1761796232426,-300.0,0.00013803,2,"2025-10-30T03:50:32.426",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663916,1761796232435,-300.0,0.00013803,2,"2025-10-30T03:50:32.435",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663917,1761796232445,-300.0,0.00013803,2,"2025-10-30T03:50:32.445",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663918,1761796232455,-195.0,0.00013826,2,"2025-10-30T03:50:32.455",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663919,1761796232464,-195.0,0.00013846,2,"2025-10-30T03:50:32.464",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663920,1761796232474,-1030.71,0.00013984,2,"2025-10-30T03:50:32.474",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663921,1761796232483,-151.0,0.00013992,2,"2025-10-30T03:50:32.483",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663922,1761796232492,-151.0,0.00013992,2,"2025-10-30T03:50:32.492",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663923,1761796232501,-157.30807833,0.00013992,2,"2025-10-30T03:50:32.501",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663924,1761796232510,-2000.0,0.00014,2,"2025-10-30T03:50:32.510",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663925,1761796232519,-182.48,0.00014037,2,"2025-10-30T03:50:32.519",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663926,1761796232529,-1852.42,0.00014063,2,"2025-10-30T03:50:32.529",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663928,1761796232539,-152.78,0.00014072,2,"2025-10-30T03:50:32.539",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663930,1761796232547,-255.0,0.00014088,2,"2025-10-30T03:50:32.547",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663931,1761796232556,-255.0,0.00014289,2,"2025-10-30T03:50:32.556",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663932,1761796232566,-1200.0,0.00014299,2,"2025-10-30T03:50:32.566",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663933,1761796232575,-697.54,0.000143,2,"2025-10-30T03:50:32.575",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663934,1761796232584,-300.0,0.00014303,2,"2025-10-30T03:50:32.584",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663935,1761796232594,-300.0,0.00014303,2,"2025-10-30T03:50:32.594",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663936,1761796232603,-1057.0,0.00014304,2,"2025-10-30T03:50:32.603",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663937,1761796232612,-176.67,0.00014378,2,"2025-10-30T03:50:32.612",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663938,1761796232622,-176.67,0.00014378,2,"2025-10-30T03:50:32.622",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663939,1761796232631,-255.0,0.00014379,2,"2025-10-30T03:50:32.631",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663940,1761796232640,-151.16,0.000144,2,"2025-10-30T03:50:32.640",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663941,1761796232650,-697.54,0.000144,2,"2025-10-30T03:50:32.650",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663942,1761796232660,-176.67,0.000144,2,"2025-10-30T03:50:32.660",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663943,1761796232671,-198.02,0.00014441,2,"2025-10-30T03:50:32.671",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663944,1761796232680,-1061.65,0.00014441,2,"2025-10-30T03:50:32.680",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663945,1761796232690,-697.54,0.00014441,2,"2025-10-30T03:50:32.690",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663946,1761796232701,-255.0,0.00014442,2,"2025-10-30T03:50:32.701",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663947,1761796232710,-1057.0,0.00014455,2,"2025-10-30T03:50:32.710",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663948,1761796232719,-828.61,0.00014478,2,"2025-10-30T03:50:32.719",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663949,1761796232730,-150.0,0.00014478,2,"2025-10-30T03:50:32.730",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663950,1761796232740,-500.0,0.00014493,2,"2025-10-30T03:50:32.740",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663951,1761796232749,-308.99,0.000145,2,"2025-10-30T03:50:32.749",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663952,1761796232759,-150.0,0.000145,2,"2025-10-30T03:50:32.759",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663953,1761796232768,-1149.0,0.00014504,2,"2025-10-30T03:50:32.768",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663954,1761796232777,-697.69,0.00014541,2,"2025-10-30T03:50:32.777",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663955,1761796232787,-191.69,0.00014578,2,"2025-10-30T03:50:32.787",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663956,1761796232798,-302.01,0.00014578,2,"2025-10-30T03:50:32.798",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663957,1761796232808,-150.0,0.00014578,2,"2025-10-30T03:50:32.808",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663958,1761796232817,-150.0,0.00014578,2,"2025-10-30T03:50:32.817",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663959,1761796232827,-538.58818025,0.00014586,2,"2025-10-30T03:50:32.827",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663960,1761796232836,-1057.0,0.00014628,2,"2025-10-30T03:50:32.836",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663961,1761796232848,-255.0,0.00014632,2,"2025-10-30T03:50:32.848",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663962,1761796232857,-1149.0,0.00014739,2,"2025-10-30T03:50:32.857",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663963,1761796232867,-500.0,0.0001474,2,"2025-10-30T03:50:32.867",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663964,1761796232879,-176.63,0.000148,2,"2025-10-30T03:50:32.879",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663965,1761796232888,-242.6841,0.000148,2,"2025-10-30T03:50:32.888",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663966,1761796232898,-1339.06271476,0.000148,2,"2025-10-30T03:50:32.898",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663967,1761796232910,-229.17106739,0.000148,2,"2025-10-30T03:50:32.910",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663968,1761796232919,-218.24943466,0.000148,2,"2025-10-30T03:50:32.919",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663969,1761796232928,-1568.23378206,0.00014811,2,"2025-10-30T03:50:32.928",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663970,1761796232938,-182.48,0.00014816,2,"2025-10-30T03:50:32.938",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663971,1761796232947,-1568.23378206,0.00014822,2,"2025-10-30T03:50:32.947",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663972,1761796232957,-1568.23378206,0.00014833,2,"2025-10-30T03:50:32.957",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663973,1761796232967,-1568.23378206,0.00014844,2,"2025-10-30T03:50:32.967",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663974,1761796232977,-2778.9653,0.0001485,2,"2025-10-30T03:50:32.977",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663975,1761796232987,-1568.23378206,0.00014856,2,"2025-10-30T03:50:32.987",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663976,1761796232998,-1568.23378206,0.00014867,2,"2025-10-30T03:50:32.998",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663977,1761796233008,-945.82823195,0.00014877,2,"2025-10-30T03:50:33.008",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663978,1761796233018,-1568.23378206,0.00014878,2,"2025-10-30T03:50:33.018",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663979,1761796233027,-1172.71406813,0.00014889,2,"2025-10-30T03:50:33.027",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663980,1761796233039,-267.35,0.00014889,2,"2025-10-30T03:50:33.039",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663981,1761796233051,-128.16971393,0.00014889,2,"2025-10-30T03:50:33.051",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663982,1761796233060,-225.70325162,0.00014899,2,"2025-10-30T03:50:33.060",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663983,1761796233070,-13.56703445,0.00014899,2,"2025-10-30T03:50:33.070",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663984,1761796233097,-161.89685861,0.00014899,2,"2025-10-30T03:50:33.097",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663985,1761796233107,-48676.9518971,0.000149,2,"2025-10-30T03:50:33.107",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663988,1761796238166,-500.0,0.0001481,2,"2025-10-30T03:50:38.166",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663989,1761796238175,-500.0,0.0001481,2,"2025-10-30T03:50:38.175",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663990,1761796238185,-135.40265401,0.0001481,2,"2025-10-30T03:50:38.185",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663991,1761796238376,-55.42057886,0.0001481,2,"2025-10-30T03:50:38.376",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663992,1761796238386,-237.78375784,0.0001481,2,"2025-10-30T03:50:38.386",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663993,1761796238397,-200.0,0.0001481,2,"2025-10-30T03:50:38.397",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663994,1761796238406,-500.0,0.0001481,2,"2025-10-30T03:50:38.406",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663995,1761796238416,-500.0,0.0001481,2,"2025-10-30T03:50:38.416",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663996,1761796238425,-500.0,0.0001481,2,"2025-10-30T03:50:38.425",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663997,1761796238435,-500.0,0.0001481,2,"2025-10-30T03:50:38.435",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663998,1761796238446,-5939.84860856,0.000149,2,"2025-10-30T03:50:38.446",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392663999,1761796238457,-8543.71426682,0.000149,2,"2025-10-30T03:50:38.457",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664000,1761796238468,-7168.74588056,0.000149,2,"2025-10-30T03:50:38.468",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664001,1761796238479,-2272.81718394,0.000149,2,"2025-10-30T03:50:38.479",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664002,1761796238490,-795.27581508,0.000149,2,"2025-10-30T03:50:38.490",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664003,1761796238502,-635.41586142,0.000149,2,"2025-10-30T03:50:38.502",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664004,1761796238518,-923.61610295,0.000149,2,"2025-10-30T03:50:38.518",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664052,1761796241004,-59750.93648357,0.000149,2,"2025-10-30T03:50:41.004",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664053,1761796241015,-1000.0,0.000149,2,"2025-10-30T03:50:41.015",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664054,1761796241025,-690.86,0.000149,2,"2025-10-30T03:50:41.025",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664055,1761796241035,-2500.0,0.000149,2,"2025-10-30T03:50:41.035",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664056,1761796241044,-1568.23378206,0.000149,2,"2025-10-30T03:50:41.044",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664057,1761796241054,-397.78548468,0.000149,2,"2025-10-30T03:50:41.054",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664058,1761796241064,-1557.85596139,0.000149,2,"2025-10-30T03:50:41.064",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664059,1761796241074,-150.0,0.00014945,2,"2025-10-30T03:50:41.074",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664060,1761796241084,-500.0,0.00014973,2,"2025-10-30T03:50:41.084",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664061,1761796241098,-500.0,0.00014973,2,"2025-10-30T03:50:41.098",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664062,1761796241108,-500.0,0.00014973,2,"2025-10-30T03:50:41.108",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664063,1761796241118,-500.0,0.00014973,2,"2025-10-30T03:50:41.118",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664064,1761796241128,-500.0,0.00014973,2,"2025-10-30T03:50:41.128",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664065,1761796241138,-500.0,0.00014973,2,"2025-10-30T03:50:41.138",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664066,1761796241147,-300.0,0.00014986,2,"2025-10-30T03:50:41.147",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664067,1761796241157,-250.0,0.00014986,2,"2025-10-30T03:50:41.157",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664068,1761796241167,-150.0,0.00014986,2,"2025-10-30T03:50:41.167",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664069,1761796241177,-195.0,0.00014986,2,"2025-10-30T03:50:41.177",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664070,1761796241189,-300.0,0.00014986,2,"2025-10-30T03:50:41.189",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664071,1761796241199,-150.0,0.00014986,2,"2025-10-30T03:50:41.199",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664072,1761796241209,-429.98,0.00014988,2,"2025-10-30T03:50:41.209",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664073,1761796241220,-157.09140112,0.0001499,2,"2025-10-30T03:50:41.220",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664074,1761796241230,-157.09140112,0.0001499,2,"2025-10-30T03:50:41.230",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664075,1761796241240,-157.09140112,0.0001499,2,"2025-10-30T03:50:41.240",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664076,1761796241250,-500.0,0.00014999,2,"2025-10-30T03:50:41.250",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664077,1761796241260,-641.3407631,0.00014999,2,"2025-10-30T03:50:41.260",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664078,1761796241270,-563.02409772,0.00014999,2,"2025-10-30T03:50:41.270",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664079,1761796241280,-509.12808519,0.00014999,2,"2025-10-30T03:50:41.280",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664080,1761796241291,-500.0,0.00014999,2,"2025-10-30T03:50:41.291",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664081,1761796241301,-500.0,0.00014999,2,"2025-10-30T03:50:41.301",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664082,1761796241311,-500.0,0.00014999,2,"2025-10-30T03:50:41.311",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664083,1761796241322,-500.0,0.00014999,2,"2025-10-30T03:50:41.322",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664084,1761796241332,-500.0,0.00014999,2,"2025-10-30T03:50:41.332",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664085,1761796241341,-500.0,0.00014999,2,"2025-10-30T03:50:41.341",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664086,1761796241351,-500.0,0.00014999,2,"2025-10-30T03:50:41.351",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664087,1761796241361,-500.0,0.00014999,2,"2025-10-30T03:50:41.361",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664088,1761796241371,-626.15434091,0.00014999,2,"2025-10-30T03:50:41.371",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664089,1761796241381,-1501.4,0.00014999,2,"2025-10-30T03:50:41.381",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664090,1761796241391,-152.85627024,0.00014999,2,"2025-10-30T03:50:41.391",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664091,1761796241401,-500.0,0.00014999,2,"2025-10-30T03:50:41.401",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664092,1761796241412,-150.0,0.00014999,2,"2025-10-30T03:50:41.412",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664093,1761796241422,-203.04390248,0.00014999,2,"2025-10-30T03:50:41.422",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664094,1761796241433,-150.0,0.00014999,2,"2025-10-30T03:50:41.433",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664095,1761796241442,-500.0,0.00014999,2,"2025-10-30T03:50:41.442",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664096,1761796241451,-150.0,0.00014999,2,"2025-10-30T03:50:41.451",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664097,1761796241461,-500.0,0.00014999,2,"2025-10-30T03:50:41.461",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664098,1761796241471,-500.0,0.00014999,2,"2025-10-30T03:50:41.471",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664099,1761796241480,-194.80036255,0.00014999,2,"2025-10-30T03:50:41.480",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664100,1761796241492,-150.0,0.00014999,2,"2025-10-30T03:50:41.492",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664101,1761796241503,-150.0,0.00014999,2,"2025-10-30T03:50:41.503",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664102,1761796241512,-500.0,0.00014999,2,"2025-10-30T03:50:41.512",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664103,1761796241521,-500.0,0.00014999,2,"2025-10-30T03:50:41.521",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664104,1761796241531,-500.0,0.00014999,2,"2025-10-30T03:50:41.531",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664105,1761796241540,-500.0,0.00014999,2,"2025-10-30T03:50:41.540",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664106,1761796241551,-539.6752217,0.00014999,2,"2025-10-30T03:50:41.551",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664107,1761796241561,-500.0,0.00014999,2,"2025-10-30T03:50:41.561",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664108,1761796241571,-500.0,0.00014999,2,"2025-10-30T03:50:41.571",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664109,1761796241581,-500.0,0.00014999,2,"2025-10-30T03:50:41.581",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664110,1761796241591,-500.0,0.00014999,2,"2025-10-30T03:50:41.591",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664111,1761796241600,-500.0,0.00014999,2,"2025-10-30T03:50:41.600",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664112,1761796241610,-500.0,0.00014999,2,"2025-10-30T03:50:41.610",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664113,1761796241620,-500.0,0.00014999,2,"2025-10-30T03:50:41.620",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664114,1761796241630,-273.7,0.00014999,2,"2025-10-30T03:50:41.630",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664115,1761796241639,-150.0,0.00014999,2,"2025-10-30T03:50:41.639",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664116,1761796241648,-500.0,0.00014999,2,"2025-10-30T03:50:41.648",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664117,1761796241660,-300.0,0.00014999,2,"2025-10-30T03:50:41.660",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664118,1761796241670,-9685.3962288,0.00014999,2,"2025-10-30T03:50:41.670",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664119,1761796241680,-150.0,0.00014999,2,"2025-10-30T03:50:41.680",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664120,1761796241690,-500.0,0.00014999,2,"2025-10-30T03:50:41.690",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664122,1761796241699,-150.0,0.00014999,2,"2025-10-30T03:50:41.699",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664123,1761796241709,-500.0,0.00014999,2,"2025-10-30T03:50:41.709",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664124,1761796241718,-150.0,0.00014999,2,"2025-10-30T03:50:41.718",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664125,1761796241728,-200.0,0.00014999,2,"2025-10-30T03:50:41.728",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664126,1761796241738,-500.0,0.00014999,2,"2025-10-30T03:50:41.738",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664127,1761796241748,-500.0,0.00014999,2,"2025-10-30T03:50:41.748",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664128,1761796241757,-150.49474549,0.00014999,2,"2025-10-30T03:50:41.757",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664129,1761796241767,-150.0,0.00014999,2,"2025-10-30T03:50:41.767",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664130,1761796241777,-500.0,0.00014999,2,"2025-10-30T03:50:41.777",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664131,1761796241787,-500.0,0.00014999,2,"2025-10-30T03:50:41.787",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664132,1761796241798,-1353.0,0.00015,2,"2025-10-30T03:50:41.798",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664133,1761796241807,-3022712.83858309,0.00015,2,"2025-10-30T03:50:41.807",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664134,1761796241820,-1480862.25989248,0.00015,2,"2025-10-30T03:50:41.820",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664156,1761796246689,303.25649909,0.00027397,120,"2025-10-30T03:50:46.689",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664159,1761796294650,6313.09000012,0.00031506,120,"2025-10-30T03:51:34.650",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664161,1761796337785,171.0,0.00031506,120,"2025-10-30T03:52:17.785",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664163,1761796379503,227.9722,0.00013524,2,"2025-10-30T03:52:59.503",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664164,1761796390112,5000.0,0.00019,30,"2025-10-30T03:53:10.112",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664165,1761796398699,500.0,0.00027203,120,"2025-10-30T03:53:18.699",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664166,1761796403304,415.12,7.33e-05,2,"2025-10-30T03:53:23.304",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664167,1761796403538,415.12,7.715e-05,2,"2025-10-30T03:53:23.538",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664168,1761796403779,415.12,8.101e-05,2,"2025-10-30T03:53:23.779",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664169,1761796403986,415.12,8.487e-05,2,"2025-10-30T03:53:23.986",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664170,1761796404405,415.12,8.873e-05,2,"2025-10-30T03:53:24.405",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664171,1761796404617,415.12,9.259e-05,2,"2025-10-30T03:53:24.617",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664172,1761796404835,415.12,9.644e-05,2,"2025-10-30T03:53:24.835",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664173,1761796405041,415.12,0.0001003,2,"2025-10-30T03:53:25.041",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664174,1761796405299,415.12,0.00010416,2,"2025-10-30T03:53:25.299",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664175,1761796405511,415.12,0.00010802,2,"2025-10-30T03:53:25.511",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664176,1761796405711,415.12,0.00011187,2,"2025-10-30T03:53:25.711",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664177,1761796405968,415.12,0.00011573,2,"2025-10-30T03:53:25.968",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664178,1761796406163,415.12,0.00011959,2,"2025-10-30T03:53:26.163",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664179,1761796406364,415.12,0.00012345,2,"2025-10-30T03:53:26.364",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664180,1761796406765,175.99646516,0.00012731,2,"2025-10-30T03:53:26.765",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664181,1761796406790,239.12353484,0.00012731,2,"2025-10-30T03:53:26.790",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664182,1761796406969,415.12,0.00013116,2,"2025-10-30T03:53:26.969",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664183,1761796407175,415.12,0.00013502,2,"2025-10-30T03:53:27.175",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664184,1761796443194,5000.0,0.00017,10,"2025-10-30T03:54:03.194",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664188,1761796515903,5000.0,0.00017,10,"2025-10-30T03:55:15.903",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664271,1761796842568,809.4937561,0.00031507,120,"2025-10-30T04:00:42.568",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664275,1761796913561,8036.726469,0.00031506,120,"2025-10-30T04:01:53.561",0.0003723,65.16,0.9671799675215833,3556695942.552366]
[392664383,1761797110827,150.0,0.00013488,2,"2025-10-30T04:05:10.827",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664384,1761797111068,150.00000001,0.00013488,2,"2025-10-30T04:05:11.068",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664385,1761797112067,150.0,0.00013488,2,"2025-10-30T04:05:12.067",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664386,1761797115831,150.0,0.00013488,2,"2025-10-30T04:05:15.831",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664387,1761797115943,150.0,0.00013488,2,"2025-10-30T04:05:15.943",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664388,1761797119250,151.34431541,0.00013488,2,"2025-10-30T04:05:19.250",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664389,1761797119348,150.0,0.00013488,2,"2025-10-30T04:05:19.348",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664419,1761797124796,150.0,0.00013488,2,"2025-10-30T04:05:24.796",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664420,1761797131173,150.00000001,0.00013488,2,"2025-10-30T04:05:31.173",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664421,1761797131222,157.46456533,0.00013488,2,"2025-10-30T04:05:31.222",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664423,1761797143370,-234.389749,0.00013776,2,"2025-10-30T04:05:43.370",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664587,1761797414000,-41.530251,0.00013776,2,"2025-10-30T04:10:14.000",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664588,1761797414030,-181.58632376,0.0001378,2,"2025-10-30T04:10:14.030",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664590,1761797420739,-130.56291568,0.0001378,2,"2025-10-30T04:10:20.739",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664591,1761797420952,-169.43708432,0.0001378,2,"2025-10-30T04:10:20.952",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664634,1761797431430,-25.56291568,0.0001378,2,"2025-10-30T04:10:31.430",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664636,1761797431441,-250.0,0.00013785,2,"2025-10-30T04:10:31.441",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664638,1761797431450,-195.0,0.00013793,2,"2025-10-30T04:10:31.450",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664640,1761797431460,-287.0,0.00013811,2,"2025-10-30T04:10:31.460",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664642,1761797431470,-195.0,0.0001382,2,"2025-10-30T04:10:31.470",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664644,1761797431479,-200.0,0.00013841,2,"2025-10-30T04:10:31.479",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664646,1761797431488,-200.0,0.00013867,2,"2025-10-30T04:10:31.488",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664648,1761797431498,-415.12,0.00013888,2,"2025-10-30T04:10:31.498",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664650,1761797431508,-255.55924062,0.00013888,2,"2025-10-30T04:10:31.508",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664652,1761797431518,-610.0,0.00014057,2,"2025-10-30T04:10:31.518",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664654,1761797431527,-960.94,0.00014074,2,"2025-10-30T04:10:31.527",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664655,1761797431537,-415.12,0.00014274,2,"2025-10-30T04:10:31.537",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664658,1761797431548,-166.68,0.00014388,2,"2025-10-30T04:10:31.548",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664660,1761797431559,-150.0,0.000144,2,"2025-10-30T04:10:31.559",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664662,1761797431569,-500.0,0.00014493,2,"2025-10-30T04:10:31.569",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664664,1761797431579,-300.0,0.00014499,2,"2025-10-30T04:10:31.579",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664666,1761797431590,-1200.0,0.00014499,2,"2025-10-30T04:10:31.590",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664668,1761797431601,-300.0,0.00014499,2,"2025-10-30T04:10:31.601",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664670,1761797431612,-838.57,0.000145,2,"2025-10-30T04:10:31.612",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664672,1761797431623,-414.99,0.000145,2,"2025-10-30T04:10:31.623",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664674,1761797431640,-408.0,0.000145,2,"2025-10-30T04:10:31.640",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664675,1761797431651,-2406.5,0.000145,2,"2025-10-30T04:10:31.651",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664676,1761797431660,-412.52,0.000145,2,"2025-10-30T04:10:31.660",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664677,1761797431670,-829.23,0.000145,2,"2025-10-30T04:10:31.670",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664678,1761797431680,-150.0,0.00014503,2,"2025-10-30T04:10:31.680",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664679,1761797431690,-300.0,0.00014503,2,"2025-10-30T04:10:31.690",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664680,1761797431700,-306.73,0.00014504,2,"2025-10-30T04:10:31.700",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664681,1761797431710,-4981.63706462,0.00014504,2,"2025-10-30T04:10:31.710",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664682,1761797431723,-5018.35293538,0.00014504,2,"2025-10-30T04:10:31.723",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664683,1761797431733,-9999.99,0.00014504,2,"2025-10-30T04:10:31.733",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664684,1761797431743,-2149.91072152,0.00014504,2,"2025-10-30T04:10:31.743",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664685,1761797431755,-263.220004,0.00014504,2,"2025-10-30T04:10:31.755",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664686,1761797431767,-490.22927448,0.00014504,2,"2025-10-30T04:10:31.767",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664687,1761797431777,-329.86971264,0.00014504,2,"2025-10-30T04:10:31.777",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664688,1761797431790,-1189.83028736,0.00014504,2,"2025-10-30T04:10:31.790",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664689,1761797431802,-299.99,0.00014504,2,"2025-10-30T04:10:31.802",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664690,1761797431812,-999.99,0.00014504,2,"2025-10-30T04:10:31.812",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664691,1761797431822,-1152.28,0.00014504,2,"2025-10-30T04:10:31.822",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664693,1761797431832,-1061.34,0.00014504,2,"2025-10-30T04:10:31.832",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664695,1761797431842,-150.99,0.00014504,2,"2025-10-30T04:10:31.842",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664696,1761797431852,-319.12,0.00014504,2,"2025-10-30T04:10:31.852",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664698,1761797431862,-150.0,0.00014578,2,"2025-10-30T04:10:31.862",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664700,1761797431871,-168.0,0.00014645,2,"2025-10-30T04:10:31.871",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664701,1761797431880,-415.12,0.0001466,2,"2025-10-30T04:10:31.880",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664703,1761797431896,-150.0,0.00014678,2,"2025-10-30T04:10:31.896",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664704,1761797431906,-337.54,0.00014727,2,"2025-10-30T04:10:31.906",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664706,1761797431915,-168.77,0.00014727,2,"2025-10-30T04:10:31.915",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664707,1761797431924,-355.29,0.00014728,2,"2025-10-30T04:10:31.924",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664709,1761797431933,-500.0,0.00014767,2,"2025-10-30T04:10:31.933",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664711,1761797431943,-168.0,0.00014781,2,"2025-10-30T04:10:31.943",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664713,1761797431952,-189.16,0.00014782,2,"2025-10-30T04:10:31.952",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664715,1761797431962,-300.0,0.000148,2,"2025-10-30T04:10:31.962",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664718,1761797431971,-1514.78,0.00014823,2,"2025-10-30T04:10:31.971",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664720,1761797431981,-151.0,0.00014823,2,"2025-10-30T04:10:31.981",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664722,1761797431991,-151.0,0.00014823,2,"2025-10-30T04:10:31.991",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664723,1761797432000,-151.0,0.00014823,2,"2025-10-30T04:10:32.000",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664724,1761797432010,-245.60173493,0.00014823,2,"2025-10-30T04:10:32.010",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664725,1761797432020,-151.0,0.00014823,2,"2025-10-30T04:10:32.020",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664726,1761797432030,-151.0,0.00014823,2,"2025-10-30T04:10:32.030",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664727,1761797432040,-151.0,0.00014823,2,"2025-10-30T04:10:32.040",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664728,1761797432050,-151.0,0.00014823,2,"2025-10-30T04:10:32.050",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664729,1761797432060,-151.0,0.00014823,2,"2025-10-30T04:10:32.060",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664730,1761797432070,-151.0,0.00014823,2,"2025-10-30T04:10:32.070",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664731,1761797432080,-177.22359067,0.00014823,2,"2025-10-30T04:10:32.080",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664732,1761797432089,-209.40437684,0.00014823,2,"2025-10-30T04:10:32.089",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664733,1761797432099,-250.0,0.00014823,2,"2025-10-30T04:10:32.099",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664734,1761797432110,-298.8128195,0.00014823,2,"2025-10-30T04:10:32.110",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664735,1761797432119,-500.0,0.00014823,2,"2025-10-30T04:10:32.119",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664736,1761797432141,-576.62144061,0.00014823,2,"2025-10-30T04:10:32.141",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664737,1761797432152,-250.0,0.00014823,2,"2025-10-30T04:10:32.152",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664738,1761797432161,-267.38768586,0.00014823,2,"2025-10-30T04:10:32.161",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664739,1761797432171,-373.89369577,0.00014823,2,"2025-10-30T04:10:32.171",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664740,1761797432180,-500.0,0.00014823,2,"2025-10-30T04:10:32.180",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664741,1761797432190,-500.0,0.00014823,2,"2025-10-30T04:10:32.190",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664742,1761797432200,-500.0,0.00014823,2,"2025-10-30T04:10:32.200",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664743,1761797432210,-500.0,0.00014823,2,"2025-10-30T04:10:32.210",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664744,1761797432220,-268.93987211,0.00014823,2,"2025-10-30T04:10:32.220",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664745,1761797432230,-250.0,0.00014823,2,"2025-10-30T04:10:32.230",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664746,1761797432239,-276.98123513,0.00014823,2,"2025-10-30T04:10:32.239",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664747,1761797432249,-250.0,0.00014823,2,"2025-10-30T04:10:32.249",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664748,1761797432259,-250.0,0.00014823,2,"2025-10-30T04:10:32.259",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664749,1761797432269,-279.63187409,0.00014823,2,"2025-10-30T04:10:32.269",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664750,1761797432278,-151.0,0.00014823,2,"2025-10-30T04:10:32.278",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664751,1761797432287,-151.0,0.00014823,2,"2025-10-30T04:10:32.287",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664752,1761797432297,-151.0,0.00014823,2,"2025-10-30T04:10:32.297",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664753,1761797432306,-151.0,0.00014823,2,"2025-10-30T04:10:32.306",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664754,1761797432316,-151.0,0.00014823,2,"2025-10-30T04:10:32.316",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664755,1761797432326,-151.0,0.00014823,2,"2025-10-30T04:10:32.326",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664756,1761797432336,-151.0,0.00014823,2,"2025-10-30T04:10:32.336",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664757,1761797432350,-1236.92,0.00014832,2,"2025-10-30T04:10:32.350",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664758,1761797432360,-905.969,0.00014849,2,"2025-10-30T04:10:32.360",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664759,1761797432369,-1187.0,0.00014849,2,"2025-10-30T04:10:32.369",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664760,1761797432378,-2315.80441,0.0001485,2,"2025-10-30T04:10:32.378",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664761,1761797432392,-6466.0,0.00014878,2,"2025-10-30T04:10:32.392",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664762,1761797432401,-6629.0,0.00014878,2,"2025-10-30T04:10:32.401",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664763,1761797432411,-3493.0,0.00014878,2,"2025-10-30T04:10:32.411",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664764,1761797432420,-690.86,0.000149,2,"2025-10-30T04:10:32.420",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664765,1761797432430,-1000.0,0.000149,2,"2025-10-30T04:10:32.430",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664766,1761797432439,-2500.0,0.000149,2,"2025-10-30T04:10:32.439",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664767,1761797432447,-234.3871,0.000149,2,"2025-10-30T04:10:32.447",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664768,1761797432456,-166.88242647,0.000149,2,"2025-10-30T04:10:32.456",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664769,1761797432465,-1557.85596139,0.000149,2,"2025-10-30T04:10:32.465",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664770,1761797432475,-150.0,0.00014945,2,"2025-10-30T04:10:32.475",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664771,1761797432484,-314.31,0.00014945,2,"2025-10-30T04:10:32.484",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664772,1761797432493,-500.0,0.00014973,2,"2025-10-30T04:10:32.493",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664773,1761797432502,-500.0,0.00014973,2,"2025-10-30T04:10:32.502",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664774,1761797432512,-500.0,0.00014973,2,"2025-10-30T04:10:32.512",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664775,1761797432521,-171.15581733,0.00014973,2,"2025-10-30T04:10:32.521",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664776,1761797432530,-500.0,0.00014973,2,"2025-10-30T04:10:32.530",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664777,1761797432540,-500.0,0.00014973,2,"2025-10-30T04:10:32.540",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664778,1761797432549,-500.0,0.00014973,2,"2025-10-30T04:10:32.549",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664779,1761797432559,-500.0,0.00014973,2,"2025-10-30T04:10:32.559",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664780,1761797432568,-500.0,0.00014973,2,"2025-10-30T04:10:32.568",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664781,1761797432577,-429.98,0.00014986,2,"2025-10-30T04:10:32.577",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664782,1761797432586,-150.0,0.00014986,2,"2025-10-30T04:10:32.586",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664783,1761797432596,-157.09140112,0.0001499,2,"2025-10-30T04:10:32.596",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664784,1761797432606,-157.09140112,0.0001499,2,"2025-10-30T04:10:32.606",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664785,1761797432615,-157.09140112,0.0001499,2,"2025-10-30T04:10:32.615",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664786,1761797432625,-168.0,0.00014998,2,"2025-10-30T04:10:32.625",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664787,1761797432637,-500.0,0.00014999,2,"2025-10-30T04:10:32.637",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664788,1761797432647,-500.0,0.00014999,2,"2025-10-30T04:10:32.647",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664789,1761797432656,-500.0,0.00014999,2,"2025-10-30T04:10:32.656",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664790,1761797432665,-500.0,0.00014999,2,"2025-10-30T04:10:32.665",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664791,1761797432675,-500.0,0.00014999,2,"2025-10-30T04:10:32.675",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664792,1761797432685,-500.0,0.00014999,2,"2025-10-30T04:10:32.685",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664793,1761797432694,-500.0,0.00014999,2,"2025-10-30T04:10:32.694",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664794,1761797432703,-500.0,0.00014999,2,"2025-10-30T04:10:32.703",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664795,1761797432713,-500.0,0.00014999,2,"2025-10-30T04:10:32.713",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664796,1761797432722,-500.0,0.00014999,2,"2025-10-30T04:10:32.722",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664797,1761797432732,-336.8,0.00014999,2,"2025-10-30T04:10:32.732",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664798,1761797432741,-505.13063677,0.00014999,2,"2025-10-30T04:10:32.741",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664799,1761797432750,-512.63502965,0.00014999,2,"2025-10-30T04:10:32.750",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664800,1761797432759,-354.05632821,0.00014999,2,"2025-10-30T04:10:32.759",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664801,1761797432769,-500.0,0.00014999,2,"2025-10-30T04:10:32.769",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664802,1761797432779,-500.0,0.00014999,2,"2025-10-30T04:10:32.779",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664803,1761797432788,-500.0,0.00014999,2,"2025-10-30T04:10:32.788",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664804,1761797432797,-641.3407631,0.00014999,2,"2025-10-30T04:10:32.797",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664805,1761797432807,-509.70539372,0.00014999,2,"2025-10-30T04:10:32.807",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664806,1761797432816,-155.0,0.00014999,2,"2025-10-30T04:10:32.816",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664807,1761797432827,-563.02409772,0.00014999,2,"2025-10-30T04:10:32.827",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664808,1761797432836,-150.0,0.00014999,2,"2025-10-30T04:10:32.836",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664809,1761797432845,-203.04390248,0.00014999,2,"2025-10-30T04:10:32.845",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664810,1761797432855,-500.0,0.00014999,2,"2025-10-30T04:10:32.855",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664811,1761797432864,-500.0,0.00014999,2,"2025-10-30T04:10:32.864",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664812,1761797432874,-194.80036255,0.00014999,2,"2025-10-30T04:10:32.874",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664813,1761797432886,-150.0,0.00014999,2,"2025-10-30T04:10:32.886",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664814,1761797432896,-150.0,0.00014999,2,"2025-10-30T04:10:32.896",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664815,1761797432905,-284.89051626,0.00014999,2,"2025-10-30T04:10:32.905",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664816,1761797432914,-509.12808519,0.00014999,2,"2025-10-30T04:10:32.914",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664817,1761797432923,-500.0,0.00014999,2,"2025-10-30T04:10:32.923",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664818,1761797432936,-500.0,0.00014999,2,"2025-10-30T04:10:32.936",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664819,1761797432945,-500.0,0.00014999,2,"2025-10-30T04:10:32.945",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664820,1761797432956,-500.0,0.00014999,2,"2025-10-30T04:10:32.956",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664821,1761797432965,-500.0,0.00014999,2,"2025-10-30T04:10:32.965",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664822,1761797432974,-500.0,0.00014999,2,"2025-10-30T04:10:32.974",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664823,1761797432984,-500.0,0.00014999,2,"2025-10-30T04:10:32.984",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664824,1761797432993,-500.0,0.00014999,2,"2025-10-30T04:10:32.993",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664825,1761797433002,-626.15434091,0.00014999,2,"2025-10-30T04:10:33.002",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664826,1761797433012,-150.49474549,0.00014999,2,"2025-10-30T04:10:33.012",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664827,1761797433022,-150.0,0.00014999,2,"2025-10-30T04:10:33.022",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664828,1761797433031,-500.0,0.00014999,2,"2025-10-30T04:10:33.031",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664829,1761797433041,-500.0,0.00014999,2,"2025-10-30T04:10:33.041",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664830,1761797433050,-152.85627024,0.00014999,2,"2025-10-30T04:10:33.050",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664831,1761797433060,-500.0,0.00014999,2,"2025-10-30T04:10:33.060",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664832,1761797433070,-500.0,0.00014999,2,"2025-10-30T04:10:33.070",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664833,1761797433079,-500.0,0.00014999,2,"2025-10-30T04:10:33.079",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664834,1761797433088,-500.0,0.00014999,2,"2025-10-30T04:10:33.088",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664835,1761797433097,-500.0,0.00014999,2,"2025-10-30T04:10:33.097",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664836,1761797433107,-500.0,0.00014999,2,"2025-10-30T04:10:33.107",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664837,1761797433118,-500.0,0.00014999,2,"2025-10-30T04:10:33.118",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664838,1761797433127,-500.0,0.00014999,2,"2025-10-30T04:10:33.127",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664839,1761797433141,-273.7,0.00014999,2,"2025-10-30T04:10:33.141",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664840,1761797433152,-150.0,0.00014999,2,"2025-10-30T04:10:33.152",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664841,1761797433162,-150.0,0.00014999,2,"2025-10-30T04:10:33.162",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664842,1761797433171,-500.0,0.00014999,2,"2025-10-30T04:10:33.171",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664843,1761797433181,-150.0,0.00014999,2,"2025-10-30T04:10:33.181",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664844,1761797433191,-500.0,0.00014999,2,"2025-10-30T04:10:33.191",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664845,1761797433202,-500.0,0.00014999,2,"2025-10-30T04:10:33.202",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664846,1761797433212,-500.0,0.00014999,2,"2025-10-30T04:10:33.212",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664847,1761797433221,-500.0,0.00014999,2,"2025-10-30T04:10:33.221",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664848,1761797433231,-539.6752217,0.00014999,2,"2025-10-30T04:10:33.231",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664849,1761797433240,-150.0,0.00014999,2,"2025-10-30T04:10:33.240",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664850,1761797433249,-150.0,0.00014999,2,"2025-10-30T04:10:33.249",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664851,1761797433259,-150.0,0.00014999,2,"2025-10-30T04:10:33.259",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664852,1761797433269,-500.0,0.00014999,2,"2025-10-30T04:10:33.269",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664853,1761797433279,-300.0,0.00014999,2,"2025-10-30T04:10:33.279",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664854,1761797433288,-500.0,0.00014999,2,"2025-10-30T04:10:33.288",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664855,1761797433297,-150.0,0.00014999,2,"2025-10-30T04:10:33.297",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664856,1761797433307,-500.0,0.00014999,2,"2025-10-30T04:10:33.307",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664857,1761797433316,-150.0,0.00014999,2,"2025-10-30T04:10:33.316",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664858,1761797433326,-200.0,0.00014999,2,"2025-10-30T04:10:33.326",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664859,1761797433335,-500.0,0.00014999,2,"2025-10-30T04:10:33.335",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664860,1761797433349,-1564.0,0.00015,2,"2025-10-30T04:10:33.349",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664861,1761797433358,-754583.37938027,0.00015,2,"2025-10-30T04:10:33.358",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664862,1761797433371,-16270.92338378,0.00015,2,"2025-10-30T04:10:33.371",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664863,1761797433383,-2027.6262559,0.00015,2,"2025-10-30T04:10:33.383",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664864,1761797433394,-7893.39635318,0.00015,2,"2025-10-30T04:10:33.394",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664865,1761797433403,-8824.20392189,0.00015,2,"2025-10-30T04:10:33.403",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664866,1761797433415,-109698.79126987,0.00015,2,"2025-10-30T04:10:33.415",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664867,1761797433429,-250409.894904,0.00015,2,"2025-10-30T04:10:33.429",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664868,1761797433440,-1254.41808677,0.00015,2,"2025-10-30T04:10:33.440",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664869,1761797433451,-477.97880591,0.00015,2,"2025-10-30T04:10:33.451",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664870,1761797437615,-558.0,0.00014878,2,"2025-10-30T04:10:37.615",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664872,1761797437625,-4438.21097442,0.00015,2,"2025-10-30T04:10:37.625",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664874,1761797437639,-12202.82445308,0.00015,2,"2025-10-30T04:10:37.639",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664876,1761797437651,-6804.520549,0.00015,2,"2025-10-30T04:10:37.651",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664877,1761797437662,-2700.51355813,0.00015,2,"2025-10-30T04:10:37.662",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664879,1761797437673,-460.06438395,0.00015,2,"2025-10-30T04:10:37.673",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664881,1761797437684,-2183.40436568,0.00015,2,"2025-10-30T04:10:37.684",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664948,1761797439670,-1.6e-07,0.00015,2,"2025-10-30T04:10:39.670",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664949,1761797439685,-458.87313864,0.00015,2,"2025-10-30T04:10:39.685",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664950,1761797439710,-3069717.84203276,0.00015,2,"2025-10-30T04:10:39.710",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664951,1761797439826,-4233.9080095,0.00015,2,"2025-10-30T04:10:39.826",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392664952,1761797439837,-2268.9727187,0.00015,2,"2025-10-30T04:10:39.837",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665233,1761797443949,999.0,0.00015108,3,"2025-10-30T04:10:43.949",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665260,1761797602452,500.0,0.00024999,120,"2025-10-30T04:13:22.452",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665415,1761798438261,200.0,0.000315,120,"2025-10-30T04:27:18.261",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665416,1761798438317,208.8670844,0.0002875,120,"2025-10-30T04:27:18.317",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665419,1761798517230,300.0,0.000141,5,"2025-10-30T04:28:37.230",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665420,1761798519371,600.0,0.000142,5,"2025-10-30T04:28:39.371",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665421,1761798521440,1000.0,0.000143,5,"2025-10-30T04:28:41.440",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665422,1761798523559,1300.0,0.000144,5,"2025-10-30T04:28:43.559",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665423,1761798525621,1700.0,0.000145,5,"2025-10-30T04:28:45.621",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665427,1761798527704,300.0,0.000146,5,"2025-10-30T04:28:47.704",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665428,1761798529812,300.0,0.000147,5,"2025-10-30T04:28:49.812",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665429,1761798531918,300.0,0.000148,5,"2025-10-30T04:28:51.918",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665430,1761798534171,300.0,0.000149,5,"2025-10-30T04:28:54.171",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665462,1761798631557,-967.479192,0.00013885,2,"2025-10-30T04:30:31.557",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665463,1761798631567,-195.0,0.00013955,2,"2025-10-30T04:30:31.567",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665464,1761798631576,-250.0,0.00013955,2,"2025-10-30T04:30:31.576",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665466,1761798631586,-1200.0,0.00013989,2,"2025-10-30T04:30:31.586",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665467,1761798631595,-7144.35652677,0.0001399,2,"2025-10-30T04:30:31.595",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665468,1761798631604,-277.44,0.00014004,2,"2025-10-30T04:30:31.604",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665469,1761798631614,-1071.74,0.00014034,2,"2025-10-30T04:30:31.614",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665470,1761798631623,-300.0,0.00014492,2,"2025-10-30T04:30:31.623",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665471,1761798631633,-300.0,0.00014492,2,"2025-10-30T04:30:31.633",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665472,1761798631642,-300.0,0.00014492,2,"2025-10-30T04:30:31.642",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665473,1761798631651,-500.0,0.00014493,2,"2025-10-30T04:30:31.651",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665474,1761798631660,-168.0,0.00014593,2,"2025-10-30T04:30:31.660",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665475,1761798631670,-168.0,0.00014601,2,"2025-10-30T04:30:31.670",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665476,1761798631682,-216.9840127,0.00014656,2,"2025-10-30T04:30:31.682",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665477,1761798631691,-183.57032361,0.00014658,2,"2025-10-30T04:30:31.691",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665478,1761798631700,-500.0,0.00014658,2,"2025-10-30T04:30:31.700",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665479,1761798631710,-500.0,0.00014658,2,"2025-10-30T04:30:31.710",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665480,1761798631719,-500.0,0.00014658,2,"2025-10-30T04:30:31.719",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665481,1761798631728,-500.0,0.00014658,2,"2025-10-30T04:30:31.728",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665482,1761798631737,-234.25749621,0.00014658,2,"2025-10-30T04:30:31.737",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665483,1761798631747,-500.0,0.00014658,2,"2025-10-30T04:30:31.747",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665484,1761798631756,-150.0,0.00014658,2,"2025-10-30T04:30:31.756",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665485,1761798631766,-150.99,0.00014659,2,"2025-10-30T04:30:31.766",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665486,1761798631776,-7710.67,0.00014659,2,"2025-10-30T04:30:31.776",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665487,1761798631785,-1532.27,0.00014659,2,"2025-10-30T04:30:31.785",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665488,1761798631795,-9999.99,0.00014659,2,"2025-10-30T04:30:31.795",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665489,1761798631804,-862.40233327,0.00014668,2,"2025-10-30T04:30:31.804",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665490,1761798631814,-386.0,0.00014668,2,"2025-10-30T04:30:31.814",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665491,1761798631824,-168.0,0.00014732,2,"2025-10-30T04:30:31.824",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665492,1761798631833,-386.0,0.00014756,2,"2025-10-30T04:30:31.833",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665493,1761798631847,-227.9722,0.00014789,2,"2025-10-30T04:30:31.847",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665494,1761798631856,-854.91822413,0.000148,2,"2025-10-30T04:30:31.856",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665495,1761798631866,-1969.55763,0.0001485,2,"2025-10-30T04:30:31.866",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665496,1761798631875,-289.78841169,0.00014899,2,"2025-10-30T04:30:31.875",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665497,1761798631886,-289.78841167,0.00014899,2,"2025-10-30T04:30:31.886",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665498,1761798631896,-289.78841167,0.00014899,2,"2025-10-30T04:30:31.896",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665499,1761798631905,-289.78841167,0.00014899,2,"2025-10-30T04:30:31.905",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665500,1761798631917,-289.78841167,0.00014899,2,"2025-10-30T04:30:31.917",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665501,1761798631926,-289.78841167,0.000149,2,"2025-10-30T04:30:31.926",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665502,1761798631939,-289.78841167,0.000149,2,"2025-10-30T04:30:31.939",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665503,1761798631948,-289.78841167,0.000149,2,"2025-10-30T04:30:31.948",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665504,1761798631958,-289.78841167,0.000149,2,"2025-10-30T04:30:31.958",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665505,1761798631968,-397.78548468,0.000149,2,"2025-10-30T04:30:31.968",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665506,1761798631978,-457.0451,0.000149,2,"2025-10-30T04:30:31.978",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665507,1761798631988,-289.78841167,0.000149,2,"2025-10-30T04:30:31.988",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665508,1761798631998,-785.2676,0.000149,2,"2025-10-30T04:30:31.998",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665509,1761798632007,-467.9145,0.000149,2,"2025-10-30T04:30:32.007",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665510,1761798632017,-2500.0,0.000149,2,"2025-10-30T04:30:32.017",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665511,1761798632027,-200.56767917,0.000149,2,"2025-10-30T04:30:32.027",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665512,1761798632036,-209.1383097,0.000149,2,"2025-10-30T04:30:32.036",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665513,1761798632045,-764.08153037,0.000149,2,"2025-10-30T04:30:32.045",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665514,1761798632055,-163.67774464,0.000149,2,"2025-10-30T04:30:32.055",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665515,1761798632064,-10720.3109,0.000149,2,"2025-10-30T04:30:32.064",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665516,1761798632073,-151.33,0.00014921,2,"2025-10-30T04:30:32.073",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665517,1761798632083,-500.0,0.00014973,2,"2025-10-30T04:30:32.083",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665518,1761798632093,-500.0,0.00014973,2,"2025-10-30T04:30:32.093",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665519,1761798632102,-500.71394037,0.00014973,2,"2025-10-30T04:30:32.102",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665520,1761798632111,-500.0,0.00014973,2,"2025-10-30T04:30:32.111",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665521,1761798632120,-481.75445949,0.00014973,2,"2025-10-30T04:30:32.120",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665522,1761798632130,-500.0,0.00014973,2,"2025-10-30T04:30:32.130",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665523,1761798632140,-150.0,0.0001498,2,"2025-10-30T04:30:32.140",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665524,1761798632150,-343.984,0.00014985,2,"2025-10-30T04:30:32.150",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665525,1761798632160,-165.58082006,0.0001499,2,"2025-10-30T04:30:32.160",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665526,1761798632169,-250.0,0.00014991,2,"2025-10-30T04:30:32.169",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665527,1761798632181,-209.40437684,0.00014991,2,"2025-10-30T04:30:32.181",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665528,1761798632191,-500.0,0.00014999,2,"2025-10-30T04:30:32.191",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665529,1761798632200,-643.60988165,0.00014999,2,"2025-10-30T04:30:32.200",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665530,1761798632208,-126800.13210928,0.00014999,2,"2025-10-30T04:30:32.208",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665531,1761798632218,-500.0,0.00014999,2,"2025-10-30T04:30:32.218",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665532,1761798632227,-641.2,0.00014999,2,"2025-10-30T04:30:32.227",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665533,1761798632237,-500.0,0.00014999,2,"2025-10-30T04:30:32.237",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665534,1761798632246,-514.28691293,0.00014999,2,"2025-10-30T04:30:32.246",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665535,1761798632256,-666.0,0.00014999,2,"2025-10-30T04:30:32.256",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665536,1761798632266,-682.64160043,0.00014999,2,"2025-10-30T04:30:32.266",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665537,1761798632276,-3549.0,0.00015,2,"2025-10-30T04:30:32.276",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665538,1761798632285,-29961.069601,0.00015,2,"2025-10-30T04:30:32.285",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665539,1761798632298,-18667.44239883,0.00015,2,"2025-10-30T04:30:32.298",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665540,1761798632309,-192226.48313439,0.00015,2,"2025-10-30T04:30:32.309",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665541,1761798632320,-137057.66361988,0.00015,2,"2025-10-30T04:30:32.320",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665542,1761798635372,-500.0,0.00014658,2,"2025-10-30T04:30:35.372",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665543,1761798635381,-500.0,0.00014973,2,"2025-10-30T04:30:35.381",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665544,1761798635390,-256.25499,0.00015,2,"2025-10-30T04:30:35.390",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665545,1761798635402,-1562.85869457,0.00015,2,"2025-10-30T04:30:35.402",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665546,1761798635430,-1317.37814711,0.00015,2,"2025-10-30T04:30:35.430",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665547,1761798635441,-315.23512562,0.00015,2,"2025-10-30T04:30:35.441",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665548,1761798635453,-1937.0,0.00015,2,"2025-10-30T04:30:35.453",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665549,1761798635464,-774.33335578,0.00015,2,"2025-10-30T04:30:35.464",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665550,1761798635487,-1103.91275241,0.00015,2,"2025-10-30T04:30:35.487",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665551,1761798635498,-1315.64532491,0.00015,2,"2025-10-30T04:30:35.498",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665552,1761798635509,-580.36061433,0.00015,2,"2025-10-30T04:30:35.509",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665553,1761798635520,-643.84349095,0.00015,2,"2025-10-30T04:30:35.520",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665554,1761798635530,-473.32,0.00015,2,"2025-10-30T04:30:35.530",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665555,1761798635541,-30271.85274848,0.00015,2,"2025-10-30T04:30:35.541",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665556,1761798635556,-299.7658124,0.00015,2,"2025-10-30T04:30:35.556",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665557,1761798635603,-269.15473192,0.00015,2,"2025-10-30T04:30:35.603",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665558,1761798635660,-6538.14984366,0.00015,2,"2025-10-30T04:30:35.660",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665593,1761798637532,-1232.86551566,0.000149,2,"2025-10-30T04:30:37.532",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665594,1761798637541,-83.13839187,0.00014985,2,"2025-10-30T04:30:37.541",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665596,1761798637554,-121.69669892,0.00014985,2,"2025-10-30T04:30:37.554",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665598,1761798637563,-27174.67130108,0.00015,2,"2025-10-30T04:30:37.563",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665606,1761798637805,-109499.99999999,0.00015,2,"2025-10-30T04:30:37.805",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665608,1761798637816,-4521.22911221,0.00015,2,"2025-10-30T04:30:37.816",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665610,1761798637827,-25335.58869397,0.00015,2,"2025-10-30T04:30:37.827",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665612,1761798637842,-40958.29545588,0.00015,2,"2025-10-30T04:30:37.842",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665614,1761798637854,-21123.40806189,0.00015,2,"2025-10-30T04:30:37.854",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665616,1761798637865,-9119.7580278,0.00015,2,"2025-10-30T04:30:37.865",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665619,1761798637876,-354.85193853,0.00015,2,"2025-10-30T04:30:37.876",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665621,1761798637889,-753.52435655,0.00015,2,"2025-10-30T04:30:37.889",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665623,1761798637899,-19476.05880116,0.00015,2,"2025-10-30T04:30:37.899",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665625,1761798637912,-271250.0,0.00015,2,"2025-10-30T04:30:37.912",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665627,1761798637923,-267.11426141,0.00015,2,"2025-10-30T04:30:37.923",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665629,1761798637936,-1084.79424265,0.00015,2,"2025-10-30T04:30:37.936",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665808,1761798639600,-4351.2271986,0.00015,2,"2025-10-30T04:30:39.600",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665820,1761798639712,-150.0,0.00014999,2,"2025-10-30T04:30:39.712",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665823,1761798639722,-1928.91054926,0.00015,2,"2025-10-30T04:30:39.722",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665825,1761798639734,-2118.02258839,0.00015,2,"2025-10-30T04:30:39.734",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665827,1761798639745,-1250.1309838,0.00015,2,"2025-10-30T04:30:39.745",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665852,1761798639987,-1089.0,0.00015,2,"2025-10-30T04:30:39.987",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392665865,1761798640097,-1090.0,0.00015,2,"2025-10-30T04:30:40.097",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666123,1761798642579,-6470.71593271,0.00015,2,"2025-10-30T04:30:42.579",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666137,1761798642638,-548.044148,0.00015,2,"2025-10-30T04:30:42.638",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666154,1761798642729,-717.178,0.00015,2,"2025-10-30T04:30:42.729",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666161,1761798642757,-289.36470473,0.00015,2,"2025-10-30T04:30:42.757",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666171,1761798642806,-328.55957577,0.00015,2,"2025-10-30T04:30:42.806",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666183,1761798642865,-250.70016471,0.00015,2,"2025-10-30T04:30:42.865",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666456,1761798645620,-257.54,0.000147,2,"2025-10-30T04:30:45.620",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666457,1761798645630,-202.28607772,0.00014999,2,"2025-10-30T04:30:45.630",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666458,1761798645639,-135.48477345,0.00014999,2,"2025-10-30T04:30:45.639",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666459,1761798645650,-67.3955486,0.00014999,2,"2025-10-30T04:30:45.650",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666460,1761798645659,-1136.2844514,0.00015,2,"2025-10-30T04:30:45.659",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666461,1761798645730,-1102.0,0.00015,2,"2025-10-30T04:30:45.730",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666462,1761798645787,-1501.55648464,0.00015,2,"2025-10-30T04:30:45.787",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666463,1761798645898,-8090.56270759,0.00015,2,"2025-10-30T04:30:45.898",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666707,1761798681917,500.0,0.00031,120,"2025-10-30T04:31:21.917",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666708,1761798693124,357.85,0.00013699,2,"2025-10-30T04:31:33.124",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666709,1761798707802,1753.56003452,0.000315,120,"2025-10-30T04:31:47.802",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666710,1761798729448,-1000.0,0.00014095,2,"2025-10-30T04:32:09.448",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666718,1761798800680,-2720.31,0.00014053,2,"2025-10-30T04:33:20.680",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666719,1761798800704,-178.0,0.00014475,2,"2025-10-30T04:33:20.704",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666720,1761798800725,-250.0,0.00014566,2,"2025-10-30T04:33:20.725",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666721,1761798800748,-178.0,0.00014672,2,"2025-10-30T04:33:20.748",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666722,1761798800772,-178.0,0.00014678,2,"2025-10-30T04:33:20.772",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666723,1761798800796,-178.0,0.00014784,2,"2025-10-30T04:33:20.796",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666724,1761798801200,500.0,0.00024999,120,"2025-10-30T04:33:21.200",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666725,1761798832855,1111.0,0.00031506,120,"2025-10-30T04:33:52.855",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666726,1761798845955,1555.0,0.00031506,120,"2025-10-30T04:34:05.955",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666727,1761798868114,-178.0,0.00014866,2,"2025-10-30T04:34:28.114",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666728,1761798868143,-140.0,0.00014882,2,"2025-10-30T04:34:28.143",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666774,1761798918068,1000.0,0.00031506,120,"2025-10-30T04:35:18.068",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666810,1761798934969,173.14,0.00011237,2,"2025-10-30T04:35:34.969",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666825,1761799080402,11299.89417874,0.000315,120,"2025-10-30T04:38:00.402",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666827,1761799106349,5000.0,0.00019,30,"2025-10-30T04:38:26.349",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666842,1761799139990,416.276,0.00031507,120,"2025-10-30T04:38:59.990",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666848,1761799231377,812.23,0.00013699,2,"2025-10-30T04:40:31.377",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666850,1761799513642,150.0,0.00013488,2,"2025-10-30T04:45:13.642",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666851,1761799515064,150.0,0.00013488,2,"2025-10-30T04:45:15.064",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666852,1761799515178,150.0,0.00013488,2,"2025-10-30T04:45:15.178",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666853,1761799518257,150.0,0.00013488,2,"2025-10-30T04:45:18.257",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666854,1761799535068,150.0,0.00013488,2,"2025-10-30T04:45:35.068",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666855,1761799537815,1157.17065454,0.00031,120,"2025-10-30T04:45:37.815",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666856,1761799538711,151.61,6.961e-05,2,"2025-10-30T04:45:38.711",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666857,1761799538927,151.61,7.327e-05,2,"2025-10-30T04:45:38.927",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666858,1761799539127,151.61,7.694e-05,2,"2025-10-30T04:45:39.127",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666859,1761799539333,151.61,8.06e-05,2,"2025-10-30T04:45:39.333",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666860,1761799539533,151.61,8.426e-05,2,"2025-10-30T04:45:39.533",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666861,1761799539737,151.61,8.793e-05,2,"2025-10-30T04:45:39.737",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666862,1761799540154,151.61,9.159e-05,2,"2025-10-30T04:45:40.154",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666863,1761799540368,151.61,9.525e-05,2,"2025-10-30T04:45:40.368",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666864,1761799540562,151.61,9.892e-05,2,"2025-10-30T04:45:40.562",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666865,1761799540759,151.61,0.00010258,2,"2025-10-30T04:45:40.759",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666866,1761799540986,28.15624956,0.00010625,2,"2025-10-30T04:45:40.986",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666867,1761799541011,123.45375044,0.00010625,2,"2025-10-30T04:45:41.011",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666868,1761799541186,151.61,0.00010991,2,"2025-10-30T04:45:41.186",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666869,1761799541392,151.61,0.00011357,2,"2025-10-30T04:45:41.392",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666870,1761799541594,151.61,0.00011724,2,"2025-10-30T04:45:41.594",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666871,1761799541802,151.61,0.0001209,2,"2025-10-30T04:45:41.802",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666872,1761799541982,151.61,0.00012456,2,"2025-10-30T04:45:41.982",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666873,1761799542192,151.61,0.00012823,2,"2025-10-30T04:45:42.192",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666874,1761799542397,151.61,0.00013189,2,"2025-10-30T04:45:42.397",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666875,1761799542843,151.61,0.00013555,2,"2025-10-30T04:45:42.843",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666897,1761799831771,-1235.99408,0.00013816,2,"2025-10-30T04:50:31.771",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666899,1761799831781,-487.58358333,0.00013886,2,"2025-10-30T04:50:31.781",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666901,1761799831791,-559.09,0.00013889,2,"2025-10-30T04:50:31.791",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666904,1761799831802,-6424.67637971,0.000139,2,"2025-10-30T04:50:31.802",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666906,1761799831812,-300.0,0.00013911,2,"2025-10-30T04:50:31.812",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666907,1761799831822,-151.61,0.00013922,2,"2025-10-30T04:50:31.822",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666908,1761799831831,-1200.0,0.00013922,2,"2025-10-30T04:50:31.831",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666909,1761799831842,-195.0,0.00013923,2,"2025-10-30T04:50:31.842",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666910,1761799831852,-250.0,0.00013923,2,"2025-10-30T04:50:31.852",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666911,1761799831861,-515.35,0.00013925,2,"2025-10-30T04:50:31.861",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666912,1761799831871,-195.0,0.00014136,2,"2025-10-30T04:50:31.871",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666913,1761799831881,-166.66,0.00014338,2,"2025-10-30T04:50:31.881",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666914,1761799831891,-300.0,0.0001457,2,"2025-10-30T04:50:31.891",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666915,1761799831901,-300.0,0.0001457,2,"2025-10-30T04:50:31.901",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666916,1761799831911,-1149.0,0.00014571,2,"2025-10-30T04:50:31.911",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666917,1761799831920,-1149.0,0.00014677,2,"2025-10-30T04:50:31.920",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666918,1761799831930,-1149.0,0.00014697,2,"2025-10-30T04:50:31.930",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666919,1761799831940,-790.59,0.00014697,2,"2025-10-30T04:50:31.940",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666920,1761799831950,-9999.99,0.00014697,2,"2025-10-30T04:50:31.950",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666921,1761799831960,-1203.25,0.000147,2,"2025-10-30T04:50:31.960",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666922,1761799831970,-548.44,0.000147,2,"2025-10-30T04:50:31.970",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666923,1761799831979,-548.44,0.000147,2,"2025-10-30T04:50:31.979",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666924,1761799831989,-1149.0,0.00014803,2,"2025-10-30T04:50:31.989",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666925,1761799831999,-1641.29802,0.0001485,2,"2025-10-30T04:50:31.999",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666926,1761799832009,-302.15225137,0.00014881,2,"2025-10-30T04:50:32.009",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666927,1761799832018,-292.0,0.00014882,2,"2025-10-30T04:50:32.018",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666928,1761799832028,-209.40437684,0.00014884,2,"2025-10-30T04:50:32.028",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666929,1761799832038,-1149.0,0.00014886,2,"2025-10-30T04:50:32.038",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666930,1761799832047,-2500.0,0.00014893,2,"2025-10-30T04:50:32.047",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666931,1761799832057,-2459.1847443,0.00014893,2,"2025-10-30T04:50:32.057",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666932,1761799832067,-2459.18474425,0.00014894,2,"2025-10-30T04:50:32.067",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666933,1761799832076,-188.29131632,0.00014895,2,"2025-10-30T04:50:32.076",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666934,1761799832088,-2270.89342793,0.00014895,2,"2025-10-30T04:50:32.088",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666935,1761799832098,-846.16039685,0.00014895,2,"2025-10-30T04:50:32.098",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666937,1761799832110,-1613.0243474,0.00014895,2,"2025-10-30T04:50:32.110",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666939,1761799832119,-402.09483812,0.00014896,2,"2025-10-30T04:50:32.119",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666941,1761799832130,-578.59140228,0.00014896,2,"2025-10-30T04:50:32.130",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666946,1761799832221,-500.0,0.00014699,2,"2025-10-30T04:50:32.221",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666947,1761799832230,-337.58024334,0.00014699,2,"2025-10-30T04:50:32.230",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666948,1761799832240,-500.0,0.00014699,2,"2025-10-30T04:50:32.240",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666949,1761799832249,-1132.55736875,0.00014896,2,"2025-10-30T04:50:32.249",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666950,1761799832260,-345.9411351,0.00014896,2,"2025-10-30T04:50:32.260",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666951,1761799832270,-523.55326926,0.00014897,2,"2025-10-30T04:50:32.270",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666952,1761799832281,-574.6,0.00014897,2,"2025-10-30T04:50:32.281",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666953,1761799832319,-590.59601487,0.00014699,2,"2025-10-30T04:50:32.319",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666954,1761799832328,-1361.03147499,0.00014897,2,"2025-10-30T04:50:32.328",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666955,1761799832337,-2459.18474425,0.00014898,2,"2025-10-30T04:50:32.337",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666957,1761799832346,-150.0,0.00014898,2,"2025-10-30T04:50:32.346",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666959,1761799832355,-2459.18474425,0.00014898,2,"2025-10-30T04:50:32.355",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666960,1761799832365,-182.42205239,0.00014899,2,"2025-10-30T04:50:32.365",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666962,1761799832375,-198.12713265,0.00014899,2,"2025-10-30T04:50:32.375",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666964,1761799832388,-176.09728253,0.00014899,2,"2025-10-30T04:50:32.388",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666966,1761799832397,-575.4035222,0.00014899,2,"2025-10-30T04:50:32.397",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666968,1761799832406,-2459.18474425,0.00014899,2,"2025-10-30T04:50:32.406",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666970,1761799832417,-21324.8463,0.000149,2,"2025-10-30T04:50:32.417",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666972,1761799832426,-1000.0,0.000149,2,"2025-10-30T04:50:32.426",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666974,1761799832436,-451.52401455,0.000149,2,"2025-10-30T04:50:32.436",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666976,1761799832446,-168.77,0.000149,2,"2025-10-30T04:50:32.446",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666978,1761799832458,-24278.7522,0.000149,2,"2025-10-30T04:50:32.458",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666980,1761799832467,-1000.0,0.000149,2,"2025-10-30T04:50:32.467",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666982,1761799832477,-456.53565454,0.000149,2,"2025-10-30T04:50:32.477",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666984,1761799832487,-42221.76152938,0.000149,2,"2025-10-30T04:50:32.487",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666986,1761799832497,-2459.18474425,0.000149,2,"2025-10-30T04:50:32.497",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666988,1761799832506,-490.0124922,0.000149,2,"2025-10-30T04:50:32.506",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666990,1761799832515,-253.00839205,0.000149,2,"2025-10-30T04:50:32.515",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666992,1761799832525,-166.66,0.00014929,2,"2025-10-30T04:50:32.525",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666994,1761799832534,-292.0,0.00014937,2,"2025-10-30T04:50:32.534",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666996,1761799832544,-178.0,0.00014952,2,"2025-10-30T04:50:32.544",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392666998,1761799832553,-178.0,0.00014967,2,"2025-10-30T04:50:32.553",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667000,1761799832563,-414.01895407,0.00014973,2,"2025-10-30T04:50:32.563",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667002,1761799832573,-500.0,0.00014973,2,"2025-10-30T04:50:32.573",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667004,1761799832583,-500.0,0.00014973,2,"2025-10-30T04:50:32.583",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667006,1761799832592,-500.0,0.00014973,2,"2025-10-30T04:50:32.592",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667008,1761799832602,-174.83825653,0.00014973,2,"2025-10-30T04:50:32.602",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667010,1761799832611,-500.0,0.00014973,2,"2025-10-30T04:50:32.611",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667012,1761799832620,-496.21127988,0.00014973,2,"2025-10-30T04:50:32.620",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667014,1761799832630,-500.0,0.00014973,2,"2025-10-30T04:50:32.630",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667015,1761799832643,-500.0,0.00014973,2,"2025-10-30T04:50:32.643",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667016,1761799832653,-1641.29803,0.0001498,2,"2025-10-30T04:50:32.653",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667017,1761799832662,-560.886,0.00014986,2,"2025-10-30T04:50:32.662",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667018,1761799832672,-150.0,0.00014986,2,"2025-10-30T04:50:32.672",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667019,1761799832681,-281.14035854,0.00014986,2,"2025-10-30T04:50:32.681",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667020,1761799832691,-150.0,0.00014986,2,"2025-10-30T04:50:32.691",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667021,1761799832701,-222.0,0.00014991,2,"2025-10-30T04:50:32.701",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667022,1761799832710,-548.69222071,0.00014992,2,"2025-10-30T04:50:32.710",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667023,1761799832720,-204.91131215,0.00014992,2,"2025-10-30T04:50:32.720",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667024,1761799832731,-516.09596923,0.00014992,2,"2025-10-30T04:50:32.731",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667025,1761799832741,-500.0,0.00014992,2,"2025-10-30T04:50:32.741",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667026,1761799832752,-505.51466014,0.00014992,2,"2025-10-30T04:50:32.752",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667027,1761799833002,-503.07923369,0.00014992,2,"2025-10-30T04:50:33.002",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667028,1761799833015,-35525.3716476,0.00014993,2,"2025-10-30T04:50:33.015",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667029,1761799833025,-155.0,0.00014993,2,"2025-10-30T04:50:33.025",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667030,1761799833035,-850.9268809,0.00014993,2,"2025-10-30T04:50:33.035",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667031,1761799833044,-9664.0302073,0.00014993,2,"2025-10-30T04:50:33.044",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667032,1761799833054,-60548.7223605,0.00014993,2,"2025-10-30T04:50:33.054",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667033,1761799833063,-32630.8224459,0.00014993,2,"2025-10-30T04:50:33.063",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667034,1761799833073,-11124.6983471,0.00014998,2,"2025-10-30T04:50:33.073",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667035,1761799833082,-155.0,0.00014998,2,"2025-10-30T04:50:33.082",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667036,1761799833091,-4685.83582916,0.00014999,2,"2025-10-30T04:50:33.091",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667037,1761799833101,-500.0,0.00014999,2,"2025-10-30T04:50:33.101",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667038,1761799833110,-500.0,0.00014999,2,"2025-10-30T04:50:33.110",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667039,1761799833120,-500.0,0.00014999,2,"2025-10-30T04:50:33.120",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667040,1761799833130,-500.0,0.00014999,2,"2025-10-30T04:50:33.130",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667041,1761799833139,-179.62946564,0.00014999,2,"2025-10-30T04:50:33.139",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667042,1761799833149,-493.7535029,0.00014999,2,"2025-10-30T04:50:33.149",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667043,1761799833158,-500.0,0.00014999,2,"2025-10-30T04:50:33.158",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667044,1761799833167,-505.82530709,0.00014999,2,"2025-10-30T04:50:33.167",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667045,1761799833176,-505.55324232,0.00014999,2,"2025-10-30T04:50:33.176",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667046,1761799833186,-500.0,0.00014999,2,"2025-10-30T04:50:33.186",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667047,1761799833195,-500.0,0.00014999,2,"2025-10-30T04:50:33.195",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667048,1761799833205,-500.0,0.00014999,2,"2025-10-30T04:50:33.205",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667049,1761799833214,-202.12021676,0.00014999,2,"2025-10-30T04:50:33.214",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667050,1761799833224,-500.0,0.00014999,2,"2025-10-30T04:50:33.224",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667051,1761799833233,-500.0,0.00014999,2,"2025-10-30T04:50:33.233",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667052,1761799833243,-500.0,0.00014999,2,"2025-10-30T04:50:33.243",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667053,1761799833253,-500.0,0.00014999,2,"2025-10-30T04:50:33.253",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667054,1761799833263,-150.0,0.00014999,2,"2025-10-30T04:50:33.263",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667055,1761799833272,-284.52204477,0.00014999,2,"2025-10-30T04:50:33.272",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667056,1761799833282,-150.0,0.00014999,2,"2025-10-30T04:50:33.282",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667057,1761799833291,-500.0,0.00014999,2,"2025-10-30T04:50:33.291",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667058,1761799833300,-666.0,0.00014999,2,"2025-10-30T04:50:33.300",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667059,1761799833309,-2630.0,0.00015,2,"2025-10-30T04:50:33.309",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667060,1761799833318,-566554.79778613,0.00015,2,"2025-10-30T04:50:33.318",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667061,1761799833800,-7746.25528234,0.00015,2,"2025-10-30T04:50:33.800",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667062,1761799837291,150.0,0.00031506,120,"2025-10-30T04:50:37.291",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667074,1761799837706,-500.0,0.00014699,2,"2025-10-30T04:50:37.706",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667076,1761799837715,-769.12428674,0.00015,2,"2025-10-30T04:50:37.715",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667079,1761799837726,-4254.68585677,0.00015,2,"2025-10-30T04:50:37.726",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667082,1761799837761,-435.68171857,0.00015,2,"2025-10-30T04:50:37.761",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667083,1761799837817,-3390.9082897,0.00015,2,"2025-10-30T04:50:37.817",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667084,1761799837929,-497.54255578,0.00015,2,"2025-10-30T04:50:37.929",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667085,1761799837940,-2506.09710681,0.00015,2,"2025-10-30T04:50:37.940",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667086,1761799837951,-2343.46774871,0.00015,2,"2025-10-30T04:50:37.951",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667087,1761799837983,-1008.59522097,0.00015,2,"2025-10-30T04:50:37.983",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667088,1761799837995,-4999.91255724,0.00015,2,"2025-10-30T04:50:37.995",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667089,1761799838006,-5254.56915896,0.00015,2,"2025-10-30T04:50:38.006",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667090,1761799838017,-3055.164867,0.00015,2,"2025-10-30T04:50:38.017",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667091,1761799838029,-4457.9851755,0.00015,2,"2025-10-30T04:50:38.029",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667092,1761799838040,-5353.2532445,0.00015,2,"2025-10-30T04:50:38.040",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667093,1761799838051,-4592.63923609,0.00015,2,"2025-10-30T04:50:38.051",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667138,1761799843654,-200.0,0.00014847,2,"2025-10-30T04:50:43.654",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667140,1761799843664,-347.35,0.00015,2,"2025-10-30T04:50:43.664",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667142,1761799843675,-781.06000001,0.00015,2,"2025-10-30T04:50:43.675",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667145,1761799843687,-642.00369325,0.00015,2,"2025-10-30T04:50:43.687",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667147,1761799843699,-2122.92159021,0.00015,2,"2025-10-30T04:50:43.699",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667149,1761799843711,-1142.73509738,0.00015,2,"2025-10-30T04:50:43.711",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667151,1761799843723,-521.29609174,0.00015,2,"2025-10-30T04:50:43.723",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667154,1761799843735,-3294.1655858,0.00015,2,"2025-10-30T04:50:43.735",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667155,1761799843769,-2418.0,0.00015,2,"2025-10-30T04:50:43.769",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667223,1761799844667,-923.63456592,0.00015,2,"2025-10-30T04:50:44.667",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667226,1761799844684,-7455.72717336,0.00015,2,"2025-10-30T04:50:44.684",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667271,1761799845116,-545.73858892,0.00015,2,"2025-10-30T04:50:45.116",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667273,1761799845131,-961.99,0.00015,2,"2025-10-30T04:50:45.131",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667283,1761799845217,-43709.95357576,0.00015,2,"2025-10-30T04:50:45.217",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667337,1761799845881,-2168.166,0.00015,2,"2025-10-30T04:50:45.881",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667339,1761799845892,-1093.7,0.00015,2,"2025-10-30T04:50:45.892",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667341,1761799845903,-383.32467953,0.00015,2,"2025-10-30T04:50:45.903",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667346,1761799845939,-1083.5,0.00015,2,"2025-10-30T04:50:45.939",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667359,1761799846048,-2673.2378,0.00015,2,"2025-10-30T04:50:46.048",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667372,1761799846158,-10917.0,0.00015,2,"2025-10-30T04:50:46.158",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667476,1761800017504,1000.0,0.00031507,120,"2025-10-30T04:53:37.504",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667477,1761800029316,380.0,0.00013711,2,"2025-10-30T04:53:49.316",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667478,1761800272635,150.0,0.00031506,120,"2025-10-30T04:57:52.635",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667479,1761800293653,150.0,0.00031506,120,"2025-10-30T04:58:13.653",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667488,1761800472521,452.93,0.00013955,3,"2025-10-30T05:01:12.521",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667489,1761800535359,15119.3808107,0.00019,30,"2025-10-30T05:02:15.359",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667490,1761800535444,874.10916553,0.00019,30,"2025-10-30T05:02:15.444",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667491,1761800653209,166.66,0.00013699,2,"2025-10-30T05:04:13.209",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667492,1761800667444,5714.71201245,0.00019,30,"2025-10-30T05:04:27.444",0.0003723,65.27,0.9671434052457668,3556827458.997388]
[392667494,1761800710529,150.0,0.00013488,2,"2025-10-30T05:05:10.529",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667495,1761800717676,150.0,0.00013488,2,"2025-10-30T05:05:17.676",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667498,1761800847602,4331158.77145618,0.00031507,120,"2025-10-30T05:07:27.602",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667538,1761801032087,-250.0,0.00013977,2,"2025-10-30T05:10:32.087",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667539,1761801032097,-250.0,0.0001398,2,"2025-10-30T05:10:32.097",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667540,1761801032108,-195.0,0.00013983,2,"2025-10-30T05:10:32.108",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667541,1761801032123,-195.0,0.00014008,2,"2025-10-30T05:10:32.123",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667542,1761801032132,-150.0,0.00014022,2,"2025-10-30T05:10:32.132",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667543,1761801032142,-163.08,0.00014051,2,"2025-10-30T05:10:32.142",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667544,1761801032152,-168.0,0.00014416,2,"2025-10-30T05:10:32.152",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667545,1761801032164,-165.75286402,0.0001461,2,"2025-10-30T05:10:32.164",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667546,1761801032174,-166.66,0.00014612,2,"2025-10-30T05:10:32.174",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667547,1761801032185,-216.9840126,0.00014656,2,"2025-10-30T05:10:32.185",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667548,1761801032195,-168.0,0.0001471,2,"2025-10-30T05:10:32.195",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667549,1761801032205,-168.0,0.00014747,2,"2025-10-30T05:10:32.205",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667550,1761801032214,-168.0,0.00014761,2,"2025-10-30T05:10:32.214",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667551,1761801032224,-1200.0,0.00014797,2,"2025-10-30T05:10:32.224",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667552,1761801032234,-150.0,0.00014799,2,"2025-10-30T05:10:32.234",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667553,1761801032245,-300.0,0.00014799,2,"2025-10-30T05:10:32.245",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667554,1761801032254,-1200.0,0.00014799,2,"2025-10-30T05:10:32.254",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667555,1761801032264,-300.0,0.00014799,2,"2025-10-30T05:10:32.264",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667556,1761801032274,-300.0,0.00014799,2,"2025-10-30T05:10:32.274",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667557,1761801032283,-2999.282169,0.000148,2,"2025-10-30T05:10:32.283",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667562,1761801032378,-5345.82425833,0.000148,2,"2025-10-30T05:10:32.378",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667642,1761801038076,-7946.89357267,0.000148,2,"2025-10-30T05:10:38.076",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667643,1761801038086,-168.77,0.000148,2,"2025-10-30T05:10:38.086",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667644,1761801038095,-168.77,0.000148,2,"2025-10-30T05:10:38.095",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667645,1761801038105,-943.82,0.000148,2,"2025-10-30T05:10:38.105",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667646,1761801038115,-168.77,0.000148,2,"2025-10-30T05:10:38.115",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667647,1761801038128,-163.08,0.00014832,2,"2025-10-30T05:10:38.128",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667648,1761801038137,-296.49585,0.0001485,2,"2025-10-30T05:10:38.137",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667649,1761801038146,-200.0,0.00014866,2,"2025-10-30T05:10:38.146",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667650,1761801038155,-344.01484951,0.0001487,2,"2025-10-30T05:10:38.155",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667651,1761801038168,-559.98515049,0.0001487,2,"2025-10-30T05:10:38.168",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667652,1761801038178,-1187.0,0.0001487,2,"2025-10-30T05:10:38.178",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667653,1761801038188,-3493.0,0.0001487,2,"2025-10-30T05:10:38.188",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667654,1761801038199,-1066.47664563,0.0001487,2,"2025-10-30T05:10:38.199",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667655,1761801038211,-5562.52335437,0.0001487,2,"2025-10-30T05:10:38.211",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667656,1761801038220,-558.0,0.0001487,2,"2025-10-30T05:10:38.220",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667657,1761801038230,-200.0,0.0001488,2,"2025-10-30T05:10:38.230",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667658,1761801038240,-2750.48480483,0.00014899,2,"2025-10-30T05:10:38.240",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667659,1761801038251,-982.19262699,0.00014899,2,"2025-10-30T05:10:38.251",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667660,1761801038262,-2217.072792,0.00014899,2,"2025-10-30T05:10:38.262",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667670,1761801040230,-6419.93,0.0001487,2,"2025-10-30T05:10:40.230",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667671,1761801040240,-454.97437618,0.00014899,2,"2025-10-30T05:10:40.240",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667672,1761801040249,-337.44,0.000149,2,"2025-10-30T05:10:40.249",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667673,1761801040259,-168.77,0.000149,2,"2025-10-30T05:10:40.259",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667674,1761801040268,-152.37,0.000149,2,"2025-10-30T05:10:40.268",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667675,1761801040277,-548.44,0.000149,2,"2025-10-30T05:10:40.277",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667676,1761801040286,-150.0,0.000149,2,"2025-10-30T05:10:40.286",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667677,1761801040296,-150.0,0.000149,2,"2025-10-30T05:10:40.296",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667678,1761801040304,-414.6898,0.000149,2,"2025-10-30T05:10:40.304",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667679,1761801040313,-500.0,0.00014943,2,"2025-10-30T05:10:40.313",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667680,1761801040323,-500.0,0.00014943,2,"2025-10-30T05:10:40.323",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667681,1761801040332,-482.2884461,0.00014943,2,"2025-10-30T05:10:40.332",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667682,1761801040342,-1620.62,0.00014944,2,"2025-10-30T05:10:40.342",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667683,1761801040351,-151.0,0.00014944,2,"2025-10-30T05:10:40.351",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667684,1761801040360,-151.0,0.00014944,2,"2025-10-30T05:10:40.360",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667685,1761801040369,-151.0,0.00014944,2,"2025-10-30T05:10:40.369",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667686,1761801040378,-151.0,0.00014944,2,"2025-10-30T05:10:40.378",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667687,1761801040387,-151.0,0.00014944,2,"2025-10-30T05:10:40.387",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667688,1761801040396,-151.0,0.00014944,2,"2025-10-30T05:10:40.396",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667689,1761801040405,-500.0,0.00014944,2,"2025-10-30T05:10:40.405",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667690,1761801040415,-151.0,0.00014944,2,"2025-10-30T05:10:40.415",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667692,1761801040661,-500.0,0.00014944,2,"2025-10-30T05:10:40.661",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667693,1761801040671,-151.0,0.00014944,2,"2025-10-30T05:10:40.671",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667694,1761801040681,-500.0,0.00014944,2,"2025-10-30T05:10:40.681",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667695,1761801040691,-500.0,0.00014944,2,"2025-10-30T05:10:40.691",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667696,1761801040701,-151.0,0.00014944,2,"2025-10-30T05:10:40.701",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667697,1761801040710,-500.0,0.00014944,2,"2025-10-30T05:10:40.710",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667698,1761801040720,-500.0,0.00014944,2,"2025-10-30T05:10:40.720",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667699,1761801040729,-151.0,0.00014944,2,"2025-10-30T05:10:40.729",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667700,1761801040739,-500.0,0.00014944,2,"2025-10-30T05:10:40.739",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667701,1761801040748,-500.0,0.00014944,2,"2025-10-30T05:10:40.748",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667702,1761801040758,-151.0,0.00014944,2,"2025-10-30T05:10:40.758",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667703,1761801040768,-500.0,0.00014944,2,"2025-10-30T05:10:40.768",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667704,1761801040777,-500.0,0.00014944,2,"2025-10-30T05:10:40.777",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667705,1761801040787,-151.0,0.00014944,2,"2025-10-30T05:10:40.787",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667706,1761801040797,-500.0,0.00014944,2,"2025-10-30T05:10:40.797",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667707,1761801040807,-500.0,0.00014944,2,"2025-10-30T05:10:40.807",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667708,1761801040816,-151.0,0.00014944,2,"2025-10-30T05:10:40.816",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667709,1761801040826,-500.0,0.00014944,2,"2025-10-30T05:10:40.826",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667710,1761801040836,-500.0,0.00014944,2,"2025-10-30T05:10:40.836",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667711,1761801040845,-151.0,0.00014944,2,"2025-10-30T05:10:40.845",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667712,1761801040854,-500.0,0.00014944,2,"2025-10-30T05:10:40.854",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667713,1761801040864,-500.0,0.00014944,2,"2025-10-30T05:10:40.864",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667714,1761801040873,-151.0,0.00014944,2,"2025-10-30T05:10:40.873",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667715,1761801040883,-235.02964706,0.00014944,2,"2025-10-30T05:10:40.883",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667716,1761801040892,-500.0,0.00014944,2,"2025-10-30T05:10:40.892",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667717,1761801040902,-151.0,0.00014944,2,"2025-10-30T05:10:40.902",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667718,1761801040911,-500.0,0.00014944,2,"2025-10-30T05:10:40.911",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667719,1761801040921,-151.0,0.00014944,2,"2025-10-30T05:10:40.921",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667720,1761801040931,-151.0,0.00014944,2,"2025-10-30T05:10:40.931",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667721,1761801040940,-551.25967481,0.00014944,2,"2025-10-30T05:10:40.940",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667722,1761801040952,-151.0,0.00014944,2,"2025-10-30T05:10:40.952",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667723,1761801040961,-151.0,0.00014944,2,"2025-10-30T05:10:40.961",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667724,1761801040971,-151.0,0.00014944,2,"2025-10-30T05:10:40.971",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667725,1761801040980,-151.0,0.00014944,2,"2025-10-30T05:10:40.980",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667726,1761801040990,-574.12855637,0.00014944,2,"2025-10-30T05:10:40.990",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667727,1761801040999,-344.56048053,0.00014944,2,"2025-10-30T05:10:40.999",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667728,1761801041009,-209.40437684,0.00014944,2,"2025-10-30T05:10:41.009",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667729,1761801041018,-61464.44865079,0.00014953,2,"2025-10-30T05:10:41.018",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667730,1761801041042,-2182.45,0.00014953,2,"2025-10-30T05:10:41.042",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667740,1761801043637,-476.014,0.00014953,2,"2025-10-30T05:10:43.637",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667753,1761801046100,-1307.57,0.00014953,2,"2025-10-30T05:10:46.100",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667755,1761801136349,500.0,0.00013,2,"2025-10-30T05:12:16.349",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667756,1761801136632,500.0,0.00013,2,"2025-10-30T05:12:16.632",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667757,1761801136686,500.0,0.00013,2,"2025-10-30T05:12:16.686",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667758,1761801136961,500.0,0.00013,2,"2025-10-30T05:12:16.961",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667759,1761801137014,500.0,0.00013,2,"2025-10-30T05:12:17.014",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667760,1761801137568,500.0,0.00013,2,"2025-10-30T05:12:17.568",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667761,1761801137609,500.0,0.00013,2,"2025-10-30T05:12:17.609",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667762,1761801137732,500.0,0.00012,2,"2025-10-30T05:12:17.732",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667763,1761801137774,32.65491472,0.00012,2,"2025-10-30T05:12:17.774",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667764,1761801137796,467.34508528,0.00012,2,"2025-10-30T05:12:17.796",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667765,1761801138099,500.0,0.00012,2,"2025-10-30T05:12:18.099",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667766,1761801138138,500.0,0.00012,2,"2025-10-30T05:12:18.138",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667767,1761801138457,862.74574063,0.00012,2,"2025-10-30T05:12:18.457",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667768,1761801138499,500.0,0.00012,2,"2025-10-30T05:12:18.499",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667769,1761801138869,708.07767787,0.00012,2,"2025-10-30T05:12:18.869",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667770,1761801140552,500.0,0.00013,2,"2025-10-30T05:12:20.552",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667771,1761801141190,500.0,0.00013,2,"2025-10-30T05:12:21.190",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667772,1761801141275,954.10472136,0.00012,2,"2025-10-30T05:12:21.275",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667773,1761801144748,500.0,0.00013,2,"2025-10-30T05:12:24.748",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667774,1761801144927,223.37544002,0.00013,2,"2025-10-30T05:12:24.927",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667775,1761801144950,276.62455998,0.00013,2,"2025-10-30T05:12:24.950",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667776,1761801145078,860.29521921,0.00012,2,"2025-10-30T05:12:25.078",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667777,1761801145285,500.0,0.00013,2,"2025-10-30T05:12:25.285",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667778,1761801145627,500.0,0.00013,2,"2025-10-30T05:12:25.627",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667779,1761801146149,500.0,0.00013,2,"2025-10-30T05:12:26.149",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667780,1761801146490,500.0,0.00012,2,"2025-10-30T05:12:26.490",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667781,1761801146854,500.0,0.00012,2,"2025-10-30T05:12:26.854",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667782,1761801147334,576.86126764,0.00012,2,"2025-10-30T05:12:27.334",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667783,1761801150611,500.0,0.00013,2,"2025-10-30T05:12:30.611",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667784,1761801150998,503.47881037,0.00013,2,"2025-10-30T05:12:30.998",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667785,1761801151034,666.34463413,0.00012,2,"2025-10-30T05:12:31.034",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667786,1761801152145,332.04417383,0.00013,2,"2025-10-30T05:12:32.145",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667787,1761801152172,168.26180522,0.00013,2,"2025-10-30T05:12:32.172",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667788,1761801154653,500.0,0.00013,2,"2025-10-30T05:12:34.653",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667789,1761801154770,338.96494066,0.00013,2,"2025-10-30T05:12:34.770",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667790,1761801155024,530.82188303,0.00012,2,"2025-10-30T05:12:35.024",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667792,1761801445207,500.0,0.00013,2,"2025-10-30T05:17:25.207",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667793,1761801445578,504.56987191,0.00012,2,"2025-10-30T05:17:25.578",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667802,1761801913534,150.0,0.00013488,2,"2025-10-30T05:25:13.534",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667803,1761801913684,256.49150835,0.00013488,2,"2025-10-30T05:25:13.684",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667804,1761801913751,150.0,0.00013488,2,"2025-10-30T05:25:13.751",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667808,1761801918460,150.0,0.00013488,2,"2025-10-30T05:25:18.460",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667809,1761801920812,150.0,0.00013488,2,"2025-10-30T05:25:20.812",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667810,1761801921973,150.0,0.00013488,2,"2025-10-30T05:25:21.973",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667815,1761801928080,150.0,0.00013488,2,"2025-10-30T05:25:28.080",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667817,1761801957880,179.0558188,0.00016,3,"2025-10-30T05:25:57.880",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667818,1761801958136,179.0558188,0.00016,3,"2025-10-30T05:25:58.136",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667819,1761801958401,179.0558188,0.00016,3,"2025-10-30T05:25:58.401",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667820,1761801958685,179.0558188,0.00016,3,"2025-10-30T05:25:58.685",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667821,1761801958930,179.05581879,0.00016,3,"2025-10-30T05:25:58.930",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667852,1761802232181,-725.48,0.0001398,2,"2025-10-30T05:30:32.181",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667855,1761802232192,-195.0,0.00013984,2,"2025-10-30T05:30:32.192",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667856,1761802232203,-272.73765035,0.00013984,2,"2025-10-30T05:30:32.203",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667857,1761802232211,-1200.0,0.00013989,2,"2025-10-30T05:30:32.211",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667858,1761802232220,-300.0,0.00013989,2,"2025-10-30T05:30:32.220",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667859,1761802232230,-1200.0,0.00013989,2,"2025-10-30T05:30:32.230",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667860,1761802232239,-1962.67564762,0.0001399,2,"2025-10-30T05:30:32.239",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667861,1761802232255,-16680.80922281,0.0001399,2,"2025-10-30T05:30:32.255",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667862,1761802232265,-195.0,0.00013993,2,"2025-10-30T05:30:32.265",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667863,1761802232274,-5718.0,0.00014,2,"2025-10-30T05:30:32.274",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667864,1761802232284,-1000.0,0.00014009,2,"2025-10-30T05:30:32.284",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667865,1761802232294,-386.0,0.00014696,2,"2025-10-30T05:30:32.294",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667866,1761802232303,-1373.87242,0.000148,2,"2025-10-30T05:30:32.303",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667867,1761802232313,-2140.2991,0.00014853,2,"2025-10-30T05:30:32.313",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667868,1761802232322,-496.32625012,0.00014899,2,"2025-10-30T05:30:32.322",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667869,1761802232332,-496.32625008,0.00014899,2,"2025-10-30T05:30:32.332",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667870,1761802232341,-496.32625008,0.00014899,2,"2025-10-30T05:30:32.341",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667871,1761802232350,-496.32625008,0.00014899,2,"2025-10-30T05:30:32.350",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667872,1761802232359,-496.32625008,0.00014899,2,"2025-10-30T05:30:32.359",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667873,1761802232369,-496.32625008,0.000149,2,"2025-10-30T05:30:32.369",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667874,1761802232379,-496.32625008,0.000149,2,"2025-10-30T05:30:32.379",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667875,1761802232388,-496.32625008,0.000149,2,"2025-10-30T05:30:32.388",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667876,1761802232397,-496.32625008,0.000149,2,"2025-10-30T05:30:32.397",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667877,1761802232407,-496.32625008,0.000149,2,"2025-10-30T05:30:32.407",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667878,1761802232418,-4815.3908023,0.000149,2,"2025-10-30T05:30:32.418",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667879,1761802232428,-150.0,0.00014941,2,"2025-10-30T05:30:32.428",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667880,1761802232439,-1485.57,0.00014942,2,"2025-10-30T05:30:32.439",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667881,1761802232448,-151.0,0.00014942,2,"2025-10-30T05:30:32.448",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667882,1761802232457,-151.0,0.00014942,2,"2025-10-30T05:30:32.457",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667883,1761802232467,-151.0,0.00014942,2,"2025-10-30T05:30:32.467",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667884,1761802232476,-151.0,0.00014942,2,"2025-10-30T05:30:32.476",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667885,1761802232487,-151.0,0.00014942,2,"2025-10-30T05:30:32.487",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667886,1761802232497,-151.0,0.00014942,2,"2025-10-30T05:30:32.497",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667887,1761802232506,-151.0,0.00014942,2,"2025-10-30T05:30:32.506",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667888,1761802232516,-151.0,0.00014942,2,"2025-10-30T05:30:32.516",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667889,1761802232525,-151.0,0.00014942,2,"2025-10-30T05:30:32.525",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667890,1761802232535,-151.0,0.00014942,2,"2025-10-30T05:30:32.535",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667891,1761802232545,-151.0,0.00014942,2,"2025-10-30T05:30:32.545",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667892,1761802232555,-151.0,0.00014942,2,"2025-10-30T05:30:32.555",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667893,1761802232564,-151.0,0.00014942,2,"2025-10-30T05:30:32.564",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667894,1761802232574,-151.0,0.00014942,2,"2025-10-30T05:30:32.574",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667895,1761802232583,-151.0,0.00014942,2,"2025-10-30T05:30:32.583",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667896,1761802232592,-151.0,0.00014942,2,"2025-10-30T05:30:32.592",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667897,1761802232601,-151.0,0.00014942,2,"2025-10-30T05:30:32.601",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667898,1761802232611,-151.0,0.00014942,2,"2025-10-30T05:30:32.611",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667899,1761802232620,-209.40437684,0.00014942,2,"2025-10-30T05:30:32.620",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667900,1761802232629,-151.0,0.00014942,2,"2025-10-30T05:30:32.629",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667901,1761802232639,-151.0,0.00014942,2,"2025-10-30T05:30:32.639",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667902,1761802232648,-508.4293207,0.00014947,2,"2025-10-30T05:30:32.648",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667903,1761802232658,-500.0,0.00014947,2,"2025-10-30T05:30:32.658",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667904,1761802232668,-500.0,0.00014947,2,"2025-10-30T05:30:32.668",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667905,1761802232677,-500.0,0.00014947,2,"2025-10-30T05:30:32.677",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667906,1761802232686,-572.19596557,0.00014947,2,"2025-10-30T05:30:32.686",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667907,1761802232695,-330.59795034,0.00014947,2,"2025-10-30T05:30:32.695",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667908,1761802232705,-151.0,0.00014948,2,"2025-10-30T05:30:32.705",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667909,1761802232714,-291.10732034,0.0001495,2,"2025-10-30T05:30:32.714",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667910,1761802232724,-500.0,0.0001495,2,"2025-10-30T05:30:32.724",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667911,1761802232734,-198.22912994,0.0001495,2,"2025-10-30T05:30:32.734",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667912,1761802232743,-469.76052534,0.0001495,2,"2025-10-30T05:30:32.743",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667913,1761802232752,-3301.7393567,0.00014951,2,"2025-10-30T05:30:32.752",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667914,1761802232766,-56226.0777896,0.00014951,2,"2025-10-30T05:30:32.766",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667915,1761802232775,-6996.1450962,0.00014951,2,"2025-10-30T05:30:32.775",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667916,1761802232785,-52303.2201884,0.00014951,2,"2025-10-30T05:30:32.785",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667918,1761802232795,-13299.0239095,0.00014951,2,"2025-10-30T05:30:32.795",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667920,1761802232805,-200.0,0.00014953,2,"2025-10-30T05:30:32.805",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667922,1761802232815,-200.0,0.00014953,2,"2025-10-30T05:30:32.815",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667924,1761802232824,-200.0,0.00014953,2,"2025-10-30T05:30:32.824",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667926,1761802232835,-12180.12260783,0.00014953,2,"2025-10-30T05:30:32.835",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667928,1761802232845,-500.0,0.00014973,2,"2025-10-30T05:30:32.845",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667930,1761802232854,-500.0,0.00014973,2,"2025-10-30T05:30:32.854",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667932,1761802232863,-535.98546952,0.00014973,2,"2025-10-30T05:30:32.863",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667934,1761802232873,-433.02097998,0.00014973,2,"2025-10-30T05:30:32.873",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667936,1761802232882,-500.0,0.00014973,2,"2025-10-30T05:30:32.882",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667938,1761802232892,-500.0,0.00014973,2,"2025-10-30T05:30:32.892",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667939,1761802232902,-159.22174153,0.00014973,2,"2025-10-30T05:30:32.902",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667940,1761802232912,-500.0,0.00014973,2,"2025-10-30T05:30:32.912",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667941,1761802232921,-500.0,0.00014973,2,"2025-10-30T05:30:32.921",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667942,1761802232930,-628.84347828,0.00014973,2,"2025-10-30T05:30:32.930",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667943,1761802232939,-500.0,0.00014973,2,"2025-10-30T05:30:32.939",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667944,1761802232948,-500.0,0.00014973,2,"2025-10-30T05:30:32.948",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667945,1761802232958,-501.03217744,0.00014973,2,"2025-10-30T05:30:32.958",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667946,1761802232968,-252.41531868,0.00014973,2,"2025-10-30T05:30:32.968",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667947,1761802232977,-500.0,0.00014973,2,"2025-10-30T05:30:32.977",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667948,1761802232988,-473.21088675,0.00014973,2,"2025-10-30T05:30:32.988",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667949,1761802232998,-490.28,0.00014973,2,"2025-10-30T05:30:32.998",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667950,1761802233010,-386.0,0.00014986,2,"2025-10-30T05:30:33.010",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667951,1761802233019,-150.0,0.00014986,2,"2025-10-30T05:30:33.019",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667952,1761802233029,-150.0,0.00014986,2,"2025-10-30T05:30:33.029",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667953,1761802233038,-150.0,0.00014986,2,"2025-10-30T05:30:33.038",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667954,1761802233047,-207.60310393,0.0001499,2,"2025-10-30T05:30:33.047",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667955,1761802233058,-207.60310393,0.0001499,2,"2025-10-30T05:30:33.058",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667956,1761802233067,-500.0,0.00014992,2,"2025-10-30T05:30:33.067",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667957,1761802233077,-500.0,0.00014992,2,"2025-10-30T05:30:33.077",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667958,1761802233086,-508.14024927,0.00014992,2,"2025-10-30T05:30:33.086",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667959,1761802233095,-1314.0,0.00014995,2,"2025-10-30T05:30:33.095",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667960,1761802233106,-1594.0,0.00014995,2,"2025-10-30T05:30:33.106",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667961,1761802233116,-1271.0,0.00014995,2,"2025-10-30T05:30:33.116",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667962,1761802233125,-819.0,0.00014995,2,"2025-10-30T05:30:33.125",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667963,1761802233135,-1187.0,0.00014995,2,"2025-10-30T05:30:33.135",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667964,1761802233144,-904.0,0.00014995,2,"2025-10-30T05:30:33.144",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667965,1761802233154,-3493.0,0.00014995,2,"2025-10-30T05:30:33.154",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667966,1761802233164,-6283.865,0.00014995,2,"2025-10-30T05:30:33.164",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667967,1761802233174,-1062.0016798,0.00014999,2,"2025-10-30T05:30:33.174",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667968,1761802233183,-462.42648045,0.00014999,2,"2025-10-30T05:30:33.183",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667969,1761802233192,-500.0,0.00014999,2,"2025-10-30T05:30:33.192",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667970,1761802233202,-500.0,0.00014999,2,"2025-10-30T05:30:33.202",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667971,1761802233211,-620.4,0.00014999,2,"2025-10-30T05:30:33.211",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667972,1761802233220,-287.71358426,0.00014999,2,"2025-10-30T05:30:33.220",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667973,1761802233230,-523.47855214,0.00014999,2,"2025-10-30T05:30:33.230",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667974,1761802233239,-500.0,0.00014999,2,"2025-10-30T05:30:33.239",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667975,1761802233248,-500.0,0.00014999,2,"2025-10-30T05:30:33.248",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667976,1761802233258,-500.0,0.00014999,2,"2025-10-30T05:30:33.258",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667977,1761802233267,-500.0,0.00014999,2,"2025-10-30T05:30:33.267",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667978,1761802233278,-155.0,0.00014999,2,"2025-10-30T05:30:33.278",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667979,1761802233288,-288.25603492,0.00014999,2,"2025-10-30T05:30:33.288",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667980,1761802233297,-500.0,0.00014999,2,"2025-10-30T05:30:33.297",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667981,1761802233305,-500.0,0.00014999,2,"2025-10-30T05:30:33.305",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667982,1761802233313,-500.0,0.00014999,2,"2025-10-30T05:30:33.313",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667983,1761802233323,-500.0,0.00014999,2,"2025-10-30T05:30:33.323",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667984,1761802233332,-500.0,0.00014999,2,"2025-10-30T05:30:33.332",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667985,1761802233341,-279.88284405,0.00014999,2,"2025-10-30T05:30:33.341",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667986,1761802233350,-232.32231663,0.00014999,2,"2025-10-30T05:30:33.350",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667987,1761802233360,-500.0,0.00014999,2,"2025-10-30T05:30:33.360",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667988,1761802233370,-500.0,0.00014999,2,"2025-10-30T05:30:33.370",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667989,1761802233379,-205.89,0.00014999,2,"2025-10-30T05:30:33.379",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667990,1761802233389,-150.89169198,0.00014999,2,"2025-10-30T05:30:33.389",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667991,1761802233398,-150.0,0.00014999,2,"2025-10-30T05:30:33.398",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667992,1761802233407,-203.9101928,0.00014999,2,"2025-10-30T05:30:33.407",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667993,1761802233417,-150.0,0.00014999,2,"2025-10-30T05:30:33.417",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667994,1761802233426,-500.0,0.00014999,2,"2025-10-30T05:30:33.426",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667995,1761802233435,-232.63774081,0.00014999,2,"2025-10-30T05:30:33.435",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667996,1761802233445,-500.0,0.00014999,2,"2025-10-30T05:30:33.445",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667997,1761802233656,-500.0,0.00014999,2,"2025-10-30T05:30:33.656",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667998,1761802233667,-150.0,0.00014999,2,"2025-10-30T05:30:33.667",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392667999,1761802233677,-150.0,0.00014999,2,"2025-10-30T05:30:33.677",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668000,1761802233686,-150.0,0.00014999,2,"2025-10-30T05:30:33.686",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668001,1761802233695,-500.0,0.00014999,2,"2025-10-30T05:30:33.695",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668002,1761802233705,-150.0,0.00014999,2,"2025-10-30T05:30:33.705",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668003,1761802233715,-150.0,0.00014999,2,"2025-10-30T05:30:33.715",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668004,1761802233724,-500.0,0.00014999,2,"2025-10-30T05:30:33.724",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668005,1761802233734,-300.0,0.00014999,2,"2025-10-30T05:30:33.734",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668006,1761802233743,-150.0,0.00014999,2,"2025-10-30T05:30:33.743",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668007,1761802233753,-150.0,0.00014999,2,"2025-10-30T05:30:33.753",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668008,1761802233767,-500.0,0.00014999,2,"2025-10-30T05:30:33.767",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668009,1761802233777,-500.0,0.00014999,2,"2025-10-30T05:30:33.777",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668010,1761802233786,-150.0,0.00014999,2,"2025-10-30T05:30:33.786",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668011,1761802233795,-500.0,0.00014999,2,"2025-10-30T05:30:33.795",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668012,1761802233805,-6083.66141321,0.00014999,2,"2025-10-30T05:30:33.805",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668013,1761802233814,-150.0,0.00014999,2,"2025-10-30T05:30:33.814",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668014,1761802233823,-204.70360856,0.00014999,2,"2025-10-30T05:30:33.823",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668015,1761802233832,-500.0,0.00014999,2,"2025-10-30T05:30:33.832",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668016,1761802233841,-150.0,0.00014999,2,"2025-10-30T05:30:33.841",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668017,1761802233851,-150.0,0.00014999,2,"2025-10-30T05:30:33.851",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668018,1761802233860,-150.0,0.00014999,2,"2025-10-30T05:30:33.860",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668019,1761802233869,-500.0,0.00014999,2,"2025-10-30T05:30:33.869",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668020,1761802233879,-500.0,0.00014999,2,"2025-10-30T05:30:33.879",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668021,1761802233889,-2893.0,0.00015,2,"2025-10-30T05:30:33.889",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668022,1761802233899,-598855.00837667,0.00015,2,"2025-10-30T05:30:33.899",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668023,1761802233911,-2026.74436369,0.00015,2,"2025-10-30T05:30:33.911",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668024,1761802233921,-502.33,0.00015,2,"2025-10-30T05:30:33.921",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668025,1761802233931,-500.0,0.00015,2,"2025-10-30T05:30:33.931",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668026,1761802233940,-740.81,0.00015,2,"2025-10-30T05:30:33.940",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668027,1761802233950,-500.28,0.00015,2,"2025-10-30T05:30:33.950",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668028,1761802233960,-500.0,0.00015,2,"2025-10-30T05:30:33.960",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668029,1761802233969,-500.0,0.00015,2,"2025-10-30T05:30:33.969",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668030,1761802233981,-500.0,0.00015,2,"2025-10-30T05:30:33.981",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668031,1761802233991,-500.0,0.00015,2,"2025-10-30T05:30:33.991",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668032,1761802234000,-500.0,0.00015,2,"2025-10-30T05:30:34.000",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668033,1761802234011,-1000.5,0.00015,2,"2025-10-30T05:30:34.011",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668034,1761802234020,-150.0,0.00015,2,"2025-10-30T05:30:34.020",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668035,1761802234031,-150.0,0.00015,2,"2025-10-30T05:30:34.031",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668036,1761802234041,-596.63174061,0.00015,2,"2025-10-30T05:30:34.041",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668037,1761802234052,-150.0,0.00015,2,"2025-10-30T05:30:34.052",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668038,1761802234061,-1258.46541083,0.00015,2,"2025-10-30T05:30:34.061",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668039,1761802234070,-593.57895976,0.00015,2,"2025-10-30T05:30:34.070",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668040,1761802234080,-150.0,0.00015,2,"2025-10-30T05:30:34.080",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668042,1761802234090,-6320.55527502,0.00015,2,"2025-10-30T05:30:34.090",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668043,1761802234101,-20390.26677838,0.00015,2,"2025-10-30T05:30:34.101",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668044,1761802234115,-71834.19610925,0.00015,2,"2025-10-30T05:30:34.115",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668045,1761802234127,-38246.72106059,0.00015,2,"2025-10-30T05:30:34.127",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668046,1761802234138,-251854.07574971,0.00015,2,"2025-10-30T05:30:34.138",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668047,1761802234148,-1254.41808677,0.00015,2,"2025-10-30T05:30:34.148",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668048,1761802234167,-4385.28474669,0.00015,2,"2025-10-30T05:30:34.167",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668049,1761802234177,-48771.45142665,0.00015,2,"2025-10-30T05:30:34.177",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668050,1761802234208,-9938.55904102,0.00015,2,"2025-10-30T05:30:34.208",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668054,1761802238143,-3040.07192633,0.00015,2,"2025-10-30T05:30:38.143",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668055,1761802240514,-306.552,0.00014995,2,"2025-10-30T05:30:40.514",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668056,1761802240523,-174.66800003,0.00015,2,"2025-10-30T05:30:40.523",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668057,1761802240534,-512.27802841,0.00015,2,"2025-10-30T05:30:40.534",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668065,1761802241414,800.85,0.00013699,2,"2025-10-30T05:30:41.414",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668120,1761802378764,281.89,7.056e-05,2,"2025-10-30T05:32:58.764",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668121,1761802380996,281.89,7.427e-05,2,"2025-10-30T05:33:00.996",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668122,1761802381220,281.89,7.798e-05,2,"2025-10-30T05:33:01.220",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668123,1761802381438,281.89,8.17e-05,2,"2025-10-30T05:33:01.438",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668124,1761802381646,281.89,8.541e-05,2,"2025-10-30T05:33:01.646",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668125,1761802382257,281.89,8.912e-05,2,"2025-10-30T05:33:02.257",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668126,1761802382314,24.34865599,9.284e-05,2,"2025-10-30T05:33:02.314",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668127,1761802382337,257.54134401,9.284e-05,2,"2025-10-30T05:33:02.337",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668128,1761802382430,281.89,9.655e-05,2,"2025-10-30T05:33:02.430",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668129,1761802382847,281.89,0.00010027,2,"2025-10-30T05:33:02.847",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668130,1761802383051,281.89,0.00010398,2,"2025-10-30T05:33:03.051",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668131,1761802383297,281.89,0.00010769,2,"2025-10-30T05:33:03.297",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668132,1761802383501,281.89,0.00011141,2,"2025-10-30T05:33:03.501",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668133,1761802383700,281.89,0.00011512,2,"2025-10-30T05:33:03.700",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668134,1761802383900,281.89,0.00011883,2,"2025-10-30T05:33:03.900",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668135,1761802384108,281.89,0.00012255,2,"2025-10-30T05:33:04.108",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668136,1761802384317,281.89,0.00012626,2,"2025-10-30T05:33:04.317",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668137,1761802384529,281.89,0.00012997,2,"2025-10-30T05:33:04.529",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668138,1761802384942,281.89,0.00013369,2,"2025-10-30T05:33:04.942",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668141,1761802791837,1000.0,0.00016,3,"2025-10-30T05:39:51.837",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668142,1761803055660,-281.89,0.0001374,2,"2025-10-30T05:44:15.660",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668143,1761803055682,-250.0,0.00013759,2,"2025-10-30T05:44:15.682",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668144,1761803055703,-59.12377268,0.00013777,2,"2025-10-30T05:44:15.703",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668145,1761803133322,150.0,0.00013488,2,"2025-10-30T05:45:33.322",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668154,1761803241512,591.0,0.00013,2,"2025-10-30T05:47:21.512",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668160,1761803431363,-195.0,0.0001381,2,"2025-10-30T05:50:31.363",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668161,1761803431373,-250.0,0.00013811,2,"2025-10-30T05:50:31.373",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668162,1761803431382,-150.0,0.00013811,2,"2025-10-30T05:50:31.382",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668163,1761803431392,-200.0,0.00013847,2,"2025-10-30T05:50:31.392",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668164,1761803431401,-195.0,0.00013855,2,"2025-10-30T05:50:31.401",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668165,1761803431410,-250.0,0.00013869,2,"2025-10-30T05:50:31.410",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668166,1761803431421,-163.97,0.00013889,2,"2025-10-30T05:50:31.421",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668167,1761803431430,-447.27,0.00013919,2,"2025-10-30T05:50:31.430",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668168,1761803431440,-200.0,0.0001399,2,"2025-10-30T05:50:31.440",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668169,1761803431449,-439.87,0.00014015,2,"2025-10-30T05:50:31.449",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668170,1761803431459,-1911.26,0.0001404,2,"2025-10-30T05:50:31.459",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668171,1761803431468,-281.89,0.00014111,2,"2025-10-30T05:50:31.468",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668172,1761803431477,-257.67,0.00014139,2,"2025-10-30T05:50:31.477",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668173,1761803431487,-292.0,0.00014619,2,"2025-10-30T05:50:31.487",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668174,1761803431496,-230.52776203,0.00014696,2,"2025-10-30T05:50:31.496",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668175,1761803431512,-969.47223797,0.00014696,2,"2025-10-30T05:50:31.512",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668176,1761803431521,-1200.0,0.00014697,2,"2025-10-30T05:50:31.521",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668177,1761803431530,-300.0,0.00014697,2,"2025-10-30T05:50:31.530",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668178,1761803431540,-150.0,0.00014699,2,"2025-10-30T05:50:31.540",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668179,1761803431549,-300.0,0.00014699,2,"2025-10-30T05:50:31.549",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668180,1761803431557,-300.0,0.00014699,2,"2025-10-30T05:50:31.557",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668181,1761803431565,-548.44,0.000147,2,"2025-10-30T05:50:31.565",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668182,1761803431575,-1203.25,0.000147,2,"2025-10-30T05:50:31.575",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668183,1761803431584,-339.53,0.000147,2,"2025-10-30T05:50:31.584",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668184,1761803431593,-414.99,0.000147,2,"2025-10-30T05:50:31.593",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668185,1761803431603,-150.0,0.000147,2,"2025-10-30T05:50:31.603",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668186,1761803431612,-168.77,0.000147,2,"2025-10-30T05:50:31.612",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668187,1761803431621,-548.44,0.000147,2,"2025-10-30T05:50:31.621",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668188,1761803431630,-150.0,0.000147,2,"2025-10-30T05:50:31.630",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668189,1761803431639,-176.63,0.000147,2,"2025-10-30T05:50:31.639",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668190,1761803431649,-548.44,0.000147,2,"2025-10-30T05:50:31.649",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668191,1761803431658,-414.99,0.000147,2,"2025-10-30T05:50:31.658",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668192,1761803431667,-1203.25,0.000147,2,"2025-10-30T05:50:31.667",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668193,1761803431677,-168.77,0.000147,2,"2025-10-30T05:50:31.677",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668194,1761803431687,-548.44,0.000147,2,"2025-10-30T05:50:31.687",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668195,1761803431697,-150.0,0.000147,2,"2025-10-30T05:50:31.697",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668196,1761803431709,-168.77,0.000147,2,"2025-10-30T05:50:31.709",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668198,1761803431718,-548.44,0.000147,2,"2025-10-30T05:50:31.718",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668200,1761803431727,-272.37776203,0.000147,2,"2025-10-30T05:50:31.727",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668202,1761803431747,-930.87223797,0.000147,2,"2025-10-30T05:50:31.747",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668204,1761803431757,-176.63,0.000147,2,"2025-10-30T05:50:31.757",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668206,1761803431766,-414.99,0.000147,2,"2025-10-30T05:50:31.766",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668208,1761803431776,-548.44,0.000147,2,"2025-10-30T05:50:31.776",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668210,1761803431785,-168.77,0.000147,2,"2025-10-30T05:50:31.785",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668211,1761803431795,-176.63,0.000147,2,"2025-10-30T05:50:31.795",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668213,1761803431804,-548.44,0.000147,2,"2025-10-30T05:50:31.804",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668215,1761803431814,-414.99,0.000147,2,"2025-10-30T05:50:31.814",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668217,1761803431823,-168.77,0.000147,2,"2025-10-30T05:50:31.823",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668219,1761803431833,-1203.25,0.000147,2,"2025-10-30T05:50:31.833",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668221,1761803431842,-150.0,0.000147,2,"2025-10-30T05:50:31.842",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668223,1761803431852,-168.77,0.000147,2,"2025-10-30T05:50:31.852",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668225,1761803431861,-548.44,0.000147,2,"2025-10-30T05:50:31.861",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668227,1761803431871,-1203.25,0.000147,2,"2025-10-30T05:50:31.871",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668229,1761803431881,-414.99,0.000147,2,"2025-10-30T05:50:31.881",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668231,1761803431890,-150.0,0.000147,2,"2025-10-30T05:50:31.890",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668233,1761803431899,-176.63,0.000147,2,"2025-10-30T05:50:31.899",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668235,1761803431910,-168.77,0.000147,2,"2025-10-30T05:50:31.910",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668237,1761803431919,-548.44,0.000147,2,"2025-10-30T05:50:31.919",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668239,1761803431929,-168.77,0.000147,2,"2025-10-30T05:50:31.929",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668241,1761803431939,-548.44,0.000147,2,"2025-10-30T05:50:31.939",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668243,1761803431948,-548.44,0.000147,2,"2025-10-30T05:50:31.948",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668245,1761803431958,-1203.25,0.000147,2,"2025-10-30T05:50:31.958",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668246,1761803431967,-176.63,0.000147,2,"2025-10-30T05:50:31.967",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668248,1761803431977,-168.77,0.000147,2,"2025-10-30T05:50:31.977",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668250,1761803431986,-414.99,0.000147,2,"2025-10-30T05:50:31.986",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668252,1761803431995,-150.0,0.000147,2,"2025-10-30T05:50:31.995",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668254,1761803432005,-1384.41,0.000147,2,"2025-10-30T05:50:32.005",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668256,1761803432014,-353.26,0.000147,2,"2025-10-30T05:50:32.014",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668258,1761803432023,-414.99,0.000147,2,"2025-10-30T05:50:32.023",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668260,1761803432032,-150.0,0.000147,2,"2025-10-30T05:50:32.032",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668262,1761803432042,-414.99,0.000147,2,"2025-10-30T05:50:32.042",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668264,1761803432050,-150.0,0.000147,2,"2025-10-30T05:50:32.050",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668266,1761803432059,-415.1,0.000147,2,"2025-10-30T05:50:32.059",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668268,1761803432069,-300.0,0.000147,2,"2025-10-30T05:50:32.069",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668270,1761803432078,-150.0,0.000147,2,"2025-10-30T05:50:32.078",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668272,1761803432087,-150.12,0.000147,2,"2025-10-30T05:50:32.087",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668274,1761803432096,-305.32,0.000147,2,"2025-10-30T05:50:32.096",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668275,1761803432106,-869.7082797,0.00014716,2,"2025-10-30T05:50:32.106",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668276,1761803432115,-163.97,0.00014757,2,"2025-10-30T05:50:32.115",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668277,1761803432125,-178.0,0.00014766,2,"2025-10-30T05:50:32.125",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668278,1761803432137,-548.44,0.000148,2,"2025-10-30T05:50:32.137",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668279,1761803432153,-150.0,0.000148,2,"2025-10-30T05:50:32.153",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668280,1761803432163,-150.0,0.000148,2,"2025-10-30T05:50:32.163",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668281,1761803432172,-150.0,0.000148,2,"2025-10-30T05:50:32.172",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668282,1761803432183,-548.44,0.000148,2,"2025-10-30T05:50:32.183",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668283,1761803432192,-93.02323712,0.000148,2,"2025-10-30T05:50:32.192",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668284,1761803432206,-56.97676288,0.000148,2,"2025-10-30T05:50:32.206",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668285,1761803432217,-150.0,0.000148,2,"2025-10-30T05:50:32.217",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668287,1761803432227,-151.68,0.000148,2,"2025-10-30T05:50:32.227",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668289,1761803432236,-664.68,0.000148,2,"2025-10-30T05:50:32.236",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668291,1761803432245,-151.06,0.000148,2,"2025-10-30T05:50:32.245",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668292,1761803432254,-150.0,0.000148,2,"2025-10-30T05:50:32.254",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668294,1761803432264,-150.0,0.000148,2,"2025-10-30T05:50:32.264",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668296,1761803432273,-150.0,0.000148,2,"2025-10-30T05:50:32.273",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668298,1761803432282,-150.0,0.000148,2,"2025-10-30T05:50:32.282",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668300,1761803432292,-150.0,0.000148,2,"2025-10-30T05:50:32.292",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668302,1761803432301,-150.0,0.00014827,2,"2025-10-30T05:50:32.301",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668304,1761803432311,-2469.6566,0.000149,2,"2025-10-30T05:50:32.311",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668306,1761803432320,-548.44,0.000149,2,"2025-10-30T05:50:32.320",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668308,1761803432329,-812.0,0.000149,2,"2025-10-30T05:50:32.329",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668310,1761803432338,-151.0,0.00014918,2,"2025-10-30T05:50:32.338",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668312,1761803432348,-151.0,0.00014919,2,"2025-10-30T05:50:32.348",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668314,1761803432358,-151.0,0.00014921,2,"2025-10-30T05:50:32.358",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668316,1761803432367,-151.0,0.00014924,2,"2025-10-30T05:50:32.367",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668318,1761803432376,-151.0,0.00014926,2,"2025-10-30T05:50:32.376",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668320,1761803432385,-151.0,0.00014942,2,"2025-10-30T05:50:32.385",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668322,1761803432395,-151.0,0.00014942,2,"2025-10-30T05:50:32.395",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668324,1761803432404,-151.0,0.00014942,2,"2025-10-30T05:50:32.404",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668326,1761803432413,-151.0,0.00014942,2,"2025-10-30T05:50:32.413",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668328,1761803432422,-151.0,0.00014942,2,"2025-10-30T05:50:32.422",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668330,1761803432431,-151.0,0.00014942,2,"2025-10-30T05:50:32.431",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668332,1761803432441,-151.0,0.00014942,2,"2025-10-30T05:50:32.441",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668335,1761803432453,-151.0,0.00014942,2,"2025-10-30T05:50:32.453",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668337,1761803432462,-151.0,0.00014942,2,"2025-10-30T05:50:32.462",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668339,1761803432472,-151.0,0.00014942,2,"2025-10-30T05:50:32.472",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668341,1761803432481,-151.0,0.00014942,2,"2025-10-30T05:50:32.481",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668343,1761803432490,-151.0,0.00014942,2,"2025-10-30T05:50:32.490",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668345,1761803432499,-151.0,0.00014942,2,"2025-10-30T05:50:32.499",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668347,1761803432510,-151.0,0.00014942,2,"2025-10-30T05:50:32.510",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668349,1761803432519,-151.0,0.00014942,2,"2025-10-30T05:50:32.519",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668351,1761803432528,-151.0,0.00014942,2,"2025-10-30T05:50:32.528",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668352,1761803432537,-151.0,0.00014942,2,"2025-10-30T05:50:32.537",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668355,1761803432547,-151.0,0.00014942,2,"2025-10-30T05:50:32.547",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668357,1761803432556,-151.0,0.00014942,2,"2025-10-30T05:50:32.556",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668358,1761803432566,-151.0,0.00014942,2,"2025-10-30T05:50:32.566",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668360,1761803432575,-209.40437684,0.00014942,2,"2025-10-30T05:50:32.575",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668363,1761803432585,-151.0,0.00014942,2,"2025-10-30T05:50:32.585",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668364,1761803432594,-151.0,0.00014942,2,"2025-10-30T05:50:32.594",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668366,1761803432604,-151.0,0.00014942,2,"2025-10-30T05:50:32.604",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668368,1761803432613,-151.0,0.00014942,2,"2025-10-30T05:50:32.613",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668370,1761803432622,-151.0,0.00014942,2,"2025-10-30T05:50:32.622",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668372,1761803432631,-246.20025685,0.00014942,2,"2025-10-30T05:50:32.631",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668374,1761803432641,-46896.8839379,0.00014951,2,"2025-10-30T05:50:32.641",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668376,1761803432650,-319.72676679,0.00014973,2,"2025-10-30T05:50:32.650",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668378,1761803432659,-500.0,0.00014973,2,"2025-10-30T05:50:32.659",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668380,1761803432668,-500.0,0.00014973,2,"2025-10-30T05:50:32.668",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668382,1761803432677,-585.92668695,0.00014973,2,"2025-10-30T05:50:32.677",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668384,1761803432686,-500.30620079,0.00014973,2,"2025-10-30T05:50:32.686",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668386,1761803432695,-500.0,0.00014973,2,"2025-10-30T05:50:32.695",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668388,1761803432706,-392.224,0.00014973,2,"2025-10-30T05:50:32.706",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668390,1761803432716,-1361.77,0.00014991,2,"2025-10-30T05:50:32.716",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668392,1761803432726,-820.0,0.00014995,2,"2025-10-30T05:50:32.726",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668394,1761803432735,-607.0,0.00014995,2,"2025-10-30T05:50:32.735",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668396,1761803432744,-573.0,0.00014995,2,"2025-10-30T05:50:32.744",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668398,1761803432754,-3419.0,0.00014995,2,"2025-10-30T05:50:32.754",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668400,1761803432763,-1594.0,0.00014995,2,"2025-10-30T05:50:32.763",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668402,1761803432772,-1314.0,0.00014995,2,"2025-10-30T05:50:32.772",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668404,1761803432781,-1271.0,0.00014995,2,"2025-10-30T05:50:32.781",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668406,1761803432790,-819.0,0.00014995,2,"2025-10-30T05:50:32.790",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668408,1761803432800,-3493.0,0.00014995,2,"2025-10-30T05:50:32.800",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668410,1761803432809,-500.0,0.00014998,2,"2025-10-30T05:50:32.809",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668412,1761803432819,-203.77512424,0.00014998,2,"2025-10-30T05:50:32.819",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668414,1761803432828,-178.83236774,0.00014998,2,"2025-10-30T05:50:32.828",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668416,1761803432837,-150.0,0.00014999,2,"2025-10-30T05:50:32.837",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668418,1761803432847,-150.0,0.00014999,2,"2025-10-30T05:50:32.847",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668420,1761803432857,-150.0,0.00014999,2,"2025-10-30T05:50:32.857",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668422,1761803432866,-150.0,0.00014999,2,"2025-10-30T05:50:32.866",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668424,1761803432876,-150.0,0.00014999,2,"2025-10-30T05:50:32.876",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668426,1761803432886,-150.0,0.00014999,2,"2025-10-30T05:50:32.886",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668429,1761803432897,-500.0,0.00014999,2,"2025-10-30T05:50:32.897",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668431,1761803432907,-500.0,0.00014999,2,"2025-10-30T05:50:32.907",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668433,1761803432917,-150.0,0.00014999,2,"2025-10-30T05:50:32.917",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668434,1761803432927,-500.0,0.00014999,2,"2025-10-30T05:50:32.927",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668437,1761803432936,-150.0,0.00014999,2,"2025-10-30T05:50:32.936",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668438,1761803432946,-150.0,0.00014999,2,"2025-10-30T05:50:32.946",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668441,1761803432956,-500.0,0.00014999,2,"2025-10-30T05:50:32.956",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668443,1761803432966,-300.0,0.00014999,2,"2025-10-30T05:50:32.966",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668445,1761803432976,-901.1015544,0.00014999,2,"2025-10-30T05:50:32.976",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668446,1761803432985,-150.0,0.00014999,2,"2025-10-30T05:50:32.985",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668448,1761803432994,-150.0,0.00014999,2,"2025-10-30T05:50:32.994",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668449,1761803433003,-150.0,0.00014999,2,"2025-10-30T05:50:33.003",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668450,1761803433012,-42987.2965352,0.00014999,2,"2025-10-30T05:50:33.012",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668451,1761803433022,-150.0,0.00014999,2,"2025-10-30T05:50:33.022",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668452,1761803433031,-150.0,0.00014999,2,"2025-10-30T05:50:33.031",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668453,1761803433041,-150.0,0.00014999,2,"2025-10-30T05:50:33.041",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668454,1761803433050,-150.0,0.00014999,2,"2025-10-30T05:50:33.050",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668455,1761803433060,-500.0,0.00014999,2,"2025-10-30T05:50:33.060",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668456,1761803433069,-500.0,0.00014999,2,"2025-10-30T05:50:33.069",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668457,1761803433078,-516.00192321,0.00014999,2,"2025-10-30T05:50:33.078",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668458,1761803433088,-500.0,0.00014999,2,"2025-10-30T05:50:33.088",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668459,1761803433098,-500.0,0.00014999,2,"2025-10-30T05:50:33.098",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668460,1761803433107,-500.0,0.00014999,2,"2025-10-30T05:50:33.107",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668461,1761803433117,-571.48470191,0.00014999,2,"2025-10-30T05:50:33.117",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668462,1761803433127,-150.0,0.00014999,2,"2025-10-30T05:50:33.127",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668463,1761803433139,-150.0,0.00014999,2,"2025-10-30T05:50:33.139",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668464,1761803433148,-500.0,0.00014999,2,"2025-10-30T05:50:33.148",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668465,1761803433157,-500.0,0.00014999,2,"2025-10-30T05:50:33.157",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668466,1761803433168,-150.0,0.00014999,2,"2025-10-30T05:50:33.168",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668467,1761803433178,-500.0,0.00014999,2,"2025-10-30T05:50:33.178",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668468,1761803433188,-666.0,0.00014999,2,"2025-10-30T05:50:33.188",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668469,1761803433198,-2412.0,0.00015,2,"2025-10-30T05:50:33.198",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668470,1761803433210,-57724.54928461,0.00015,2,"2025-10-30T05:50:33.210",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668471,1761803433222,-137136.09731958,0.00015,2,"2025-10-30T05:50:33.222",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668472,1761803433246,-342.53079982,0.00015,2,"2025-10-30T05:50:33.246",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668473,1761803433257,-2452.0,0.00015,2,"2025-10-30T05:50:33.257",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668474,1761803433268,-26232.60830784,0.00015,2,"2025-10-30T05:50:33.268",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668476,1761803437388,-500.0,0.00014973,2,"2025-10-30T05:50:37.388",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668477,1761803437399,-785.22464554,0.00015,2,"2025-10-30T05:50:37.399",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668478,1761803437501,-2478.77490442,0.00015,2,"2025-10-30T05:50:37.501",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668507,1761803439634,-623.27311337,0.00015,2,"2025-10-30T05:50:39.634",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668508,1761803439646,-620.36104505,0.00015,2,"2025-10-30T05:50:39.646",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668509,1761803440095,-151.0,0.00014995,2,"2025-10-30T05:50:40.095",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668510,1761803440107,-2648.69856743,0.00015,2,"2025-10-30T05:50:40.107",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668511,1761803440120,-485.70499992,0.00015,2,"2025-10-30T05:50:40.120",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668512,1761803440132,-552.1,0.00015,2,"2025-10-30T05:50:40.132",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668524,1761803442565,-151.0,0.00014924,2,"2025-10-30T05:50:42.565",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668525,1761803442581,-55107.1868736,0.00015,2,"2025-10-30T05:50:42.581",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668526,1761803442593,-275.2599999,0.00015,2,"2025-10-30T05:50:42.593",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668531,1761803445760,-569.86421569,0.00014995,2,"2025-10-30T05:50:45.760",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668599,1761803494816,939.66701373,0.00018,30,"2025-10-30T05:51:34.816",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668602,1761803774655,1559.25702256,0.00013,2,"2025-10-30T05:56:14.655",0.0003723,65.3,0.967178609377238,3561699902.575387]
[392668644,1761804316153,150.0,0.00013488,2,"2025-10-30T06:05:16.153",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668645,1761804321007,151.34431541,0.00013488,2,"2025-10-30T06:05:21.007",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668646,1761804329978,150.00000001,0.00013488,2,"2025-10-30T06:05:29.978",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668647,1761804330086,150.0,0.00013488,2,"2025-10-30T06:05:30.086",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668650,1761804422823,200.0,0.00015,120,"2025-10-30T06:07:02.823",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668651,1761804626609,5516.0,0.00016,3,"2025-10-30T06:10:26.609",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668659,1761804631668,-174.64690883,0.00013845,2,"2025-10-30T06:10:31.668",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668660,1761804631677,-250.0,0.00013849,2,"2025-10-30T06:10:31.677",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668661,1761804631688,-140.35309117,0.00013852,2,"2025-10-30T06:10:31.688",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668662,1761804631699,-859.64690883,0.00013852,2,"2025-10-30T06:10:31.699",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668663,1761804631708,-1763.76292102,0.00013952,2,"2025-10-30T06:10:31.708",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668664,1761804631720,-388.54707898,0.00013952,2,"2025-10-30T06:10:31.720",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668665,1761804631734,-255.04,0.00013972,2,"2025-10-30T06:10:31.734",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668666,1761804631744,-105.57018869,0.00013985,2,"2025-10-30T06:10:31.744",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668667,1761804631777,-44.42981131,0.00013985,2,"2025-10-30T06:10:31.777",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668668,1761804631787,-329.69297672,0.00013999,2,"2025-10-30T06:10:31.787",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668669,1761804631798,-170.30702328,0.00013999,2,"2025-10-30T06:10:31.798",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668670,1761804631808,-300.0,0.00014051,2,"2025-10-30T06:10:31.808",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668671,1761804631817,-1200.0,0.00014052,2,"2025-10-30T06:10:31.817",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668672,1761804631827,-300.0,0.00014053,2,"2025-10-30T06:10:31.827",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668673,1761804631837,-1200.0,0.00014053,2,"2025-10-30T06:10:31.837",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668674,1761804631847,-300.0,0.00014053,2,"2025-10-30T06:10:31.847",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668675,1761804631856,-690.94,0.00014054,2,"2025-10-30T06:10:31.856",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668676,1761804631866,-500.0,0.00014054,2,"2025-10-30T06:10:31.866",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668677,1761804631876,-500.0,0.00014054,2,"2025-10-30T06:10:31.876",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668678,1761804631886,-338.83096419,0.00014054,2,"2025-10-30T06:10:31.886",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668679,1761804631895,-23.10151253,0.00014236,2,"2025-10-30T06:10:31.895",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668681,1761804631907,-244.3592305,0.00014236,2,"2025-10-30T06:10:31.907",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668683,1761804631916,-256.0,0.00014445,2,"2025-10-30T06:10:31.916",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668685,1761804631926,-252.52556545,0.00014445,2,"2025-10-30T06:10:31.926",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668687,1761804631936,-208.0,0.00014474,2,"2025-10-30T06:10:31.936",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668689,1761804631946,-166.66,0.00014476,2,"2025-10-30T06:10:31.946",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668691,1761804631956,-1098.0,0.00014483,2,"2025-10-30T06:10:31.956",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668693,1761804631965,-887.0,0.00014512,2,"2025-10-30T06:10:31.965",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668695,1761804631975,-1884.0,0.0001454,2,"2025-10-30T06:10:31.975",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668697,1761804631985,-643.0,0.00014541,2,"2025-10-30T06:10:31.985",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668699,1761804631995,-617.0,0.00014569,2,"2025-10-30T06:10:31.995",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668701,1761804632005,-1719.0,0.0001457,2,"2025-10-30T06:10:32.005",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668702,1761804632014,-869.7082797,0.00014591,2,"2025-10-30T06:10:32.014",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668703,1761804632024,-1507.23135458,0.00014598,2,"2025-10-30T06:10:32.024",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668704,1761804632033,-534.0,0.00014599,2,"2025-10-30T06:10:32.033",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668705,1761804632043,-719.99,0.000146,2,"2025-10-30T06:10:32.043",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668706,1761804632052,-402.42,0.000146,2,"2025-10-30T06:10:32.052",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668707,1761804632062,-150.0,0.000146,2,"2025-10-30T06:10:32.062",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668708,1761804632071,-400.53,0.000146,2,"2025-10-30T06:10:32.071",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668709,1761804632080,-168.77,0.000146,2,"2025-10-30T06:10:32.080",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668710,1761804632089,-168.77,0.000146,2,"2025-10-30T06:10:32.089",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668711,1761804632099,-168.77,0.000146,2,"2025-10-30T06:10:32.099",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668712,1761804632108,-150.0,0.00014799,2,"2025-10-30T06:10:32.108",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668713,1761804632118,-1508.11280273,0.000148,2,"2025-10-30T06:10:32.118",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668714,1761804632128,-457.52,0.000148,2,"2025-10-30T06:10:32.128",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668715,1761804632137,-150.0,0.000148,2,"2025-10-30T06:10:32.137",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668716,1761804632147,-150.0,0.000148,2,"2025-10-30T06:10:32.147",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668718,1761804632156,-348.77,0.000148,2,"2025-10-30T06:10:32.156",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668720,1761804632165,-150.0,0.000148,2,"2025-10-30T06:10:32.165",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668722,1761804632175,-415.1,0.000148,2,"2025-10-30T06:10:32.175",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668724,1761804632184,-696.68,0.000148,2,"2025-10-30T06:10:32.184",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668726,1761804632194,-162.85,0.000148,2,"2025-10-30T06:10:32.194",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668728,1761804632204,-302.13,0.000148,2,"2025-10-30T06:10:32.204",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668730,1761804632214,-415.1,0.000148,2,"2025-10-30T06:10:32.214",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668733,1761804632225,-150.0,0.000148,2,"2025-10-30T06:10:32.225",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668735,1761804632235,-415.1,0.000148,2,"2025-10-30T06:10:32.235",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668737,1761804632244,-150.0,0.000148,2,"2025-10-30T06:10:32.244",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668739,1761804632255,-150.0,0.000148,2,"2025-10-30T06:10:32.255",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668741,1761804632266,-317.51,0.000148,2,"2025-10-30T06:10:32.266",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668743,1761804632276,-415.1,0.000148,2,"2025-10-30T06:10:32.276",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668745,1761804632286,-1248.29,0.000148,2,"2025-10-30T06:10:32.286",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668747,1761804632296,-3493.0,0.00014844,2,"2025-10-30T06:10:32.296",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668749,1761804632306,-1187.0,0.00014844,2,"2025-10-30T06:10:32.306",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668751,1761804632315,-904.0,0.00014844,2,"2025-10-30T06:10:32.315",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668753,1761804632325,-1212.48032,0.0001485,2,"2025-10-30T06:10:32.325",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668755,1761804632335,-200.0,0.0001488,2,"2025-10-30T06:10:32.335",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668757,1761804632344,-168.0,0.00014881,2,"2025-10-30T06:10:32.344",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668759,1761804632354,-168.0,0.00014887,2,"2025-10-30T06:10:32.354",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668761,1761804632364,-151.0,0.00014891,2,"2025-10-30T06:10:32.364",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668763,1761804632373,-151.0,0.00014891,2,"2025-10-30T06:10:32.373",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668765,1761804632382,-151.0,0.00014891,2,"2025-10-30T06:10:32.382",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668767,1761804632391,-151.0,0.00014891,2,"2025-10-30T06:10:32.391",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668769,1761804632400,-151.0,0.00014891,2,"2025-10-30T06:10:32.400",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668771,1761804632409,-151.0,0.00014891,2,"2025-10-30T06:10:32.409",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668774,1761804632418,-151.0,0.00014891,2,"2025-10-30T06:10:32.418",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668775,1761804632427,-151.0,0.00014891,2,"2025-10-30T06:10:32.427",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668778,1761804632437,-521.63904443,0.00014891,2,"2025-10-30T06:10:32.437",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668780,1761804632447,-151.0,0.00014891,2,"2025-10-30T06:10:32.447",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668782,1761804632456,-250.0,0.00014891,2,"2025-10-30T06:10:32.456",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668783,1761804632465,-710.41112089,0.00014891,2,"2025-10-30T06:10:32.465",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668785,1761804632475,-151.0,0.00014891,2,"2025-10-30T06:10:32.475",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668787,1761804632484,-151.0,0.00014891,2,"2025-10-30T06:10:32.484",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668789,1761804632494,-151.0,0.00014891,2,"2025-10-30T06:10:32.494",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668792,1761804632503,-154.08873954,0.00014891,2,"2025-10-30T06:10:32.503",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668793,1761804632512,-151.0,0.00014891,2,"2025-10-30T06:10:32.512",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668795,1761804632522,-154.21304123,0.00014891,2,"2025-10-30T06:10:32.522",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668797,1761804632532,-209.79513094,0.00014891,2,"2025-10-30T06:10:32.532",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668800,1761804632541,-151.0,0.00014891,2,"2025-10-30T06:10:32.541",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668801,1761804632550,-500.0,0.00014891,2,"2025-10-30T06:10:32.550",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668804,1761804632564,-151.0,0.00014891,2,"2025-10-30T06:10:32.564",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668805,1761804632573,-151.0,0.00014891,2,"2025-10-30T06:10:32.573",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668807,1761804632584,-151.0,0.00014891,2,"2025-10-30T06:10:32.584",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668808,1761804632593,-151.0,0.00014891,2,"2025-10-30T06:10:32.593",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668809,1761804632603,-151.0,0.00014891,2,"2025-10-30T06:10:32.603",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668810,1761804632612,-163.91099021,0.00014891,2,"2025-10-30T06:10:32.612",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668811,1761804632620,-151.0,0.00014891,2,"2025-10-30T06:10:32.620",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668812,1761804632629,-151.0,0.00014891,2,"2025-10-30T06:10:32.629",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668813,1761804632640,-500.0,0.00014891,2,"2025-10-30T06:10:32.640",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668814,1761804632648,-541.37027117,0.00014891,2,"2025-10-30T06:10:32.648",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668815,1761804632657,-250.0,0.00014891,2,"2025-10-30T06:10:32.657",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668816,1761804632666,-250.0,0.00014891,2,"2025-10-30T06:10:32.666",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668817,1761804632675,-152.30214979,0.00014891,2,"2025-10-30T06:10:32.675",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668818,1761804632684,-553.64373807,0.00014891,2,"2025-10-30T06:10:32.684",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668819,1761804632693,-201.93286099,0.00014891,2,"2025-10-30T06:10:32.693",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668820,1761804632702,-519.47269928,0.00014891,2,"2025-10-30T06:10:32.702",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668821,1761804632711,-205.22211139,0.00014891,2,"2025-10-30T06:10:32.711",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668823,1761804632721,-267.07733758,0.00014891,2,"2025-10-30T06:10:32.721",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668825,1761804632730,-250.0,0.00014891,2,"2025-10-30T06:10:32.730",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668827,1761804632739,-2385.22613502,0.00014898,2,"2025-10-30T06:10:32.739",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668829,1761804632749,-1193.04221401,0.000149,2,"2025-10-30T06:10:32.749",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668831,1761804632758,-1193.042214,0.000149,2,"2025-10-30T06:10:32.758",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668833,1761804632767,-762.63650739,0.000149,2,"2025-10-30T06:10:32.767",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668835,1761804632776,-2593.5934,0.000149,2,"2025-10-30T06:10:32.776",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668838,1761804632787,-1000.0,0.000149,2,"2025-10-30T06:10:32.787",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668840,1761804632796,-646.211,0.000149,2,"2025-10-30T06:10:32.796",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668842,1761804632805,-548.57,0.000149,2,"2025-10-30T06:10:32.805",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668844,1761804632814,-548.57,0.000149,2,"2025-10-30T06:10:32.814",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668846,1761804632823,-1000.0,0.000149,2,"2025-10-30T06:10:32.823",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668847,1761804632831,-43522.90152525,0.000149,2,"2025-10-30T06:10:32.831",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668849,1761804632841,-151.0,0.00014906,2,"2025-10-30T06:10:32.841",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668851,1761804632850,-151.0,0.00014908,2,"2025-10-30T06:10:32.850",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668854,1761804632860,-151.0,0.00014908,2,"2025-10-30T06:10:32.860",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668855,1761804632869,-151.0,0.00014909,2,"2025-10-30T06:10:32.869",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668857,1761804632878,-166.66,0.00014954,2,"2025-10-30T06:10:32.878",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668860,1761804632887,-500.0,0.00014973,2,"2025-10-30T06:10:32.887",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668861,1761804632897,-500.0,0.00014973,2,"2025-10-30T06:10:32.897",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668863,1761804632906,-503.0663356,0.00014973,2,"2025-10-30T06:10:32.906",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668866,1761804632915,-500.0,0.00014973,2,"2025-10-30T06:10:32.915",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668867,1761804632924,-500.0,0.00014973,2,"2025-10-30T06:10:32.924",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668869,1761804632934,-355.47501076,0.00014973,2,"2025-10-30T06:10:32.934",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668872,1761804632943,-313.779,0.00014991,2,"2025-10-30T06:10:32.943",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668873,1761804632953,-259.0,0.00014995,2,"2025-10-30T06:10:32.953",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668875,1761804632963,-150.0,0.00014995,2,"2025-10-30T06:10:32.963",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668877,1761804632972,-150.709,0.00014995,2,"2025-10-30T06:10:32.972",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668879,1761804632981,-150.832,0.00014995,2,"2025-10-30T06:10:32.981",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668881,1761804632990,-150.548,0.00014995,2,"2025-10-30T06:10:32.990",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668883,1761804632998,-150.0,0.00014995,2,"2025-10-30T06:10:32.998",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668885,1761804633008,-288.34,0.00014995,2,"2025-10-30T06:10:33.008",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668887,1761804633018,-150.0,0.00014995,2,"2025-10-30T06:10:33.018",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668889,1761804633027,-150.622,0.00014995,2,"2025-10-30T06:10:33.027",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668891,1761804633037,-607.0,0.00014995,2,"2025-10-30T06:10:33.037",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668893,1761804633046,-573.0,0.00014995,2,"2025-10-30T06:10:33.046",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668895,1761804633055,-3419.0,0.00014995,2,"2025-10-30T06:10:33.055",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668897,1761804633065,-820.0,0.00014995,2,"2025-10-30T06:10:33.065",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668899,1761804633074,-1594.0,0.00014995,2,"2025-10-30T06:10:33.074",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668901,1761804633083,-1314.0,0.00014995,2,"2025-10-30T06:10:33.083",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668903,1761804633093,-1271.0,0.00014995,2,"2025-10-30T06:10:33.093",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668905,1761804633102,-819.0,0.00014995,2,"2025-10-30T06:10:33.102",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668907,1761804633111,-475.18265742,0.00014998,2,"2025-10-30T06:10:33.111",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668909,1761804633121,-500.0,0.00014999,2,"2025-10-30T06:10:33.121",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668911,1761804633131,-500.0,0.00014999,2,"2025-10-30T06:10:33.131",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668913,1761804633140,-500.0,0.00014999,2,"2025-10-30T06:10:33.140",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668915,1761804633150,-500.0,0.00014999,2,"2025-10-30T06:10:33.150",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668917,1761804633159,-500.0,0.00014999,2,"2025-10-30T06:10:33.159",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668919,1761804633168,-500.0,0.00014999,2,"2025-10-30T06:10:33.168",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668921,1761804633178,-500.0,0.00014999,2,"2025-10-30T06:10:33.178",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668923,1761804633187,-500.0,0.00014999,2,"2025-10-30T06:10:33.187",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668925,1761804633196,-500.0,0.00014999,2,"2025-10-30T06:10:33.196",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668927,1761804633205,-500.0,0.00014999,2,"2025-10-30T06:10:33.205",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668929,1761804633215,-336.8,0.00014999,2,"2025-10-30T06:10:33.215",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668931,1761804633229,-505.13063677,0.00014999,2,"2025-10-30T06:10:33.229",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668933,1761804633239,-512.63502965,0.00014999,2,"2025-10-30T06:10:33.239",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668935,1761804633248,-354.05632821,0.00014999,2,"2025-10-30T06:10:33.248",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668937,1761804633258,-500.0,0.00014999,2,"2025-10-30T06:10:33.258",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668939,1761804633267,-500.0,0.00014999,2,"2025-10-30T06:10:33.267",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668941,1761804633276,-500.0,0.00014999,2,"2025-10-30T06:10:33.276",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668943,1761804633285,-641.3407631,0.00014999,2,"2025-10-30T06:10:33.285",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668946,1761804633298,-509.70539372,0.00014999,2,"2025-10-30T06:10:33.298",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668948,1761804633308,-563.02409772,0.00014999,2,"2025-10-30T06:10:33.308",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668950,1761804633317,-150.0,0.00014999,2,"2025-10-30T06:10:33.317",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668952,1761804633326,-150.0,0.00014999,2,"2025-10-30T06:10:33.326",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668954,1761804633335,-155.0,0.00014999,2,"2025-10-30T06:10:33.335",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668956,1761804633346,-150.0,0.00014999,2,"2025-10-30T06:10:33.346",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668958,1761804633356,-500.0,0.00014999,2,"2025-10-30T06:10:33.356",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668960,1761804633365,-150.0,0.00014999,2,"2025-10-30T06:10:33.365",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668962,1761804633375,-150.0,0.00014999,2,"2025-10-30T06:10:33.375",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668964,1761804633385,-150.0,0.00014999,2,"2025-10-30T06:10:33.385",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668966,1761804633395,-500.0,0.00014999,2,"2025-10-30T06:10:33.395",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668968,1761804633404,-300.0,0.00014999,2,"2025-10-30T06:10:33.404",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668970,1761804633413,-150.0,0.00014999,2,"2025-10-30T06:10:33.413",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668972,1761804633423,-500.0,0.00014999,2,"2025-10-30T06:10:33.423",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668974,1761804633432,-500.0,0.00014999,2,"2025-10-30T06:10:33.432",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668976,1761804633442,-500.0,0.00014999,2,"2025-10-30T06:10:33.442",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668978,1761804633451,-509.12808519,0.00014999,2,"2025-10-30T06:10:33.451",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668980,1761804633460,-500.0,0.00014999,2,"2025-10-30T06:10:33.460",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668982,1761804633470,-500.0,0.00014999,2,"2025-10-30T06:10:33.470",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668984,1761804633479,-500.0,0.00014999,2,"2025-10-30T06:10:33.479",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668986,1761804633489,-500.0,0.00014999,2,"2025-10-30T06:10:33.489",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668988,1761804633499,-500.0,0.00014999,2,"2025-10-30T06:10:33.499",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668990,1761804633511,-500.0,0.00014999,2,"2025-10-30T06:10:33.511",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668992,1761804633521,-500.0,0.00014999,2,"2025-10-30T06:10:33.521",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668994,1761804633530,-500.0,0.00014999,2,"2025-10-30T06:10:33.530",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668996,1761804633539,-626.15434091,0.00014999,2,"2025-10-30T06:10:33.539",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392668998,1761804633550,-150.0,0.00014999,2,"2025-10-30T06:10:33.550",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669000,1761804633564,-203.04390248,0.00014999,2,"2025-10-30T06:10:33.564",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669002,1761804633574,-500.0,0.00014999,2,"2025-10-30T06:10:33.574",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669005,1761804633584,-500.0,0.00014999,2,"2025-10-30T06:10:33.584",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669007,1761804633594,-194.80036255,0.00014999,2,"2025-10-30T06:10:33.594",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669009,1761804633606,-150.0,0.00014999,2,"2025-10-30T06:10:33.606",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669011,1761804633616,-150.0,0.00014999,2,"2025-10-30T06:10:33.616",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669013,1761804633625,-150.0,0.00014999,2,"2025-10-30T06:10:33.625",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669015,1761804633635,-200.0,0.00014999,2,"2025-10-30T06:10:33.635",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669017,1761804633646,-150.0,0.00014999,2,"2025-10-30T06:10:33.646",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669019,1761804633655,-500.0,0.00014999,2,"2025-10-30T06:10:33.655",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669021,1761804633665,-500.0,0.00014999,2,"2025-10-30T06:10:33.665",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669023,1761804633674,-682.64160043,0.00014999,2,"2025-10-30T06:10:33.674",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669025,1761804633683,-1512.0,0.00015,2,"2025-10-30T06:10:33.683",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669027,1761804633693,-23671.79620519,0.00015,2,"2025-10-30T06:10:33.693",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669029,1761804633707,-772.82728058,0.00015,2,"2025-10-30T06:10:33.707",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669031,1761804633719,-1231.20141571,0.00015,2,"2025-10-30T06:10:33.719",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669201,1761804637629,-500.0,0.0001489,2,"2025-10-30T06:10:37.629",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669202,1761804637640,-500.0,0.0001489,2,"2025-10-30T06:10:37.640",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669203,1761804637649,-500.0,0.0001489,2,"2025-10-30T06:10:37.649",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669204,1761804637658,-500.0,0.0001489,2,"2025-10-30T06:10:37.658",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669205,1761804637668,-500.0,0.0001489,2,"2025-10-30T06:10:37.668",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669206,1761804637677,-500.0,0.0001489,2,"2025-10-30T06:10:37.677",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669207,1761804637687,-500.0,0.0001489,2,"2025-10-30T06:10:37.687",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669208,1761804637697,-500.0,0.0001489,2,"2025-10-30T06:10:37.697",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669209,1761804637706,-500.0,0.0001489,2,"2025-10-30T06:10:37.706",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669210,1761804637716,-263.37195788,0.0001489,2,"2025-10-30T06:10:37.716",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669211,1761804637724,-151.0,0.00014909,2,"2025-10-30T06:10:37.724",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669212,1761804637734,-1038.02786605,0.00015,2,"2025-10-30T06:10:37.734",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669213,1761804637745,-902.32163095,0.00015,2,"2025-10-30T06:10:37.745",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669214,1761804637757,-794.75224052,0.00015,2,"2025-10-30T06:10:37.757",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669215,1761804637768,-490.924,0.00015,2,"2025-10-30T06:10:37.768",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669216,1761804637807,-1512.06814833,0.00015,2,"2025-10-30T06:10:37.807",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669217,1761804637818,-419.075,0.00015,2,"2025-10-30T06:10:37.818",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669255,1761804639651,-638.17418184,0.00015,2,"2025-10-30T06:10:39.651",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669256,1761804639877,-963229.28161551,0.00015,2,"2025-10-30T06:10:39.877",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669257,1761804639995,-27605.0,0.00015,2,"2025-10-30T06:10:39.995",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669268,1761804642806,-235.47660104,0.00015,2,"2025-10-30T06:10:42.806",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669269,1761804642818,-1596.19637114,0.00015,2,"2025-10-30T06:10:42.818",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669291,1761804645732,-11651.35184316,0.00015,2,"2025-10-30T06:10:45.732",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669310,1761804657996,5516.0,0.00016,3,"2025-10-30T06:10:57.996",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669311,1761804689878,5516.0,0.000158,3,"2025-10-30T06:11:29.878",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669312,1761804721299,5516.0,0.000158,3,"2025-10-30T06:12:01.299",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669313,1761804753799,2753.63048964,0.000156,3,"2025-10-30T06:12:33.799",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669314,1761804785768,5516.0,0.000155,3,"2025-10-30T06:13:05.768",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669315,1761804817148,5516.0,0.000155,3,"2025-10-30T06:13:37.148",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669316,1761804849059,5516.0,0.000153,3,"2025-10-30T06:14:09.059",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669317,1761804880470,5516.0,0.000153,3,"2025-10-30T06:14:40.470",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669320,1761804912381,5516.0,0.000151,3,"2025-10-30T06:15:12.381",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669321,1761804912700,-246.92675545,0.00013699,2,"2025-10-30T06:15:12.700",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669322,1761804944178,5516.0,0.000151,3,"2025-10-30T06:15:44.178",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669323,1761804976371,5516.0,0.000155,5,"2025-10-30T06:16:16.371",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669324,1761804976603,5516.0,0.000149,3,"2025-10-30T06:16:16.603",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669325,1761805008025,5516.0,0.000155,5,"2025-10-30T06:16:48.025",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669326,1761805008268,4941.0,0.000149,3,"2025-10-30T06:16:48.268",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669327,1761805092762,-581.60324455,0.00013699,2,"2025-10-30T06:18:12.762",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669328,1761805092791,-84.39675545,0.00013749,2,"2025-10-30T06:18:12.791",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669329,1761805152759,-215.60324455,0.00013749,2,"2025-10-30T06:19:12.759",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669330,1761805152782,-34.39675561,0.00013774,2,"2025-10-30T06:19:12.782",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669331,1761805332788,-160.60324439,0.00013774,2,"2025-10-30T06:22:12.788",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669332,1761805332809,-89.39675561,0.00013786,2,"2025-10-30T06:22:12.809",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669333,1761805341742,500.00000016,0.00013,2,"2025-10-30T06:22:21.742",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669334,1761805352933,666.0,0.00013,2,"2025-10-30T06:22:32.933",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669341,1761805644712,181.17,6.979e-05,2,"2025-10-30T06:27:24.712",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669342,1761805644964,181.17,7.346e-05,2,"2025-10-30T06:27:24.964",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669343,1761805645414,181.17,7.714e-05,2,"2025-10-30T06:27:25.414",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669344,1761805645613,181.17,8.081e-05,2,"2025-10-30T06:27:25.613",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669345,1761805645816,181.17,8.448e-05,2,"2025-10-30T06:27:25.816",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669346,1761805646243,181.17,8.815e-05,2,"2025-10-30T06:27:26.243",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669347,1761805646446,181.17,9.183e-05,2,"2025-10-30T06:27:26.446",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669348,1761805646656,181.17,9.55e-05,2,"2025-10-30T06:27:26.656",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669349,1761805647053,181.17,9.917e-05,2,"2025-10-30T06:27:27.053",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669350,1761805647271,181.17,0.00010285,2,"2025-10-30T06:27:27.271",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669351,1761805647601,181.17,0.00010652,2,"2025-10-30T06:27:27.601",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669352,1761805647675,181.17,0.00011019,2,"2025-10-30T06:27:27.675",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669353,1761805647870,181.17,0.00011387,2,"2025-10-30T06:27:27.870",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669354,1761805648084,181.17,0.00011754,2,"2025-10-30T06:27:28.084",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669355,1761805648285,181.17,0.00012121,2,"2025-10-30T06:27:28.285",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669356,1761805648490,181.17,0.00012489,2,"2025-10-30T06:27:28.490",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669357,1761805648697,181.17,0.00012856,2,"2025-10-30T06:27:28.697",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669358,1761805648907,181.17,0.00013223,2,"2025-10-30T06:27:28.907",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669384,1761805831830,-181.17,0.00013591,2,"2025-10-30T06:30:31.830",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669385,1761805831840,-250.0,0.00013802,2,"2025-10-30T06:30:31.840",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669386,1761805831851,-195.0,0.00013805,2,"2025-10-30T06:30:31.851",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669387,1761805831861,-2500.0,0.00013805,2,"2025-10-30T06:30:31.861",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669388,1761805831871,-421.88906453,0.00013805,2,"2025-10-30T06:30:31.871",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669389,1761805831883,-871.98025582,0.00013805,2,"2025-10-30T06:30:31.883",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669390,1761805831895,-258.38525471,0.00013805,2,"2025-10-30T06:30:31.895",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669391,1761805831909,-801.98263016,0.00013805,2,"2025-10-30T06:30:31.909",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669392,1761805831921,-145.76279478,0.00013805,2,"2025-10-30T06:30:31.921",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669393,1761805831931,-2500.0,0.00013805,2,"2025-10-30T06:30:31.931",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669394,1761805831940,-2500.0,0.00013805,2,"2025-10-30T06:30:31.940",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669395,1761805831950,-337.92378644,0.00013807,2,"2025-10-30T06:30:31.950",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669396,1761805831965,-250.0,0.00013868,2,"2025-10-30T06:30:31.965",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669397,1761805831975,-181.17,0.00013958,2,"2025-10-30T06:30:31.975",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669398,1761805831984,-200.0,0.00013973,2,"2025-10-30T06:30:31.984",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669399,1761805831994,-1200.0,0.00013989,2,"2025-10-30T06:30:31.994",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669400,1761805832006,-6214.49495681,0.0001399,2,"2025-10-30T06:30:32.006",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669401,1761805832016,-572.52,0.0001405,2,"2025-10-30T06:30:32.016",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669402,1761805832026,-300.0,0.00014636,2,"2025-10-30T06:30:32.026",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669403,1761805832039,-1200.0,0.00014638,2,"2025-10-30T06:30:32.039",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669404,1761805832048,-869.7082797,0.00014653,2,"2025-10-30T06:30:32.048",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669405,1761805832058,-386.0,0.00014754,2,"2025-10-30T06:30:32.058",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669406,1761805832067,-168.77,0.000148,2,"2025-10-30T06:30:32.067",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669407,1761805832077,-168.77,0.000148,2,"2025-10-30T06:30:32.077",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669408,1761805832086,-168.77,0.000148,2,"2025-10-30T06:30:32.086",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669409,1761805832095,-168.77,0.000148,2,"2025-10-30T06:30:32.095",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669410,1761805832104,-1094.96,0.000148,2,"2025-10-30T06:30:32.104",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669411,1761805832114,-548.44,0.000148,2,"2025-10-30T06:30:32.114",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669412,1761805832123,-1010.40026,0.0001485,2,"2025-10-30T06:30:32.123",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669414,1761805832132,-2500.0,0.00014898,2,"2025-10-30T06:30:32.132",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669416,1761805832142,-150.0,0.00014899,2,"2025-10-30T06:30:32.142",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669418,1761805832151,-19978.5128,0.000149,2,"2025-10-30T06:30:32.151",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669420,1761805832160,-1000.0,0.000149,2,"2025-10-30T06:30:32.160",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669422,1761805832169,-270.07333545,0.00014948,2,"2025-10-30T06:30:32.169",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669423,1761805832179,-500.0,0.00014948,2,"2025-10-30T06:30:32.179",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669424,1761805832188,-500.0,0.00014948,2,"2025-10-30T06:30:32.188",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669425,1761805832197,-500.0,0.00014948,2,"2025-10-30T06:30:32.197",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669426,1761805832207,-500.0,0.00014948,2,"2025-10-30T06:30:32.207",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669427,1761805832215,-500.0,0.00014948,2,"2025-10-30T06:30:32.215",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669429,1761805832224,-500.0,0.00014948,2,"2025-10-30T06:30:32.224",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669431,1761805832233,-500.0,0.00014948,2,"2025-10-30T06:30:32.233",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669433,1761805832243,-476.11721404,0.00014948,2,"2025-10-30T06:30:32.243",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669435,1761805832252,-500.0,0.00014948,2,"2025-10-30T06:30:32.252",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669437,1761805832262,-500.0,0.00014948,2,"2025-10-30T06:30:32.262",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669439,1761805832272,-500.0,0.00014948,2,"2025-10-30T06:30:32.272",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669442,1761805832282,-500.0,0.00014948,2,"2025-10-30T06:30:32.282",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669445,1761805832291,-500.0,0.00014948,2,"2025-10-30T06:30:32.291",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669448,1761805832300,-500.0,0.00014948,2,"2025-10-30T06:30:32.300",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669451,1761805832309,-500.0,0.00014948,2,"2025-10-30T06:30:32.309",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669453,1761805832318,-500.0,0.00014948,2,"2025-10-30T06:30:32.318",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669455,1761805832328,-500.0,0.00014948,2,"2025-10-30T06:30:32.328",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669457,1761805832337,-500.0,0.00014948,2,"2025-10-30T06:30:32.337",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669459,1761805832346,-500.0,0.00014948,2,"2025-10-30T06:30:32.346",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669461,1761805832355,-500.0,0.00014948,2,"2025-10-30T06:30:32.355",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669463,1761805832364,-500.0,0.00014948,2,"2025-10-30T06:30:32.364",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669465,1761805832374,-500.0,0.00014948,2,"2025-10-30T06:30:32.374",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669467,1761805832385,-500.0,0.00014948,2,"2025-10-30T06:30:32.385",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669469,1761805832395,-500.0,0.00014948,2,"2025-10-30T06:30:32.395",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669471,1761805832406,-500.0,0.00014948,2,"2025-10-30T06:30:32.406",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669474,1761805832430,-195.0,0.0001495,2,"2025-10-30T06:30:32.430",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669476,1761805832439,-150.0,0.0001495,2,"2025-10-30T06:30:32.439",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669478,1761805832450,-150.0,0.0001495,2,"2025-10-30T06:30:32.450",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669480,1761805832460,-300.0,0.0001495,2,"2025-10-30T06:30:32.460",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669482,1761805832470,-195.0,0.0001495,2,"2025-10-30T06:30:32.470",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669484,1761805832480,-2500.0,0.0001495,2,"2025-10-30T06:30:32.480",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669486,1761805832490,-15259.87105998,0.0001495,2,"2025-10-30T06:30:32.490",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669488,1761805832500,-151.0,0.00014954,2,"2025-10-30T06:30:32.500",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669490,1761805832510,-151.0,0.00014954,2,"2025-10-30T06:30:32.510",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669492,1761805832519,-151.0,0.00014955,2,"2025-10-30T06:30:32.519",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669494,1761805832529,-151.0,0.00014955,2,"2025-10-30T06:30:32.529",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669496,1761805832538,-251.023,0.00014964,2,"2025-10-30T06:30:32.538",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669498,1761805832547,-500.0,0.00014973,2,"2025-10-30T06:30:32.547",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669500,1761805832558,-500.0,0.00014973,2,"2025-10-30T06:30:32.558",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669502,1761805832567,-500.0,0.00014973,2,"2025-10-30T06:30:32.567",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669503,1761805832577,-1010.40027,0.0001498,2,"2025-10-30T06:30:32.577",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669504,1761805832587,-1162.11,0.00014991,2,"2025-10-30T06:30:32.587",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669505,1761805832596,-151.0,0.00014991,2,"2025-10-30T06:30:32.596",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669506,1761805832606,-151.0,0.00014991,2,"2025-10-30T06:30:32.606",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669507,1761805832615,-151.0,0.00014991,2,"2025-10-30T06:30:32.615",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669508,1761805832626,-151.0,0.00014991,2,"2025-10-30T06:30:32.626",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669509,1761805832635,-151.0,0.00014991,2,"2025-10-30T06:30:32.635",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669510,1761805832644,-151.0,0.00014991,2,"2025-10-30T06:30:32.644",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669511,1761805832654,-151.0,0.00014991,2,"2025-10-30T06:30:32.654",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669512,1761805832664,-151.0,0.00014991,2,"2025-10-30T06:30:32.664",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669513,1761805832673,-151.0,0.00014991,2,"2025-10-30T06:30:32.673",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669514,1761805832683,-151.0,0.00014991,2,"2025-10-30T06:30:32.683",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669516,1761805832692,-151.0,0.00014991,2,"2025-10-30T06:30:32.692",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669518,1761805832701,-151.0,0.00014991,2,"2025-10-30T06:30:32.701",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669520,1761805832710,-151.0,0.00014991,2,"2025-10-30T06:30:32.710",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669522,1761805832720,-151.0,0.00014991,2,"2025-10-30T06:30:32.720",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669523,1761805832729,-151.0,0.00014991,2,"2025-10-30T06:30:32.729",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669525,1761805832739,-151.0,0.00014991,2,"2025-10-30T06:30:32.739",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669527,1761805832750,-151.0,0.00014991,2,"2025-10-30T06:30:32.750",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669529,1761805832759,-201.93286099,0.00014991,2,"2025-10-30T06:30:32.759",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669532,1761805832770,-151.0,0.00014991,2,"2025-10-30T06:30:32.770",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669533,1761805832779,-151.0,0.00014991,2,"2025-10-30T06:30:32.779",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669535,1761805832789,-151.0,0.00014991,2,"2025-10-30T06:30:32.789",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669537,1761805832798,-1314.0,0.00014995,2,"2025-10-30T06:30:32.798",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669539,1761805832808,-1594.0,0.00014995,2,"2025-10-30T06:30:32.808",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669541,1761805832819,-819.0,0.00014995,2,"2025-10-30T06:30:32.819",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669543,1761805832828,-1271.0,0.00014995,2,"2025-10-30T06:30:32.828",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669545,1761805832838,-573.0,0.00014995,2,"2025-10-30T06:30:32.838",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669547,1761805832848,-245.133,0.00014995,2,"2025-10-30T06:30:32.848",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669549,1761805832858,-607.0,0.00014995,2,"2025-10-30T06:30:32.858",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669551,1761805832870,-332.62786019,0.00014997,2,"2025-10-30T06:30:32.870",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669553,1761805832880,-500.0,0.00014997,2,"2025-10-30T06:30:32.880",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669555,1761805832889,-500.0,0.00014997,2,"2025-10-30T06:30:32.889",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669557,1761805832899,-514.28691293,0.00014997,2,"2025-10-30T06:30:32.899",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669559,1761805832908,-2844.9091391,0.00014998,2,"2025-10-30T06:30:32.908",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669561,1761805832919,-136912.25891533,0.00014998,2,"2025-10-30T06:30:32.919",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669567,1761805832968,-900.0,0.00014998,2,"2025-10-30T06:30:32.968",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669569,1761805832980,-4979.82415718,0.00014998,2,"2025-10-30T06:30:32.980",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669571,1761805832992,-4498.31984365,0.00014998,2,"2025-10-30T06:30:32.992",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669573,1761805833004,-875.88927357,0.00014998,2,"2025-10-30T06:30:33.004",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669576,1761805833023,-511.27727383,0.00014998,2,"2025-10-30T06:30:33.023",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669809,1761805837827,-662.671405,0.00014995,2,"2025-10-30T06:30:37.827",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669810,1761805837839,-278.29072589,0.00014995,2,"2025-10-30T06:30:37.839",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669811,1761805837854,-1627.4,0.00014995,2,"2025-10-30T06:30:37.854",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669812,1761805837940,-264.99725636,0.00014995,2,"2025-10-30T06:30:37.940",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669877,1761805839888,-303.94,0.00014995,2,"2025-10-30T06:30:39.888",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669878,1761805839913,-281.70061275,0.00014995,2,"2025-10-30T06:30:39.913",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669879,1761805839927,-162.23183303,0.00014998,2,"2025-10-30T06:30:39.927",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669880,1761805840141,-15796.94927913,0.00014998,2,"2025-10-30T06:30:40.141",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669902,1761805842879,-151.0,0.00014956,2,"2025-10-30T06:30:42.879",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669903,1761805842893,-31522.82993115,0.00014998,2,"2025-10-30T06:30:42.893",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669904,1761805842910,-588.78799998,0.00014998,2,"2025-10-30T06:30:42.910",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669909,1761805845817,-407.70913226,0.000148,2,"2025-10-30T06:30:45.817",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669910,1761805846076,-140.86086774,0.000148,2,"2025-10-30T06:30:46.076",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669911,1761805846088,-232.05908824,0.00014995,2,"2025-10-30T06:30:46.088",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669912,1761806106839,153.0,0.000155,3,"2025-10-30T06:35:06.839",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669913,1761806407884,153.0,0.000155,3,"2025-10-30T06:40:07.884",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669917,1761806631782,173.14,0.00011249,2,"2025-10-30T06:43:51.782",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669918,1761806709785,153.0,0.000155,3,"2025-10-30T06:45:09.785",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669920,1761807007549,153.0,0.000155,3,"2025-10-30T06:50:07.549",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669928,1761807032034,-250.0,0.0001404,2,"2025-10-30T06:50:32.034",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669929,1761807032045,-300.0,0.00014043,2,"2025-10-30T06:50:32.045",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669930,1761807032055,-250.0,0.00014046,2,"2025-10-30T06:50:32.055",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669931,1761807032064,-163.97,0.00014088,2,"2025-10-30T06:50:32.064",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669932,1761807032075,-300.0,0.00014283,2,"2025-10-30T06:50:32.075",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669933,1761807032085,-290.44090504,0.00014283,2,"2025-10-30T06:50:32.085",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669934,1761807032095,-166.68,0.0001444,2,"2025-10-30T06:50:32.095",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669935,1761807032105,-103.97267034,0.000148,2,"2025-10-30T06:50:32.105",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669936,1761807032246,-188.02732966,0.000148,2,"2025-10-30T06:50:32.246",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669937,1761807032256,-574.62009825,0.000148,2,"2025-10-30T06:50:32.256",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669938,1761807032266,-1200.0,0.00014897,2,"2025-10-30T06:50:32.266",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669939,1761807032276,-150.0,0.00014898,2,"2025-10-30T06:50:32.276",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669940,1761807032286,-300.0,0.00014898,2,"2025-10-30T06:50:32.286",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669941,1761807032296,-300.0,0.00014898,2,"2025-10-30T06:50:32.296",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669942,1761807032306,-1200.0,0.00014898,2,"2025-10-30T06:50:32.306",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669943,1761807032316,-500.0,0.00014899,2,"2025-10-30T06:50:32.316",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669944,1761807032325,-500.0,0.00014899,2,"2025-10-30T06:50:32.325",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669945,1761807032334,-500.0,0.00014899,2,"2025-10-30T06:50:32.334",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669946,1761807032347,-500.0,0.00014899,2,"2025-10-30T06:50:32.347",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669947,1761807032357,-500.0,0.00014899,2,"2025-10-30T06:50:32.357",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669948,1761807032367,-528.40485413,0.00014899,2,"2025-10-30T06:50:32.367",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669950,1761807032375,-500.0,0.00014899,2,"2025-10-30T06:50:32.375",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669952,1761807032385,-500.0,0.00014899,2,"2025-10-30T06:50:32.385",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669954,1761807032395,-500.0,0.00014899,2,"2025-10-30T06:50:32.395",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669956,1761807032404,-500.0,0.00014899,2,"2025-10-30T06:50:32.404",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669958,1761807032415,-500.0,0.00014899,2,"2025-10-30T06:50:32.415",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669960,1761807032424,-500.0,0.00014899,2,"2025-10-30T06:50:32.424",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669962,1761807032433,-500.0,0.00014899,2,"2025-10-30T06:50:32.433",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669964,1761807032442,-500.0,0.00014899,2,"2025-10-30T06:50:32.442",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669966,1761807032453,-500.0,0.00014899,2,"2025-10-30T06:50:32.453",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669968,1761807032462,-589.05,0.00014899,2,"2025-10-30T06:50:32.462",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669970,1761807032471,-40607.03861687,0.000149,2,"2025-10-30T06:50:32.471",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669972,1761807032480,-150.0,0.000149,2,"2025-10-30T06:50:32.480",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669974,1761807032490,-500.0,0.00014973,2,"2025-10-30T06:50:32.490",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669976,1761807032499,-500.0,0.00014973,2,"2025-10-30T06:50:32.499",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669978,1761807032508,-500.0,0.00014973,2,"2025-10-30T06:50:32.508",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669980,1761807032517,-200.819,0.00014973,2,"2025-10-30T06:50:32.517",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669982,1761807032526,-151.0,0.00014981,2,"2025-10-30T06:50:32.526",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669984,1761807032536,-151.0,0.00014981,2,"2025-10-30T06:50:32.536",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669986,1761807032545,-151.0,0.00014981,2,"2025-10-30T06:50:32.545",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669989,1761807032554,-151.0,0.00014981,2,"2025-10-30T06:50:32.554",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669991,1761807032563,-151.0,0.00014981,2,"2025-10-30T06:50:32.563",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669994,1761807032572,-151.0,0.00014981,2,"2025-10-30T06:50:32.572",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392669997,1761807032581,-151.0,0.00014981,2,"2025-10-30T06:50:32.581",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670000,1761807032590,-151.0,0.00014981,2,"2025-10-30T06:50:32.590",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670003,1761807032599,-500.0,0.00014981,2,"2025-10-30T06:50:32.599",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670006,1761807032609,-151.0,0.00014981,2,"2025-10-30T06:50:32.609",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670008,1761807032618,-617.64328901,0.00014981,2,"2025-10-30T06:50:32.618",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670010,1761807032627,-151.0,0.00014981,2,"2025-10-30T06:50:32.627",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670012,1761807032636,-151.0,0.00014981,2,"2025-10-30T06:50:32.636",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670014,1761807032646,-151.0,0.00014981,2,"2025-10-30T06:50:32.646",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670016,1761807032655,-151.0,0.00014981,2,"2025-10-30T06:50:32.655",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670017,1761807032663,-151.0,0.00014981,2,"2025-10-30T06:50:32.663",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670019,1761807032673,-151.0,0.00014981,2,"2025-10-30T06:50:32.673",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670021,1761807032683,-151.0,0.00014981,2,"2025-10-30T06:50:32.683",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670023,1761807032692,-151.0,0.00014981,2,"2025-10-30T06:50:32.692",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670026,1761807032704,-151.0,0.00014981,2,"2025-10-30T06:50:32.704",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670028,1761807032713,-151.0,0.00014981,2,"2025-10-30T06:50:32.713",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670030,1761807032722,-151.0,0.00014981,2,"2025-10-30T06:50:32.722",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670032,1761807032732,-574.12855637,0.00014981,2,"2025-10-30T06:50:32.732",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670034,1761807032741,-207.83839543,0.00014981,2,"2025-10-30T06:50:32.741",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670036,1761807032751,-500.0,0.00014981,2,"2025-10-30T06:50:32.751",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670038,1761807032760,-500.0,0.00014981,2,"2025-10-30T06:50:32.760",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670040,1761807032769,-500.0,0.00014981,2,"2025-10-30T06:50:32.769",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670042,1761807032779,-337.22623762,0.00014981,2,"2025-10-30T06:50:32.779",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670043,1761807032788,-232.83950214,0.00014989,2,"2025-10-30T06:50:32.788",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670045,1761807032797,-7073.09851727,0.0001499,2,"2025-10-30T06:50:32.797",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670047,1761807032807,-250000.0,0.0001499,2,"2025-10-30T06:50:32.807",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670049,1761807032816,-1065.26,0.00014991,2,"2025-10-30T06:50:32.816",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670051,1761807032825,-151.0,0.00014992,2,"2025-10-30T06:50:32.825",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670054,1761807032834,-151.0,0.00014994,2,"2025-10-30T06:50:32.834",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670055,1761807032844,-239.928,0.00014995,2,"2025-10-30T06:50:32.844",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670057,1761807032853,-607.0,0.00014995,2,"2025-10-30T06:50:32.853",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670060,1761807032863,-3419.0,0.00014995,2,"2025-10-30T06:50:32.863",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670062,1761807032873,-1314.0,0.00014995,2,"2025-10-30T06:50:32.873",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670064,1761807032883,-646.45,0.00014995,2,"2025-10-30T06:50:32.883",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670066,1761807032892,-819.0,0.00014995,2,"2025-10-30T06:50:32.892",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670068,1761807032901,-1271.0,0.00014995,2,"2025-10-30T06:50:32.901",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670070,1761807032910,-3493.0,0.00014995,2,"2025-10-30T06:50:32.910",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670072,1761807032919,-1187.0,0.00014995,2,"2025-10-30T06:50:32.919",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670074,1761807032929,-151.0,0.00014995,2,"2025-10-30T06:50:32.929",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670075,1761807032939,-151.0,0.00014996,2,"2025-10-30T06:50:32.939",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670077,1761807032949,-908.30275864,0.00014997,2,"2025-10-30T06:50:32.949",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670079,1761807032958,-500.0,0.00014997,2,"2025-10-30T06:50:32.958",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670081,1761807032967,-500.0,0.00014997,2,"2025-10-30T06:50:32.967",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670083,1761807032978,-1476.790215,0.00014997,2,"2025-10-30T06:50:32.978",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670085,1761807032987,-10054.8309847,0.00014997,2,"2025-10-30T06:50:32.987",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670087,1761807032997,-3457.3989876,0.00014997,2,"2025-10-30T06:50:32.997",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670089,1761807033007,-200.0,0.00014998,2,"2025-10-30T06:50:33.007",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670091,1761807033016,-181.5601338,0.00014998,2,"2025-10-30T06:50:33.016",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670094,1761807033026,-153.47859023,0.00014998,2,"2025-10-30T06:50:33.026",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670096,1761807033035,-7810.74470196,0.00014999,2,"2025-10-30T06:50:33.035",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670097,1761807033044,-643.60988165,0.00014999,2,"2025-10-30T06:50:33.044",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670100,1761807033054,-641.2,0.00014999,2,"2025-10-30T06:50:33.054",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670102,1761807033064,-284.89051626,0.00014999,2,"2025-10-30T06:50:33.064",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670103,1761807033073,-150.0,0.00014999,2,"2025-10-30T06:50:33.073",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670105,1761807033083,-150.0,0.00014999,2,"2025-10-30T06:50:33.083",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670107,1761807033092,-150.0,0.00014999,2,"2025-10-30T06:50:33.092",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670109,1761807033103,-150.0,0.00014999,2,"2025-10-30T06:50:33.103",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670111,1761807033112,-150.0,0.00014999,2,"2025-10-30T06:50:33.112",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670113,1761807033126,-150.0,0.00014999,2,"2025-10-30T06:50:33.126",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670115,1761807033137,-150.0,0.00014999,2,"2025-10-30T06:50:33.137",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670117,1761807033146,-500.0,0.00014999,2,"2025-10-30T06:50:33.146",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670139,1761807033336,-150.0,0.00014999,2,"2025-10-30T06:50:33.336",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670141,1761807033354,-150.0,0.00014999,2,"2025-10-30T06:50:33.354",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670143,1761807033363,-150.0,0.00014999,2,"2025-10-30T06:50:33.363",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670145,1761807033372,-500.0,0.00014999,2,"2025-10-30T06:50:33.372",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670147,1761807033383,-500.0,0.00014999,2,"2025-10-30T06:50:33.383",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670149,1761807033392,-539.6752217,0.00014999,2,"2025-10-30T06:50:33.392",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670151,1761807033402,-500.0,0.00014999,2,"2025-10-30T06:50:33.402",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670153,1761807033411,-300.0,0.00014999,2,"2025-10-30T06:50:33.411",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670155,1761807033422,-150.49474549,0.00014999,2,"2025-10-30T06:50:33.422",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670157,1761807033431,-150.0,0.00014999,2,"2025-10-30T06:50:33.431",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670159,1761807033441,-500.0,0.00014999,2,"2025-10-30T06:50:33.441",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670161,1761807033450,-500.0,0.00014999,2,"2025-10-30T06:50:33.450",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670163,1761807033459,-150.0,0.00014999,2,"2025-10-30T06:50:33.459",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670165,1761807033468,-500.0,0.00014999,2,"2025-10-30T06:50:33.468",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670167,1761807033477,-150.0,0.00014999,2,"2025-10-30T06:50:33.477",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670169,1761807033487,-500.0,0.00014999,2,"2025-10-30T06:50:33.487",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670171,1761807033496,-150.0,0.00014999,2,"2025-10-30T06:50:33.496",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670173,1761807033505,-150.0,0.00014999,2,"2025-10-30T06:50:33.505",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670175,1761807033514,-150.0,0.00014999,2,"2025-10-30T06:50:33.514",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670177,1761807033524,-200.0,0.00014999,2,"2025-10-30T06:50:33.524",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670179,1761807033533,-500.0,0.00014999,2,"2025-10-30T06:50:33.533",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670181,1761807033542,-500.0,0.00014999,2,"2025-10-30T06:50:33.542",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670183,1761807033551,-999.0,0.00015,2,"2025-10-30T06:50:33.551",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670185,1761807033561,-233453.35219555,0.00015,2,"2025-10-30T06:50:33.561",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670187,1761807033573,-37774.91263561,0.00015,2,"2025-10-30T06:50:33.573",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670189,1761807033584,-112639.12270113,0.00015,2,"2025-10-30T06:50:33.584",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670192,1761807033598,-255087.24569798,0.00015,2,"2025-10-30T06:50:33.598",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670194,1761807033609,-1254.41808677,0.00015,2,"2025-10-30T06:50:33.609",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670359,1761807037992,-151.0,0.00014996,2,"2025-10-30T06:50:37.992",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670360,1761807038003,-15001.49673133,0.00015,2,"2025-10-30T06:50:38.003",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670413,1761807043377,-782.46892,0.00015,2,"2025-10-30T06:50:43.377",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670465,1761807046062,-494.72889813,0.00014995,2,"2025-10-30T06:50:46.062",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670466,1761807046075,-409.27110187,0.00014995,2,"2025-10-30T06:50:46.075",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670467,1761807046084,-38.7212221,0.00015,2,"2025-10-30T06:50:46.084",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670480,1761807152723,13204.56172894,0.00014,4,"2025-10-30T06:52:32.723",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670481,1761807308285,153.0,0.000155,3,"2025-10-30T06:55:08.285",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670482,1761807308320,153.0,0.000155,3,"2025-10-30T06:55:08.320",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670496,1761807597870,-256.5,0.00027397,120,"2025-10-30T06:59:57.870",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670497,1761807597898,-291.75,0.00027397,120,"2025-10-30T06:59:57.898",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670498,1761807597941,-150.0,0.00030137,120,"2025-10-30T06:59:57.941",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670499,1761807597967,-150.0,0.00030137,120,"2025-10-30T06:59:57.967",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670500,1761807597992,-261.0,0.00030137,120,"2025-10-30T06:59:57.992",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670501,1761807598327,-188.24290469,0.00013699,2,"2025-10-30T06:59:58.327",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670502,1761807600111,-171.28,0.00013699,2,"2025-10-30T07:00:00.111",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670503,1761807601751,-170.37050528,0.00013699,2,"2025-10-30T07:00:01.751",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670508,1761807605706,-269.01115395,0.00013699,2,"2025-10-30T07:00:05.706",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670509,1761807618163,-150.0,0.00037231,120,"2025-10-30T07:00:18.163",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670510,1761807618204,-150.0,0.00037231,120,"2025-10-30T07:00:18.204",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670511,1761807618234,-184.77473703,0.00037231,60,"2025-10-30T07:00:18.234",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670512,1761807618262,-150.0,0.00037231,120,"2025-10-30T07:00:18.262",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670513,1761807618290,-150.0,0.00037231,120,"2025-10-30T07:00:18.290",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670514,1761807618316,-150.0,0.00037231,120,"2025-10-30T07:00:18.316",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670515,1761807618350,-150.0,0.00037231,120,"2025-10-30T07:00:18.350",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670516,1761807618381,-150.0,0.00037231,120,"2025-10-30T07:00:18.381",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670517,1761807618409,-150.0,0.00037231,120,"2025-10-30T07:00:18.409",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670518,1761807618442,-150.0,0.00037231,120,"2025-10-30T07:00:18.442",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670519,1761807618470,-150.0,0.00037231,120,"2025-10-30T07:00:18.470",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670520,1761807618497,-150.0,0.00037231,120,"2025-10-30T07:00:18.497",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670521,1761807618525,-150.0,0.00037231,120,"2025-10-30T07:00:18.525",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670522,1761807618553,-150.0,0.00037231,120,"2025-10-30T07:00:18.553",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670523,1761807618585,-150.0,0.00037231,120,"2025-10-30T07:00:18.585",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670524,1761807618612,-150.0,0.00037231,120,"2025-10-30T07:00:18.612",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670525,1761807618921,-150.0,0.00037231,120,"2025-10-30T07:00:18.921",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670526,1761807618965,-150.0,0.00037231,120,"2025-10-30T07:00:18.965",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670527,1761807618991,-150.0,0.00037231,120,"2025-10-30T07:00:18.991",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670528,1761807619016,-150.0,0.00037231,120,"2025-10-30T07:00:19.016",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670529,1761807619043,-150.0,0.00037231,120,"2025-10-30T07:00:19.043",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670530,1761807619068,-150.0,0.00037231,120,"2025-10-30T07:00:19.068",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670531,1761807619094,-1720.27488193,0.00037231,60,"2025-10-30T07:00:19.094",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670532,1761807619124,-150.0,0.00037231,120,"2025-10-30T07:00:19.124",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670533,1761807619150,-1429.41883216,0.00037231,120,"2025-10-30T07:00:19.150",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670534,1761807619175,-156.98057231,0.00037231,120,"2025-10-30T07:00:19.175",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670535,1761807619205,-2266.57000448,0.00037231,120,"2025-10-30T07:00:19.205",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670536,1761807619236,-228.52869832,0.00037231,90,"2025-10-30T07:00:19.236",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670537,1761807619263,-1672.38308064,0.00037231,120,"2025-10-30T07:00:19.263",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670538,1761807619292,-1237.95942366,0.00037231,120,"2025-10-30T07:00:19.292",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670539,1761807619318,-260.53532,0.00037231,60,"2025-10-30T07:00:19.318",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670540,1761807619345,-500.0,0.00037231,120,"2025-10-30T07:00:19.345",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670541,1761807619371,-500.0,0.00037231,120,"2025-10-30T07:00:19.371",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670542,1761807619400,-500.0,0.00037231,120,"2025-10-30T07:00:19.400",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670543,1761807619427,-500.0,0.00037231,120,"2025-10-30T07:00:19.427",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670544,1761807619453,-269.25654591,0.00037231,120,"2025-10-30T07:00:19.453",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670545,1761807619480,-500.0,0.00037231,120,"2025-10-30T07:00:19.480",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670546,1761807619510,-500.0,0.00037231,120,"2025-10-30T07:00:19.510",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670547,1761807619535,-500.0,0.00037231,120,"2025-10-30T07:00:19.535",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670548,1761807619563,-500.0,0.00037231,120,"2025-10-30T07:00:19.563",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670549,1761807619588,-500.0,0.00037231,120,"2025-10-30T07:00:19.588",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670550,1761807619614,-500.0,0.00037231,120,"2025-10-30T07:00:19.614",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670551,1761807619639,-277.03475364,0.00037231,120,"2025-10-30T07:00:19.639",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670552,1761807619664,-500.0,0.00037231,120,"2025-10-30T07:00:19.664",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670553,1761807619689,-510.60070393,0.00037231,120,"2025-10-30T07:00:19.689",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670554,1761807619715,-500.0,0.00037231,120,"2025-10-30T07:00:19.715",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670555,1761807619741,-500.0,0.00037231,120,"2025-10-30T07:00:19.741",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670556,1761807619766,-513.35679625,0.00037231,120,"2025-10-30T07:00:19.766",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670557,1761807619792,-500.0,0.00037231,120,"2025-10-30T07:00:19.792",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670558,1761807619817,-500.0,0.00037231,120,"2025-10-30T07:00:19.817",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670559,1761807619852,-500.0,0.00037231,120,"2025-10-30T07:00:19.852",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670560,1761807619883,-618.56724232,0.00037231,120,"2025-10-30T07:00:19.883",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670561,1761807619911,-500.0,0.00037231,120,"2025-10-30T07:00:19.911",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670562,1761807619939,-500.0,0.00037231,120,"2025-10-30T07:00:19.939",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670563,1761807619968,-519.29811625,0.00037231,120,"2025-10-30T07:00:19.968",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670564,1761807619995,-500.0,0.00037231,120,"2025-10-30T07:00:19.995",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670565,1761807620022,-500.0,0.00037231,120,"2025-10-30T07:00:20.022",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670566,1761807620049,-500.0,0.00037231,120,"2025-10-30T07:00:20.049",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670567,1761807620076,-500.0,0.00037231,120,"2025-10-30T07:00:20.076",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670568,1761807620103,-517.26386758,0.00037231,120,"2025-10-30T07:00:20.103",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670569,1761807620129,-507.79816081,0.00037231,120,"2025-10-30T07:00:20.129",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670570,1761807620156,-535.36179377,0.00037231,120,"2025-10-30T07:00:20.156",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670571,1761807620182,-505.80718731,0.00037231,120,"2025-10-30T07:00:20.182",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670572,1761807620209,-576.78168503,0.00037231,120,"2025-10-30T07:00:20.209",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670573,1761807620236,-500.0,0.00037231,120,"2025-10-30T07:00:20.236",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670574,1761807620262,-500.0,0.00037231,120,"2025-10-30T07:00:20.262",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670575,1761807620288,-500.0,0.00037231,120,"2025-10-30T07:00:20.288",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670576,1761807620314,-500.0,0.00037231,120,"2025-10-30T07:00:20.314",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670577,1761807620340,-500.0,0.00037231,120,"2025-10-30T07:00:20.340",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670578,1761807620366,-500.0,0.00037231,120,"2025-10-30T07:00:20.366",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670579,1761807620391,-500.0,0.00037231,120,"2025-10-30T07:00:20.391",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670580,1761807620416,-500.0,0.00037231,120,"2025-10-30T07:00:20.416",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670581,1761807620442,-249.91120247,0.00037231,120,"2025-10-30T07:00:20.442",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670582,1761807620468,-516.58645525,0.00037231,120,"2025-10-30T07:00:20.468",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670583,1761807620494,-507.98308824,0.00037231,120,"2025-10-30T07:00:20.494",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670584,1761807620524,-544.14,0.00037231,120,"2025-10-30T07:00:20.524",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670585,1761807620550,-544.14,0.00037231,120,"2025-10-30T07:00:20.550",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670586,1761807620576,-544.14,0.00037231,120,"2025-10-30T07:00:20.576",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670587,1761807620601,-504.3183734,0.00037231,120,"2025-10-30T07:00:20.601",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670588,1761807620627,-544.14,0.00037231,120,"2025-10-30T07:00:20.627",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670589,1761807620652,-544.14,0.00037231,120,"2025-10-30T07:00:20.652",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670590,1761807620677,-544.14,0.00037231,120,"2025-10-30T07:00:20.677",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670591,1761807620704,-544.14,0.00037231,120,"2025-10-30T07:00:20.704",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670592,1761807620731,-544.14,0.00037231,120,"2025-10-30T07:00:20.731",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670593,1761807620757,-544.14,0.00037231,120,"2025-10-30T07:00:20.757",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670594,1761807620783,-544.14,0.00037231,120,"2025-10-30T07:00:20.783",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670595,1761807620809,-544.14,0.00037231,120,"2025-10-30T07:00:20.809",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670596,1761807620836,-544.14,0.00037231,120,"2025-10-30T07:00:20.836",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670597,1761807620864,-544.14,0.00037231,120,"2025-10-30T07:00:20.864",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670598,1761807620890,-544.14,0.00037231,120,"2025-10-30T07:00:20.890",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670599,1761807620917,-544.14,0.00037231,120,"2025-10-30T07:00:20.917",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670600,1761807620944,-544.14,0.00037231,120,"2025-10-30T07:00:20.944",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670601,1761807620973,-504.78528404,0.00037231,120,"2025-10-30T07:00:20.973",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670602,1761807621000,-544.14,0.00037231,120,"2025-10-30T07:00:21.000",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670603,1761807621028,-544.14,0.00037231,120,"2025-10-30T07:00:21.028",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670604,1761807621054,-544.14,0.00037231,120,"2025-10-30T07:00:21.054",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670605,1761807621081,-544.14,0.00037231,120,"2025-10-30T07:00:21.081",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670606,1761807621110,-544.14,0.00037231,120,"2025-10-30T07:00:21.110",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670607,1761807621136,-544.14,0.00037231,120,"2025-10-30T07:00:21.136",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670608,1761807621163,-544.14,0.00037231,120,"2025-10-30T07:00:21.163",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670609,1761807621192,-544.32675398,0.00037231,120,"2025-10-30T07:00:21.192",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670610,1761807621220,-500.0,0.00037231,120,"2025-10-30T07:00:21.220",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670611,1761807621246,-500.0,0.00037231,120,"2025-10-30T07:00:21.246",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670612,1761807621273,-518.93358602,0.00037231,120,"2025-10-30T07:00:21.273",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670613,1761807621300,-500.0,0.00037231,120,"2025-10-30T07:00:21.300",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670614,1761807621329,-500.0,0.00037231,120,"2025-10-30T07:00:21.329",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670615,1761807621355,-500.0,0.00037231,120,"2025-10-30T07:00:21.355",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670616,1761807621382,-500.0,0.00037231,120,"2025-10-30T07:00:21.382",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670617,1761807621408,-500.0,0.00037231,120,"2025-10-30T07:00:21.408",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670618,1761807621613,-500.0,0.00037231,120,"2025-10-30T07:00:21.613",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670619,1761807621640,-626.00349091,0.00037231,120,"2025-10-30T07:00:21.640",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670620,1761807621664,-500.0,0.00037231,120,"2025-10-30T07:00:21.664",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670621,1761807621690,-500.0,0.00037231,120,"2025-10-30T07:00:21.690",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670622,1761807621715,-500.0,0.00037231,120,"2025-10-30T07:00:21.715",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670623,1761807621740,-513.96827476,0.00037231,120,"2025-10-30T07:00:21.740",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670624,1761807621765,-500.0,0.00037231,120,"2025-10-30T07:00:21.765",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670625,1761807621791,-500.0,0.00037231,120,"2025-10-30T07:00:21.791",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670626,1761807621818,-500.0,0.00037231,120,"2025-10-30T07:00:21.818",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670627,1761807621845,-500.0,0.00037231,120,"2025-10-30T07:00:21.845",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670628,1761807621870,-500.0,0.00037231,120,"2025-10-30T07:00:21.870",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670629,1761807621896,-500.0,0.00037231,120,"2025-10-30T07:00:21.896",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670630,1761807621921,-500.0,0.00037231,120,"2025-10-30T07:00:21.921",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670631,1761807621946,-500.0,0.00037231,120,"2025-10-30T07:00:21.946",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670632,1761807621974,-500.0,0.00037231,120,"2025-10-30T07:00:21.974",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670633,1761807622001,-557.63566963,0.00037231,120,"2025-10-30T07:00:22.001",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670634,1761807622026,-500.0,0.00037231,120,"2025-10-30T07:00:22.026",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670635,1761807622052,-500.0,0.00037231,120,"2025-10-30T07:00:22.052",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670636,1761807622080,-500.0,0.00037231,120,"2025-10-30T07:00:22.080",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670637,1761807622105,-500.0,0.00037231,120,"2025-10-30T07:00:22.105",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670638,1761807622132,-500.0,0.00037231,120,"2025-10-30T07:00:22.132",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670639,1761807622158,-500.0,0.00037231,120,"2025-10-30T07:00:22.158",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670640,1761807622184,-500.0,0.00037231,120,"2025-10-30T07:00:22.184",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670641,1761807622209,-500.0,0.00037231,120,"2025-10-30T07:00:22.209",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670642,1761807622234,-500.0,0.00037231,120,"2025-10-30T07:00:22.234",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670643,1761807622258,-500.0,0.00037231,120,"2025-10-30T07:00:22.258",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670644,1761807622284,-500.0,0.00037231,120,"2025-10-30T07:00:22.284",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670645,1761807622308,-500.0,0.00037231,120,"2025-10-30T07:00:22.308",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670646,1761807622333,-500.0,0.00037231,120,"2025-10-30T07:00:22.333",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670647,1761807622358,-500.0,0.00037231,120,"2025-10-30T07:00:22.358",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670648,1761807622382,-592.51981696,0.00037231,120,"2025-10-30T07:00:22.382",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670649,1761807622407,-507.97821187,0.00037231,120,"2025-10-30T07:00:22.407",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670650,1761807622431,-500.0,0.00037231,120,"2025-10-30T07:00:22.431",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670651,1761807622456,-500.0,0.00037231,120,"2025-10-30T07:00:22.456",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670652,1761807622480,-500.0,0.00037231,120,"2025-10-30T07:00:22.480",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670653,1761807622506,-500.0,0.00037231,120,"2025-10-30T07:00:22.506",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670654,1761807622530,-500.0,0.00037231,120,"2025-10-30T07:00:22.530",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670655,1761807622556,-500.0,0.00037231,120,"2025-10-30T07:00:22.556",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670656,1761807622582,-515.1744393,0.00037231,120,"2025-10-30T07:00:22.582",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670657,1761807622608,-500.0,0.00037231,120,"2025-10-30T07:00:22.608",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670658,1761807622634,-500.0,0.00037231,120,"2025-10-30T07:00:22.634",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670659,1761807622659,-500.0,0.00037231,120,"2025-10-30T07:00:22.659",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670660,1761807622684,-507.63554971,0.00037231,120,"2025-10-30T07:00:22.684",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670661,1761807622712,-500.0,0.00037231,120,"2025-10-30T07:00:22.712",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670662,1761807622739,-500.0,0.00037231,120,"2025-10-30T07:00:22.739",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670663,1761807622764,-229.59212836,0.00037231,120,"2025-10-30T07:00:22.764",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670664,1761807622790,-505.56764612,0.00037231,120,"2025-10-30T07:00:22.790",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670665,1761807622816,-500.0,0.00037231,120,"2025-10-30T07:00:22.816",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670666,1761807622841,-500.0,0.00037231,120,"2025-10-30T07:00:22.841",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670667,1761807622866,-500.0,0.00037231,120,"2025-10-30T07:00:22.866",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670668,1761807622891,-500.0,0.00037231,120,"2025-10-30T07:00:22.891",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670669,1761807622916,-500.0,0.00037231,120,"2025-10-30T07:00:22.916",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670670,1761807622942,-500.0,0.00037231,120,"2025-10-30T07:00:22.942",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670671,1761807622972,-500.0,0.00037231,120,"2025-10-30T07:00:22.972",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670672,1761807622999,-588.03313832,0.00037231,120,"2025-10-30T07:00:22.999",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670673,1761807623025,-500.0,0.00037231,120,"2025-10-30T07:00:23.025",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670674,1761807623051,-500.0,0.00037231,120,"2025-10-30T07:00:23.051",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670675,1761807623076,-500.0,0.00037231,120,"2025-10-30T07:00:23.076",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670676,1761807623102,-500.0,0.00037231,120,"2025-10-30T07:00:23.102",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670677,1761807623128,-500.0,0.00037231,120,"2025-10-30T07:00:23.128",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670678,1761807623154,-500.0,0.00037231,120,"2025-10-30T07:00:23.154",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670679,1761807623181,-500.0,0.00037231,120,"2025-10-30T07:00:23.181",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670680,1761807623212,-500.0,0.00037231,120,"2025-10-30T07:00:23.212",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670681,1761807623239,-500.0,0.00037231,120,"2025-10-30T07:00:23.239",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670682,1761807623265,-593.68151264,0.00037231,120,"2025-10-30T07:00:23.265",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670683,1761807623292,-500.0,0.00037231,120,"2025-10-30T07:00:23.292",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670684,1761807623320,-500.0,0.00037231,120,"2025-10-30T07:00:23.320",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670685,1761807623347,-500.0,0.00037231,120,"2025-10-30T07:00:23.347",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670686,1761807623374,-500.0,0.00037231,120,"2025-10-30T07:00:23.374",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670687,1761807623401,-500.0,0.00037231,120,"2025-10-30T07:00:23.401",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670688,1761807623427,-500.0,0.00037231,120,"2025-10-30T07:00:23.427",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670689,1761807623455,-500.0,0.00037231,120,"2025-10-30T07:00:23.455",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670690,1761807623483,-262.69675599,0.00037231,120,"2025-10-30T07:00:23.483",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670691,1761807623509,-227.92674899,0.00037231,120,"2025-10-30T07:00:23.509",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670692,1761807623536,-500.0,0.00037231,120,"2025-10-30T07:00:23.536",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670693,1761807623565,-500.0,0.00037231,120,"2025-10-30T07:00:23.565",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670694,1761807623592,-313.8718959,0.00037231,120,"2025-10-30T07:00:23.592",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670695,1761807623619,-500.0,0.00037231,120,"2025-10-30T07:00:23.619",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670696,1761807623649,-516.9212198,0.00037231,120,"2025-10-30T07:00:23.649",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670697,1761807623675,-500.0,0.00037231,120,"2025-10-30T07:00:23.675",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670698,1761807623701,-493.53678695,0.00037231,120,"2025-10-30T07:00:23.701",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670699,1761807623730,-500.0,0.00037231,120,"2025-10-30T07:00:23.730",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670700,1761807623762,-500.0,0.00037231,120,"2025-10-30T07:00:23.762",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670701,1761807623790,-500.0,0.00037231,120,"2025-10-30T07:00:23.790",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670702,1761807623818,-500.0,0.00037231,120,"2025-10-30T07:00:23.818",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670703,1761807623846,-500.0,0.00037231,120,"2025-10-30T07:00:23.846",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670704,1761807623876,-500.0,0.00037231,120,"2025-10-30T07:00:23.876",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670705,1761807623909,-500.0,0.00037231,120,"2025-10-30T07:00:23.909",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670706,1761807623938,-500.0,0.00037231,120,"2025-10-30T07:00:23.938",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670707,1761807623966,-500.0,0.00037231,120,"2025-10-30T07:00:23.966",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670708,1761807623995,-500.0,0.00037231,120,"2025-10-30T07:00:23.995",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670709,1761807624023,-500.0,0.00037231,120,"2025-10-30T07:00:24.023",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670710,1761807624050,-500.0,0.00037231,120,"2025-10-30T07:00:24.050",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670711,1761807624079,-500.0,0.00037231,120,"2025-10-30T07:00:24.079",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670712,1761807624107,-500.0,0.00037231,120,"2025-10-30T07:00:24.107",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670713,1761807624140,-500.0,0.00037231,120,"2025-10-30T07:00:24.140",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670714,1761807624169,-500.0,0.00037231,120,"2025-10-30T07:00:24.169",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670715,1761807624198,-500.0,0.00037231,120,"2025-10-30T07:00:24.198",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670716,1761807624228,-500.0,0.00037231,120,"2025-10-30T07:00:24.228",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670717,1761807624256,-555.54692602,0.00037231,120,"2025-10-30T07:00:24.256",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670718,1761807624285,-500.0,0.00037231,120,"2025-10-30T07:00:24.285",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670719,1761807624312,-500.0,0.00037231,120,"2025-10-30T07:00:24.312",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670720,1761807624338,-500.0,0.00037231,120,"2025-10-30T07:00:24.338",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670721,1761807624364,-500.0,0.00037231,120,"2025-10-30T07:00:24.364",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670722,1761807624606,-402.32141094,0.00037231,120,"2025-10-30T07:00:24.606",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670723,1761807624632,-500.0,0.00037231,120,"2025-10-30T07:00:24.632",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670724,1761807624669,-500.0,0.00037231,120,"2025-10-30T07:00:24.669",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670725,1761807624702,-500.0,0.00037231,120,"2025-10-30T07:00:24.702",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670726,1761807624732,-500.0,0.00037231,120,"2025-10-30T07:00:24.732",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670727,1761807624761,-500.0,0.00037231,120,"2025-10-30T07:00:24.761",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670728,1761807624789,-500.0,0.00037231,120,"2025-10-30T07:00:24.789",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670729,1761807624816,-500.0,0.00037231,120,"2025-10-30T07:00:24.816",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670730,1761807624845,-500.0,0.00037231,120,"2025-10-30T07:00:24.845",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670731,1761807624872,-500.0,0.00037231,120,"2025-10-30T07:00:24.872",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670732,1761807624901,-500.0,0.00037231,120,"2025-10-30T07:00:24.901",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670733,1761807624930,-500.0,0.00037231,120,"2025-10-30T07:00:24.930",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670734,1761807624964,-500.0,0.00037231,120,"2025-10-30T07:00:24.964",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670735,1761807624992,-510.86409267,0.00037231,120,"2025-10-30T07:00:24.992",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670736,1761807625021,-500.0,0.00037231,120,"2025-10-30T07:00:25.021",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670737,1761807625048,-500.0,0.00037231,120,"2025-10-30T07:00:25.048",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670738,1761807625077,-500.0,0.00037231,120,"2025-10-30T07:00:25.077",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670739,1761807625106,-435.98712753,0.00037231,120,"2025-10-30T07:00:25.106",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670740,1761807625134,-500.0,0.00037231,120,"2025-10-30T07:00:25.134",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670741,1761807625162,-500.0,0.00037231,120,"2025-10-30T07:00:25.162",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670742,1761807625195,-625.31637549,0.00037231,120,"2025-10-30T07:00:25.195",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670743,1761807625228,-500.0,0.00037231,120,"2025-10-30T07:00:25.228",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670744,1761807625256,-500.0,0.00037231,120,"2025-10-30T07:00:25.256",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670745,1761807625285,-500.0,0.00037231,120,"2025-10-30T07:00:25.285",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670746,1761807625316,-500.0,0.00037231,120,"2025-10-30T07:00:25.316",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670747,1761807625346,-500.0,0.00037231,120,"2025-10-30T07:00:25.346",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670748,1761807625376,-500.0,0.00037231,120,"2025-10-30T07:00:25.376",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670749,1761807625405,-500.0,0.00037231,120,"2025-10-30T07:00:25.405",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670750,1761807625433,-500.0,0.00037231,120,"2025-10-30T07:00:25.433",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670751,1761807625462,-512.58434271,0.00037231,120,"2025-10-30T07:00:25.462",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670752,1761807625489,-500.0,0.00037231,120,"2025-10-30T07:00:25.489",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670753,1761807625520,-500.0,0.00037231,120,"2025-10-30T07:00:25.520",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670754,1761807625547,-500.0,0.00037231,120,"2025-10-30T07:00:25.547",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670755,1761807625574,-500.0,0.00037231,120,"2025-10-30T07:00:25.574",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670756,1761807625605,-500.0,0.00037231,120,"2025-10-30T07:00:25.605",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670757,1761807625632,-500.0,0.00037231,120,"2025-10-30T07:00:25.632",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670758,1761807625661,-500.0,0.00037231,120,"2025-10-30T07:00:25.661",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670759,1761807625688,-576.01805564,0.00037231,120,"2025-10-30T07:00:25.688",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670760,1761807625716,-500.0,0.00037231,120,"2025-10-30T07:00:25.716",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670761,1761807625744,-500.0,0.00037231,120,"2025-10-30T07:00:25.744",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670762,1761807625773,-500.0,0.00037231,120,"2025-10-30T07:00:25.773",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670763,1761807625801,-500.0,0.00037231,120,"2025-10-30T07:00:25.801",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670764,1761807625829,-500.0,0.00037231,120,"2025-10-30T07:00:25.829",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670765,1761807625857,-500.0,0.00037231,120,"2025-10-30T07:00:25.857",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670766,1761807625886,-500.0,0.00037231,120,"2025-10-30T07:00:25.886",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670767,1761807625914,-500.0,0.00037231,120,"2025-10-30T07:00:25.914",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670768,1761807625942,-500.0,0.00037231,120,"2025-10-30T07:00:25.942",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670769,1761807625969,-500.0,0.00037231,120,"2025-10-30T07:00:25.969",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670770,1761807625996,-500.0,0.00037231,120,"2025-10-30T07:00:25.996",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670771,1761807626025,-500.0,0.00037231,120,"2025-10-30T07:00:26.025",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670772,1761807626052,-500.0,0.00037231,120,"2025-10-30T07:00:26.052",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670773,1761807626079,-500.0,0.00037231,120,"2025-10-30T07:00:26.079",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670774,1761807626107,-500.0,0.00037231,120,"2025-10-30T07:00:26.107",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670775,1761807626134,-500.0,0.00037231,120,"2025-10-30T07:00:26.134",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670776,1761807626162,-500.0,0.00037231,120,"2025-10-30T07:00:26.162",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670777,1761807626189,-500.0,0.00037231,120,"2025-10-30T07:00:26.189",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670778,1761807626215,-500.0,0.00037231,120,"2025-10-30T07:00:26.215",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670779,1761807626243,-525.94739899,0.00037231,120,"2025-10-30T07:00:26.243",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670780,1761807626269,-500.0,0.00037231,120,"2025-10-30T07:00:26.269",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670781,1761807626295,-350.30094084,0.00037231,120,"2025-10-30T07:00:26.295",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670782,1761807626322,-500.0,0.00037231,120,"2025-10-30T07:00:26.322",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670783,1761807626348,-500.0,0.00037231,120,"2025-10-30T07:00:26.348",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670784,1761807626374,-500.0,0.00037231,120,"2025-10-30T07:00:26.374",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670785,1761807626400,-500.0,0.00037231,120,"2025-10-30T07:00:26.400",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670786,1761807626427,-500.0,0.00037231,120,"2025-10-30T07:00:26.427",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670787,1761807626453,-438.38306722,0.00037231,120,"2025-10-30T07:00:26.453",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670788,1761807626484,-500.0,0.00037231,120,"2025-10-30T07:00:26.484",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670789,1761807626510,-500.0,0.00037231,120,"2025-10-30T07:00:26.510",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670790,1761807626538,-500.0,0.00037231,120,"2025-10-30T07:00:26.538",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670791,1761807626566,-500.0,0.00037231,120,"2025-10-30T07:00:26.566",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670792,1761807626594,-500.0,0.00037231,120,"2025-10-30T07:00:26.594",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670793,1761807626620,-500.0,0.00037231,120,"2025-10-30T07:00:26.620",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670794,1761807626646,-500.0,0.00037231,120,"2025-10-30T07:00:26.646",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670795,1761807626672,-500.0,0.00037231,120,"2025-10-30T07:00:26.672",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670796,1761807626698,-517.8694577,0.00037231,120,"2025-10-30T07:00:26.698",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670797,1761807626727,-500.0,0.00037231,120,"2025-10-30T07:00:26.727",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670798,1761807626753,-500.0,0.00037231,120,"2025-10-30T07:00:26.753",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670799,1761807626779,-500.0,0.00037231,120,"2025-10-30T07:00:26.779",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670800,1761807626806,-500.0,0.00037231,120,"2025-10-30T07:00:26.806",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670801,1761807626833,-500.0,0.00037231,120,"2025-10-30T07:00:26.833",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670802,1761807626861,-500.0,0.00037231,120,"2025-10-30T07:00:26.861",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670803,1761807626887,-500.0,0.00037231,120,"2025-10-30T07:00:26.887",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670804,1761807626914,-565.22078601,0.00037231,120,"2025-10-30T07:00:26.914",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670805,1761807626942,-226.2219338,0.00037231,120,"2025-10-30T07:00:26.942",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670806,1761807626969,-507.45101109,0.00037231,120,"2025-10-30T07:00:26.969",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670807,1761807626995,-500.0,0.00037231,120,"2025-10-30T07:00:26.995",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670808,1761807627022,-500.0,0.00037231,120,"2025-10-30T07:00:27.022",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670809,1761807627048,-500.0,0.00037231,120,"2025-10-30T07:00:27.048",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670810,1761807627076,-472.14850577,0.00037231,120,"2025-10-30T07:00:27.076",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670811,1761807627104,-500.0,0.00037231,120,"2025-10-30T07:00:27.104",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670812,1761807627131,-500.0,0.00037231,120,"2025-10-30T07:00:27.131",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670813,1761807627158,-500.0,0.00037231,120,"2025-10-30T07:00:27.158",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670814,1761807627184,-500.0,0.00037231,120,"2025-10-30T07:00:27.184",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670815,1761807627210,-500.0,0.00037231,120,"2025-10-30T07:00:27.210",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670816,1761807627235,-500.0,0.00037231,120,"2025-10-30T07:00:27.235",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670817,1761807627259,-500.0,0.00037231,120,"2025-10-30T07:00:27.259",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670818,1761807627285,-500.0,0.00037231,120,"2025-10-30T07:00:27.285",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670819,1761807627312,-500.0,0.00037231,120,"2025-10-30T07:00:27.312",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670820,1761807627337,-500.0,0.00037231,120,"2025-10-30T07:00:27.337",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670821,1761807627363,-500.0,0.00037231,120,"2025-10-30T07:00:27.363",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670822,1761807627389,-500.0,0.00037231,120,"2025-10-30T07:00:27.389",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670823,1761807627414,-500.0,0.00037231,120,"2025-10-30T07:00:27.414",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670824,1761807627440,-500.0,0.00037231,120,"2025-10-30T07:00:27.440",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670825,1761807627654,-500.0,0.00037231,120,"2025-10-30T07:00:27.654",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670826,1761807627690,-222.05289696,0.00037231,120,"2025-10-30T07:00:27.690",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670827,1761807627718,-258.99919037,0.00037231,120,"2025-10-30T07:00:27.718",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670828,1761807627743,-500.0,0.00037231,120,"2025-10-30T07:00:27.743",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670829,1761807627769,-438.10951517,0.00037231,120,"2025-10-30T07:00:27.769",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670830,1761807627795,-500.0,0.00037231,120,"2025-10-30T07:00:27.795",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670831,1761807627821,-500.0,0.00037231,120,"2025-10-30T07:00:27.821",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670832,1761807627847,-500.0,0.00037231,120,"2025-10-30T07:00:27.847",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670833,1761807627873,-523.76559809,0.00037231,120,"2025-10-30T07:00:27.873",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670834,1761807627899,-500.0,0.00037231,120,"2025-10-30T07:00:27.899",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670835,1761807627925,-500.0,0.00037231,120,"2025-10-30T07:00:27.925",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670836,1761807627951,-500.0,0.00037231,120,"2025-10-30T07:00:27.951",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670837,1761807627978,-510.91927547,0.00037231,120,"2025-10-30T07:00:27.978",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670838,1761807628004,-500.0,0.00037231,120,"2025-10-30T07:00:28.004",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670839,1761807628029,-500.0,0.00037231,120,"2025-10-30T07:00:28.029",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670840,1761807628055,-527.23752548,0.00037231,120,"2025-10-30T07:00:28.055",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670841,1761807628082,-510.55119732,0.00037231,120,"2025-10-30T07:00:28.082",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670842,1761807628107,-500.0,0.00037231,120,"2025-10-30T07:00:28.107",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670843,1761807628132,-500.0,0.00037231,120,"2025-10-30T07:00:28.132",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670844,1761807628157,-500.0,0.00037231,120,"2025-10-30T07:00:28.157",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670845,1761807628181,-500.0,0.00037231,120,"2025-10-30T07:00:28.181",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670846,1761807628206,-217.80186753,0.00037231,120,"2025-10-30T07:00:28.206",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670847,1761807628232,-500.0,0.00037231,120,"2025-10-30T07:00:28.232",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670848,1761807628256,-500.0,0.00037231,120,"2025-10-30T07:00:28.256",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670849,1761807628282,-500.0,0.00037231,120,"2025-10-30T07:00:28.282",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670850,1761807628308,-500.0,0.00037231,120,"2025-10-30T07:00:28.308",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670851,1761807628333,-500.0,0.00037231,120,"2025-10-30T07:00:28.333",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670852,1761807628359,-500.0,0.00037231,120,"2025-10-30T07:00:28.359",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670853,1761807628385,-521.7177403,0.00037231,120,"2025-10-30T07:00:28.385",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670854,1761807628410,-500.0,0.00037231,120,"2025-10-30T07:00:28.410",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670855,1761807628435,-500.0,0.00037231,120,"2025-10-30T07:00:28.435",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670856,1761807628461,-500.0,0.00037231,120,"2025-10-30T07:00:28.461",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670857,1761807628487,-611.62403898,0.00037231,120,"2025-10-30T07:00:28.487",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670858,1761807628520,-646.22476421,0.00037231,120,"2025-10-30T07:00:28.520",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670859,1761807628546,-590.41,0.00037231,120,"2025-10-30T07:00:28.546",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670860,1761807628572,-590.41,0.00037231,120,"2025-10-30T07:00:28.572",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670861,1761807628598,-590.41,0.00037231,120,"2025-10-30T07:00:28.598",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670862,1761807628624,-590.41,0.00037231,120,"2025-10-30T07:00:28.624",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670863,1761807628649,-590.41,0.00037231,120,"2025-10-30T07:00:28.649",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670864,1761807628696,-590.41,0.00037231,120,"2025-10-30T07:00:28.696",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670865,1761807628740,-590.41,0.00037231,120,"2025-10-30T07:00:28.740",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670866,1761807628784,-590.41,0.00037231,120,"2025-10-30T07:00:28.784",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670867,1761807628828,-590.41,0.00037231,120,"2025-10-30T07:00:28.828",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670868,1761807628875,-590.41,0.00037231,120,"2025-10-30T07:00:28.875",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670869,1761807628922,-590.41,0.00037231,120,"2025-10-30T07:00:28.922",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670870,1761807628968,-590.41,0.00037231,120,"2025-10-30T07:00:28.968",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670871,1761807629014,-590.41,0.00037231,120,"2025-10-30T07:00:29.014",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670872,1761807629058,-590.41,0.00037231,120,"2025-10-30T07:00:29.058",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670873,1761807629103,-1043.33,0.00037231,60,"2025-10-30T07:00:29.103",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670874,1761807629147,-500.0,0.00037231,120,"2025-10-30T07:00:29.147",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670875,1761807629193,-590.41,0.00037231,120,"2025-10-30T07:00:29.193",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670876,1761807629238,-1043.33,0.00037231,60,"2025-10-30T07:00:29.238",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670877,1761807629281,-512.66327865,0.00037231,120,"2025-10-30T07:00:29.281",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670878,1761807629324,-590.41,0.00037231,120,"2025-10-30T07:00:29.324",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670879,1761807629367,-1043.33,0.00037231,60,"2025-10-30T07:00:29.367",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670880,1761807629410,-590.41,0.00037231,120,"2025-10-30T07:00:29.410",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670881,1761807629451,-1043.33,0.00037231,60,"2025-10-30T07:00:29.451",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670882,1761807629495,-590.41,0.00037231,120,"2025-10-30T07:00:29.495",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670883,1761807629544,-1043.33,0.00037231,60,"2025-10-30T07:00:29.544",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670884,1761807629585,-590.41,0.00037231,120,"2025-10-30T07:00:29.585",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670885,1761807629630,-1043.33,0.00037231,60,"2025-10-30T07:00:29.630",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670886,1761807629673,-590.41,0.00037231,120,"2025-10-30T07:00:29.673",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670887,1761807629717,-1043.33,0.00037231,60,"2025-10-30T07:00:29.717",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670888,1761807629762,-590.41,0.00037231,120,"2025-10-30T07:00:29.762",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670889,1761807629809,-1043.33,0.00037231,60,"2025-10-30T07:00:29.809",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670890,1761807629855,-590.41,0.00037231,120,"2025-10-30T07:00:29.855",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670891,1761807629903,-1043.33,0.00037231,60,"2025-10-30T07:00:29.903",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670892,1761807629949,-590.41,0.00037231,120,"2025-10-30T07:00:29.949",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670893,1761807629994,-1043.33,0.00037231,60,"2025-10-30T07:00:29.994",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670894,1761807630038,-500.0,0.00037231,120,"2025-10-30T07:00:30.038",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670895,1761807630084,-590.49899226,0.00037231,120,"2025-10-30T07:00:30.084",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670896,1761807630128,-1043.33,0.00037231,60,"2025-10-30T07:00:30.128",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670897,1761807630171,-507.6497815,0.00037231,120,"2025-10-30T07:00:30.171",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670898,1761807630215,-1043.33,0.00037231,60,"2025-10-30T07:00:30.215",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670899,1761807630257,-1043.33,0.00037231,60,"2025-10-30T07:00:30.257",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670900,1761807630301,-500.0,0.00037231,120,"2025-10-30T07:00:30.301",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670901,1761807630346,-1043.33,0.00037231,60,"2025-10-30T07:00:30.346",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670902,1761807630388,-372.14335162,0.00037231,120,"2025-10-30T07:00:30.388",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670903,1761807630432,-1043.33,0.00037231,60,"2025-10-30T07:00:30.432",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670904,1761807630474,-1043.33,0.00037231,60,"2025-10-30T07:00:30.474",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670905,1761807630516,-500.0,0.00037231,120,"2025-10-30T07:00:30.516",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670906,1761807630560,-1043.33,0.00037231,60,"2025-10-30T07:00:30.560",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670907,1761807630603,-509.66202879,0.00037231,120,"2025-10-30T07:00:30.603",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670908,1761807630646,-1043.33,0.00037231,60,"2025-10-30T07:00:30.646",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670909,1761807630690,-1043.33,0.00037231,60,"2025-10-30T07:00:30.690",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670910,1761807630736,-1043.33,0.00037231,60,"2025-10-30T07:00:30.736",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670911,1761807630782,-1043.33,0.00037231,60,"2025-10-30T07:00:30.782",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670912,1761807630827,-1043.33,0.00037231,60,"2025-10-30T07:00:30.827",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670913,1761807630872,-1043.43658735,0.00037231,60,"2025-10-30T07:00:30.872",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670914,1761807630921,-500.0,0.00037231,120,"2025-10-30T07:00:30.921",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670915,1761807630969,-500.0,0.00037231,120,"2025-10-30T07:00:30.969",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670916,1761807631016,-500.0,0.00037231,120,"2025-10-30T07:00:31.016",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670917,1761807631062,-500.0,0.00037231,120,"2025-10-30T07:00:31.062",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670918,1761807631108,-500.0,0.00037231,120,"2025-10-30T07:00:31.108",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670919,1761807631153,-500.0,0.00037231,120,"2025-10-30T07:00:31.153",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670920,1761807631198,-500.0,0.00037231,120,"2025-10-30T07:00:31.198",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670921,1761807631242,-500.0,0.00037231,120,"2025-10-30T07:00:31.242",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670922,1761807631286,-500.0,0.00037231,120,"2025-10-30T07:00:31.286",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670923,1761807631334,-272.29693101,0.00037231,120,"2025-10-30T07:00:31.334",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670924,1761807631377,-500.0,0.00037231,120,"2025-10-30T07:00:31.377",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670925,1761807631420,-500.0,0.00037231,120,"2025-10-30T07:00:31.420",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670926,1761807631465,-500.0,0.00037231,120,"2025-10-30T07:00:31.465",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670927,1761807631512,-500.0,0.00037231,120,"2025-10-30T07:00:31.512",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670928,1761807631557,-500.0,0.00037231,120,"2025-10-30T07:00:31.557",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670929,1761807631812,-500.0,0.00037231,120,"2025-10-30T07:00:31.812",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670930,1761807631860,-500.0,0.00037231,120,"2025-10-30T07:00:31.860",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670931,1761807631910,-500.0,0.00037231,120,"2025-10-30T07:00:31.910",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670932,1761807631956,-500.0,0.00037231,120,"2025-10-30T07:00:31.956",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670933,1761807632003,-500.0,0.00037231,120,"2025-10-30T07:00:32.003",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670934,1761807632050,-500.0,0.00037231,120,"2025-10-30T07:00:32.050",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670935,1761807632109,-500.0,0.00037231,120,"2025-10-30T07:00:32.109",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670936,1761807632155,-500.0,0.00037231,120,"2025-10-30T07:00:32.155",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670937,1761807632199,-500.0,0.00037231,120,"2025-10-30T07:00:32.199",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670938,1761807632247,-500.0,0.00037231,120,"2025-10-30T07:00:32.247",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670939,1761807632292,-500.0,0.00037231,120,"2025-10-30T07:00:32.292",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670940,1761807632338,-500.0,0.00037231,120,"2025-10-30T07:00:32.338",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670941,1761807632384,-500.0,0.00037231,120,"2025-10-30T07:00:32.384",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670942,1761807632428,-500.0,0.00037231,120,"2025-10-30T07:00:32.428",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670943,1761807632471,-500.0,0.00037231,120,"2025-10-30T07:00:32.471",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670944,1761807632517,-500.0,0.00037231,120,"2025-10-30T07:00:32.517",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670945,1761807632560,-500.0,0.00037231,120,"2025-10-30T07:00:32.560",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670946,1761807632603,-500.0,0.00037231,120,"2025-10-30T07:00:32.603",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670947,1761807632647,-517.11273737,0.00037231,120,"2025-10-30T07:00:32.647",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670948,1761807632692,-500.0,0.00037231,120,"2025-10-30T07:00:32.692",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670949,1761807632744,-500.0,0.00037231,120,"2025-10-30T07:00:32.744",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670950,1761807632790,-500.0,0.00037231,120,"2025-10-30T07:00:32.790",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670951,1761807632836,-500.0,0.00037231,120,"2025-10-30T07:00:32.836",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670952,1761807632883,-517.17784075,0.00037231,120,"2025-10-30T07:00:32.883",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670953,1761807632930,-500.0,0.00037231,120,"2025-10-30T07:00:32.930",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670954,1761807632977,-500.0,0.00037231,120,"2025-10-30T07:00:32.977",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670955,1761807633024,-500.0,0.00037231,120,"2025-10-30T07:00:33.024",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670956,1761807633071,-500.0,0.00037231,120,"2025-10-30T07:00:33.071",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670957,1761807633121,-500.0,0.00037231,120,"2025-10-30T07:00:33.121",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670958,1761807633170,-351.90879069,0.00037231,120,"2025-10-30T07:00:33.170",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670959,1761807633217,-506.49015433,0.00037231,120,"2025-10-30T07:00:33.217",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670960,1761807633265,-550.63570023,0.00037231,120,"2025-10-30T07:00:33.265",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670961,1761807633313,-500.0,0.00037231,120,"2025-10-30T07:00:33.313",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670962,1761807633360,-500.0,0.00037231,120,"2025-10-30T07:00:33.360",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670963,1761807633409,-500.0,0.00037231,120,"2025-10-30T07:00:33.409",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670964,1761807633457,-610.58394328,0.00037231,120,"2025-10-30T07:00:33.457",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670965,1761807633507,-511.37685631,0.00037231,120,"2025-10-30T07:00:33.507",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670966,1761807633558,-500.0,0.00037231,120,"2025-10-30T07:00:33.558",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670967,1761807633608,-500.0,0.00037231,120,"2025-10-30T07:00:33.608",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670968,1761807633656,-500.0,0.00037231,120,"2025-10-30T07:00:33.656",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670969,1761807633703,-523.12562384,0.00037231,120,"2025-10-30T07:00:33.703",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670970,1761807633752,-500.0,0.00037231,120,"2025-10-30T07:00:33.752",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670971,1761807633798,-500.0,0.00037231,120,"2025-10-30T07:00:33.798",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670972,1761807633845,-438.00107815,0.00037231,120,"2025-10-30T07:00:33.845",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670973,1761807633897,-500.0,0.00037231,120,"2025-10-30T07:00:33.897",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670974,1761807633945,-500.0,0.00037231,120,"2025-10-30T07:00:33.945",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670975,1761807633994,-605.28384404,0.00037231,120,"2025-10-30T07:00:33.994",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670976,1761807634041,-500.0,0.00037231,120,"2025-10-30T07:00:34.041",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670977,1761807634087,-500.0,0.00037231,120,"2025-10-30T07:00:34.087",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670978,1761807634132,-500.0,0.00037231,120,"2025-10-30T07:00:34.132",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670979,1761807634180,-506.44139669,0.00037231,120,"2025-10-30T07:00:34.180",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670980,1761807634225,-500.0,0.00037231,120,"2025-10-30T07:00:34.225",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670981,1761807634271,-500.0,0.00037231,120,"2025-10-30T07:00:34.271",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670982,1761807634316,-500.0,0.00037231,120,"2025-10-30T07:00:34.316",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670983,1761807634361,-500.0,0.00037231,120,"2025-10-30T07:00:34.361",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670984,1761807634405,-500.0,0.00037231,120,"2025-10-30T07:00:34.405",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670985,1761807634452,-500.0,0.00037231,120,"2025-10-30T07:00:34.452",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670986,1761807634499,-500.0,0.00037231,120,"2025-10-30T07:00:34.499",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670987,1761807634551,-500.0,0.00037231,120,"2025-10-30T07:00:34.551",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670988,1761807634595,-500.0,0.00037231,120,"2025-10-30T07:00:34.595",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670989,1761807634641,-500.0,0.00037231,120,"2025-10-30T07:00:34.641",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670990,1761807634686,-297.88015049,0.00037231,120,"2025-10-30T07:00:34.686",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670991,1761807634732,-500.0,0.00037231,120,"2025-10-30T07:00:34.732",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670992,1761807634779,-500.0,0.00037231,120,"2025-10-30T07:00:34.779",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670993,1761807634824,-500.0,0.00037231,120,"2025-10-30T07:00:34.824",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670994,1761807634870,-500.0,0.00037231,120,"2025-10-30T07:00:34.870",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670995,1761807634917,-500.0,0.00037231,120,"2025-10-30T07:00:34.917",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670996,1761807634965,-500.0,0.00037231,120,"2025-10-30T07:00:34.965",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670997,1761807635016,-500.0,0.00037231,120,"2025-10-30T07:00:35.016",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670998,1761807635061,-500.0,0.00037231,120,"2025-10-30T07:00:35.061",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392670999,1761807635110,-500.0,0.00037231,120,"2025-10-30T07:00:35.110",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671000,1761807635156,-503.25468013,0.00037231,120,"2025-10-30T07:00:35.156",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671001,1761807635203,-533.51424098,0.00037231,120,"2025-10-30T07:00:35.203",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671002,1761807635250,-500.0,0.00037231,120,"2025-10-30T07:00:35.250",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671003,1761807635296,-500.0,0.00037231,120,"2025-10-30T07:00:35.296",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671004,1761807635341,-500.0,0.00037231,120,"2025-10-30T07:00:35.341",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671005,1761807635386,-500.0,0.00037231,120,"2025-10-30T07:00:35.386",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671006,1761807635432,-500.0,0.00037231,120,"2025-10-30T07:00:35.432",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671007,1761807635477,-500.0,0.00037231,120,"2025-10-30T07:00:35.477",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671008,1761807635522,-500.0,0.00037231,120,"2025-10-30T07:00:35.522",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671009,1761807635568,-500.0,0.00037231,120,"2025-10-30T07:00:35.568",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671010,1761807635615,-500.0,0.00037231,120,"2025-10-30T07:00:35.615",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671011,1761807635660,-500.0,0.00037231,120,"2025-10-30T07:00:35.660",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671012,1761807635708,-500.0,0.00037231,120,"2025-10-30T07:00:35.708",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671013,1761807635757,-500.0,0.00037231,120,"2025-10-30T07:00:35.757",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671014,1761807635803,-394.25564459,0.00037231,120,"2025-10-30T07:00:35.803",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671015,1761807635853,-500.0,0.00037231,120,"2025-10-30T07:00:35.853",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671016,1761807635900,-500.0,0.00037231,120,"2025-10-30T07:00:35.900",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671017,1761807635949,-500.0,0.00037231,120,"2025-10-30T07:00:35.949",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671018,1761807635999,-500.0,0.00037231,120,"2025-10-30T07:00:35.999",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671019,1761807636047,-500.0,0.00037231,120,"2025-10-30T07:00:36.047",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671020,1761807636093,-500.0,0.00037231,120,"2025-10-30T07:00:36.093",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671021,1761807636141,-507.10851468,0.00037231,120,"2025-10-30T07:00:36.141",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671022,1761807636187,-500.0,0.00037231,120,"2025-10-30T07:00:36.187",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671023,1761807636235,-500.0,0.00037231,120,"2025-10-30T07:00:36.235",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671024,1761807636285,-500.0,0.00037231,120,"2025-10-30T07:00:36.285",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671025,1761807636330,-509.73684506,0.00037231,120,"2025-10-30T07:00:36.330",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671026,1761807636376,-507.58211318,0.00037231,120,"2025-10-30T07:00:36.376",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671027,1761807636423,-500.0,0.00037231,120,"2025-10-30T07:00:36.423",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671028,1761807636468,-500.0,0.00037231,120,"2025-10-30T07:00:36.468",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671029,1761807636516,-541.35904649,0.00037231,120,"2025-10-30T07:00:36.516",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671030,1761807636727,-500.0,0.00037231,120,"2025-10-30T07:00:36.727",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671031,1761807636792,-500.0,0.00037231,120,"2025-10-30T07:00:36.792",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671032,1761807636839,-189.96640608,0.00037231,120,"2025-10-30T07:00:36.839",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671033,1761807636888,-500.0,0.00037231,120,"2025-10-30T07:00:36.888",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671034,1761807636938,-500.0,0.00037231,120,"2025-10-30T07:00:36.938",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671035,1761807636987,-500.0,0.00037231,120,"2025-10-30T07:00:36.987",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671036,1761807637035,-500.0,0.00037231,120,"2025-10-30T07:00:37.035",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671037,1761807637083,-500.0,0.00037231,120,"2025-10-30T07:00:37.083",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671038,1761807637130,-500.0,0.00037231,120,"2025-10-30T07:00:37.130",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671039,1761807637177,-314.1837714,0.00037231,120,"2025-10-30T07:00:37.177",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671040,1761807637225,-503.83673039,0.00037231,120,"2025-10-30T07:00:37.225",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671041,1761807637269,-500.0,0.00037231,120,"2025-10-30T07:00:37.269",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671042,1761807637312,-500.0,0.00037231,120,"2025-10-30T07:00:37.312",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671043,1761807637356,-500.0,0.00037231,120,"2025-10-30T07:00:37.356",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671044,1761807637400,-500.0,0.00037231,120,"2025-10-30T07:00:37.400",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671045,1761807637448,-500.0,0.00037231,120,"2025-10-30T07:00:37.448",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671046,1761807637494,-500.0,0.00037231,120,"2025-10-30T07:00:37.494",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671047,1761807637543,-500.0,0.00037231,120,"2025-10-30T07:00:37.543",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671048,1761807637592,-500.0,0.00037231,120,"2025-10-30T07:00:37.592",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671049,1761807637642,-500.0,0.00037231,120,"2025-10-30T07:00:37.642",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671050,1761807637688,-495.43484402,0.00037231,120,"2025-10-30T07:00:37.688",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671051,1761807637734,-500.0,0.00037231,120,"2025-10-30T07:00:37.734",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671052,1761807637778,-500.0,0.00037231,120,"2025-10-30T07:00:37.778",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671053,1761807637822,-500.0,0.00037231,120,"2025-10-30T07:00:37.822",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671054,1761807637869,-500.0,0.00037231,120,"2025-10-30T07:00:37.869",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671055,1761807637915,-500.0,0.00037231,120,"2025-10-30T07:00:37.915",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671056,1761807637961,-500.0,0.00037231,120,"2025-10-30T07:00:37.961",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671057,1761807638006,-500.0,0.00037231,120,"2025-10-30T07:00:38.006",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671058,1761807638054,-500.0,0.00037231,120,"2025-10-30T07:00:38.054",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671059,1761807638099,-500.0,0.00037231,120,"2025-10-30T07:00:38.099",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671060,1761807638143,-500.0,0.00037231,120,"2025-10-30T07:00:38.143",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671061,1761807638187,-500.0,0.00037231,120,"2025-10-30T07:00:38.187",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671062,1761807638231,-458.76600739,0.00037231,120,"2025-10-30T07:00:38.231",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671063,1761807638275,-500.0,0.00037231,120,"2025-10-30T07:00:38.275",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671064,1761807638321,-500.0,0.00037231,120,"2025-10-30T07:00:38.321",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671065,1761807638366,-626.98055116,0.00037231,120,"2025-10-30T07:00:38.366",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671066,1761807638411,-500.0,0.00037231,120,"2025-10-30T07:00:38.411",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671067,1761807638462,-500.0,0.00037231,120,"2025-10-30T07:00:38.462",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671068,1761807638513,-500.0,0.00037231,120,"2025-10-30T07:00:38.513",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671069,1761807638558,-500.0,0.00037231,120,"2025-10-30T07:00:38.558",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671070,1761807638605,-322.00641555,0.00037231,120,"2025-10-30T07:00:38.605",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671071,1761807638651,-531.67625879,0.00037231,120,"2025-10-30T07:00:38.651",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671072,1761807638696,-510.05491544,0.00037231,120,"2025-10-30T07:00:38.696",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671073,1761807638745,-500.0,0.00037231,120,"2025-10-30T07:00:38.745",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671074,1761807638792,-500.0,0.00037231,120,"2025-10-30T07:00:38.792",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671075,1761807638837,-500.0,0.00037231,120,"2025-10-30T07:00:38.837",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671076,1761807638896,-500.0,0.00037231,120,"2025-10-30T07:00:38.896",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671077,1761807638947,-500.0,0.00037231,120,"2025-10-30T07:00:38.947",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671078,1761807638995,-500.0,0.00037231,120,"2025-10-30T07:00:38.995",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671079,1761807639074,-571.69921904,0.00037231,120,"2025-10-30T07:00:39.074",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671080,1761807639146,-500.0,0.00037231,120,"2025-10-30T07:00:39.146",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671081,1761807639215,-500.0,0.00037231,120,"2025-10-30T07:00:39.215",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671082,1761807639283,-500.0,0.00037231,120,"2025-10-30T07:00:39.283",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671083,1761807639345,-500.0,0.00037231,120,"2025-10-30T07:00:39.345",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671084,1761807639418,-500.0,0.00037231,120,"2025-10-30T07:00:39.418",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671085,1761807639490,-285.32453236,0.00037231,120,"2025-10-30T07:00:39.490",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671086,1761807639556,-500.0,0.00037231,120,"2025-10-30T07:00:39.556",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671087,1761807639617,-500.0,0.00037231,120,"2025-10-30T07:00:39.617",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671088,1761807639677,-500.0,0.00037231,120,"2025-10-30T07:00:39.677",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671089,1761807639739,-500.0,0.00037231,120,"2025-10-30T07:00:39.739",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671090,1761807639814,-500.0,0.00037231,120,"2025-10-30T07:00:39.814",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671091,1761807639883,-500.0,0.00037231,120,"2025-10-30T07:00:39.883",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671092,1761807639953,-500.0,0.00037231,120,"2025-10-30T07:00:39.953",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671093,1761807640034,-500.0,0.00037231,120,"2025-10-30T07:00:40.034",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671094,1761807640096,-500.0,0.00037231,120,"2025-10-30T07:00:40.096",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671095,1761807640158,-500.0,0.00037231,120,"2025-10-30T07:00:40.158",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671096,1761807640218,-500.0,0.00037231,120,"2025-10-30T07:00:40.218",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671097,1761807640278,-500.0,0.00037231,120,"2025-10-30T07:00:40.278",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671098,1761807640334,-500.0,0.00037231,120,"2025-10-30T07:00:40.334",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671099,1761807640391,-500.0,0.00037231,120,"2025-10-30T07:00:40.391",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671100,1761807640448,-500.0,0.00037231,120,"2025-10-30T07:00:40.448",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671101,1761807640508,-500.0,0.00037231,120,"2025-10-30T07:00:40.508",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671102,1761807640566,-500.0,0.00037231,120,"2025-10-30T07:00:40.566",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671103,1761807640626,-500.0,0.00037231,120,"2025-10-30T07:00:40.626",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671104,1761807640683,-521.25851533,0.00037231,120,"2025-10-30T07:00:40.683",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671105,1761807640741,-500.0,0.00037231,120,"2025-10-30T07:00:40.741",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671106,1761807640800,-500.0,0.00037231,120,"2025-10-30T07:00:40.800",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671107,1761807640862,-500.0,0.00037231,120,"2025-10-30T07:00:40.862",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671108,1761807640927,-500.0,0.00037231,120,"2025-10-30T07:00:40.927",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671109,1761807640988,-500.0,0.00037231,120,"2025-10-30T07:00:40.988",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671110,1761807641047,-500.0,0.00037231,120,"2025-10-30T07:00:41.047",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671111,1761807641107,-500.0,0.00037231,120,"2025-10-30T07:00:41.107",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671112,1761807641168,-500.0,0.00037231,120,"2025-10-30T07:00:41.168",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671113,1761807641227,-500.0,0.00037231,120,"2025-10-30T07:00:41.227",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671114,1761807641282,-500.0,0.00037231,120,"2025-10-30T07:00:41.282",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671115,1761807641337,-500.0,0.00037231,120,"2025-10-30T07:00:41.337",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671116,1761807641394,-329.48052654,0.00037231,120,"2025-10-30T07:00:41.394",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671117,1761807641449,-500.0,0.00037231,120,"2025-10-30T07:00:41.449",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671118,1761807641509,-500.0,0.00037231,120,"2025-10-30T07:00:41.509",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671119,1761807641565,-500.0,0.00037231,120,"2025-10-30T07:00:41.565",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671120,1761807641625,-500.0,0.00037231,120,"2025-10-30T07:00:41.625",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671121,1761807641683,-500.0,0.00037231,120,"2025-10-30T07:00:41.683",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671122,1761807641742,-500.0,0.00037231,120,"2025-10-30T07:00:41.742",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671123,1761807641800,-500.0,0.00037231,120,"2025-10-30T07:00:41.800",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671124,1761807641860,-507.74956495,0.00037231,120,"2025-10-30T07:00:41.860",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671125,1761807641920,-500.0,0.00037231,120,"2025-10-30T07:00:41.920",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671126,1761807641978,-501.66986427,0.00037231,120,"2025-10-30T07:00:41.978",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671127,1761807642035,-500.0,0.00037231,120,"2025-10-30T07:00:42.035",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671128,1761807642357,-500.0,0.00037231,120,"2025-10-30T07:00:42.357",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671129,1761807642429,-500.0,0.00037231,120,"2025-10-30T07:00:42.429",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671130,1761807642476,-500.0,0.00037231,120,"2025-10-30T07:00:42.476",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671131,1761807642523,-500.0,0.00037231,120,"2025-10-30T07:00:42.523",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671132,1761807642574,-500.0,0.00037231,120,"2025-10-30T07:00:42.574",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671133,1761807642621,-500.0,0.00037231,120,"2025-10-30T07:00:42.621",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671134,1761807642669,-500.0,0.00037231,120,"2025-10-30T07:00:42.669",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671135,1761807642716,-522.68345773,0.00037231,120,"2025-10-30T07:00:42.716",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671136,1761807642760,-500.0,0.00037231,120,"2025-10-30T07:00:42.760",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671137,1761807642807,-500.0,0.00037231,120,"2025-10-30T07:00:42.807",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671138,1761807642853,-348.59986094,0.00037231,120,"2025-10-30T07:00:42.853",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671139,1761807642899,-500.0,0.00037231,120,"2025-10-30T07:00:42.899",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671140,1761807642945,-644.09404271,0.00037231,120,"2025-10-30T07:00:42.945",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671141,1761807642991,-500.0,0.00037231,120,"2025-10-30T07:00:42.991",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671142,1761807643037,-509.68844924,0.00037231,120,"2025-10-30T07:00:43.037",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671143,1761807643084,-500.0,0.00037231,120,"2025-10-30T07:00:43.084",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671144,1761807643133,-500.0,0.00037231,120,"2025-10-30T07:00:43.133",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671145,1761807643178,-500.0,0.00037231,120,"2025-10-30T07:00:43.178",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671146,1761807643222,-500.0,0.00037231,120,"2025-10-30T07:00:43.222",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671147,1761807643268,-500.0,0.00037231,120,"2025-10-30T07:00:43.268",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671148,1761807643312,-333.74387121,0.00037231,120,"2025-10-30T07:00:43.312",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671149,1761807643357,-500.0,0.00037231,120,"2025-10-30T07:00:43.357",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671150,1761807643404,-500.0,0.00037231,120,"2025-10-30T07:00:43.404",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671151,1761807643451,-528.79881591,0.00037231,120,"2025-10-30T07:00:43.451",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671152,1761807643497,-500.0,0.00037231,120,"2025-10-30T07:00:43.497",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671153,1761807643550,-500.0,0.00037231,120,"2025-10-30T07:00:43.550",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671154,1761807643601,-592.62142032,0.00037231,120,"2025-10-30T07:00:43.601",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671155,1761807643649,-500.0,0.00037231,120,"2025-10-30T07:00:43.649",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671156,1761807643699,-500.0,0.00037231,120,"2025-10-30T07:00:43.699",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671157,1761807643746,-500.0,0.00037231,120,"2025-10-30T07:00:43.746",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671158,1761807643795,-500.0,0.00037231,120,"2025-10-30T07:00:43.795",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671159,1761807643845,-500.0,0.00037231,120,"2025-10-30T07:00:43.845",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671160,1761807643892,-500.0,0.00037231,120,"2025-10-30T07:00:43.892",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671161,1761807643941,-514.04023126,0.00037231,120,"2025-10-30T07:00:43.941",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671162,1761807643988,-513.38295557,0.00037231,120,"2025-10-30T07:00:43.988",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671163,1761807644035,-509.1016472,0.00037231,120,"2025-10-30T07:00:44.035",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671164,1761807644082,-500.0,0.00037231,120,"2025-10-30T07:00:44.082",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671165,1761807644130,-514.49467656,0.00037231,120,"2025-10-30T07:00:44.130",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671166,1761807644176,-500.0,0.00037231,120,"2025-10-30T07:00:44.176",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671167,1761807644221,-514.57574699,0.00037231,120,"2025-10-30T07:00:44.221",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671168,1761807644272,-508.3213506,0.00037231,120,"2025-10-30T07:00:44.272",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671169,1761807644319,-500.0,0.00037231,120,"2025-10-30T07:00:44.319",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671170,1761807644364,-562.82972876,0.00037231,120,"2025-10-30T07:00:44.364",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671171,1761807644410,-500.0,0.00037231,120,"2025-10-30T07:00:44.410",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671172,1761807644457,-511.85144022,0.00037231,120,"2025-10-30T07:00:44.457",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671173,1761807644502,-500.0,0.00037231,120,"2025-10-30T07:00:44.502",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671174,1761807644552,-500.0,0.00037231,120,"2025-10-30T07:00:44.552",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671175,1761807644599,-500.0,0.00037231,120,"2025-10-30T07:00:44.599",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671176,1761807644645,-500.0,0.00037231,120,"2025-10-30T07:00:44.645",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671177,1761807644692,-500.0,0.00037231,120,"2025-10-30T07:00:44.692",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671178,1761807644740,-518.46260989,0.00037231,120,"2025-10-30T07:00:44.740",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671179,1761807644787,-520.52029562,0.00037231,120,"2025-10-30T07:00:44.787",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671180,1761807644835,-500.0,0.00037231,120,"2025-10-30T07:00:44.835",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671181,1761807644887,-500.0,0.00037231,120,"2025-10-30T07:00:44.887",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671182,1761807644936,-500.0,0.00037231,120,"2025-10-30T07:00:44.936",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671183,1761807644987,-500.0,0.00037231,120,"2025-10-30T07:00:44.987",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671184,1761807645037,-500.0,0.00037231,120,"2025-10-30T07:00:45.037",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671185,1761807645086,-500.0,0.00037231,120,"2025-10-30T07:00:45.086",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671186,1761807645138,-500.0,0.00037231,120,"2025-10-30T07:00:45.138",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671187,1761807645188,-500.0,0.00037231,120,"2025-10-30T07:00:45.188",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671188,1761807645236,-500.0,0.00037231,120,"2025-10-30T07:00:45.236",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671189,1761807645284,-500.0,0.00037231,120,"2025-10-30T07:00:45.284",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671190,1761807645336,-500.0,0.00037231,120,"2025-10-30T07:00:45.336",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671191,1761807645382,-500.0,0.00037231,120,"2025-10-30T07:00:45.382",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671192,1761807645428,-500.0,0.00037231,120,"2025-10-30T07:00:45.428",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671193,1761807645476,-500.0,0.00037231,120,"2025-10-30T07:00:45.476",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671194,1761807645522,-500.0,0.00037231,120,"2025-10-30T07:00:45.522",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671195,1761807645568,-500.0,0.00037231,120,"2025-10-30T07:00:45.568",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671196,1761807645618,-500.0,0.00037231,120,"2025-10-30T07:00:45.618",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671197,1761807645665,-500.0,0.00037231,120,"2025-10-30T07:00:45.665",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671198,1761807645712,-500.0,0.00037231,120,"2025-10-30T07:00:45.712",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671199,1761807645766,-500.0,0.00037231,120,"2025-10-30T07:00:45.766",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671200,1761807645816,-515.39369443,0.00037231,120,"2025-10-30T07:00:45.816",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671201,1761807645868,-500.0,0.00037231,120,"2025-10-30T07:00:45.868",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671202,1761807645919,-205.78875054,0.00037231,120,"2025-10-30T07:00:45.919",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671203,1761807645970,-500.0,0.00037231,120,"2025-10-30T07:00:45.970",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671204,1761807646018,-500.0,0.00037231,120,"2025-10-30T07:00:46.018",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671205,1761807646064,-500.0,0.00037231,120,"2025-10-30T07:00:46.064",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671206,1761807646110,-500.0,0.00037231,120,"2025-10-30T07:00:46.110",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671207,1761807646157,-500.0,0.00037231,120,"2025-10-30T07:00:46.157",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671208,1761807646205,-500.0,0.00037231,120,"2025-10-30T07:00:46.205",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671209,1761807646250,-500.0,0.00037231,120,"2025-10-30T07:00:46.250",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671210,1761807646294,-348.6392417,0.00037231,120,"2025-10-30T07:00:46.294",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671211,1761807646340,-500.0,0.00037231,120,"2025-10-30T07:00:46.340",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671212,1761807646386,-500.0,0.00037231,120,"2025-10-30T07:00:46.386",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671213,1761807646430,-500.0,0.00037231,120,"2025-10-30T07:00:46.430",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671214,1761807646475,-500.0,0.00037231,120,"2025-10-30T07:00:46.475",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671215,1761807646519,-500.0,0.00037231,120,"2025-10-30T07:00:46.519",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671216,1761807646565,-500.0,0.00037231,120,"2025-10-30T07:00:46.565",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671217,1761807646629,-218.79482651,0.00037231,120,"2025-10-30T07:00:46.629",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671218,1761807646682,-500.0,0.00037231,120,"2025-10-30T07:00:46.682",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671219,1761807646731,-500.0,0.00037231,120,"2025-10-30T07:00:46.731",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671220,1761807646778,-500.0,0.00037231,120,"2025-10-30T07:00:46.778",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671221,1761807646825,-500.0,0.00037231,120,"2025-10-30T07:00:46.825",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671222,1761807646873,-500.0,0.00037231,120,"2025-10-30T07:00:46.873",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671223,1761807646923,-500.0,0.00037231,120,"2025-10-30T07:00:46.923",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671224,1761807646972,-500.0,0.00037231,120,"2025-10-30T07:00:46.972",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671225,1761807647022,-500.0,0.00037231,120,"2025-10-30T07:00:47.022",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671226,1761807647330,-500.0,0.00037231,120,"2025-10-30T07:00:47.330",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671227,1761807647375,-500.0,0.00037231,120,"2025-10-30T07:00:47.375",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671228,1761807647420,-500.0,0.00037231,120,"2025-10-30T07:00:47.420",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671229,1761807647465,-500.0,0.00037231,120,"2025-10-30T07:00:47.465",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671230,1761807647511,-500.0,0.00037231,120,"2025-10-30T07:00:47.511",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671231,1761807647555,-500.0,0.00037231,120,"2025-10-30T07:00:47.555",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671232,1761807647600,-500.0,0.00037231,120,"2025-10-30T07:00:47.600",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671233,1761807647645,-500.0,0.00037231,120,"2025-10-30T07:00:47.645",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671234,1761807647696,-500.0,0.00037231,120,"2025-10-30T07:00:47.696",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671235,1761807647745,-500.0,0.00037231,120,"2025-10-30T07:00:47.745",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671236,1761807647794,-500.0,0.00037231,120,"2025-10-30T07:00:47.794",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671237,1761807647846,-500.0,0.00037231,120,"2025-10-30T07:00:47.846",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671238,1761807647899,-500.0,0.00037231,120,"2025-10-30T07:00:47.899",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671239,1761807647953,-500.0,0.00037231,120,"2025-10-30T07:00:47.953",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671240,1761807648005,-500.0,0.00037231,120,"2025-10-30T07:00:48.005",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671241,1761807648057,-500.0,0.00037231,120,"2025-10-30T07:00:48.057",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671242,1761807648110,-500.0,0.00037231,120,"2025-10-30T07:00:48.110",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671243,1761807648159,-500.0,0.00037231,120,"2025-10-30T07:00:48.159",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671244,1761807648208,-500.0,0.00037231,120,"2025-10-30T07:00:48.208",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671245,1761807648255,-500.0,0.00037231,120,"2025-10-30T07:00:48.255",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671246,1761807648304,-500.0,0.00037231,120,"2025-10-30T07:00:48.304",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671247,1761807648354,-500.0,0.00037231,120,"2025-10-30T07:00:48.354",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671248,1761807648402,-520.44543022,0.00037231,120,"2025-10-30T07:00:48.402",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671249,1761807648449,-500.0,0.00037231,120,"2025-10-30T07:00:48.449",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671250,1761807648497,-500.0,0.00037231,120,"2025-10-30T07:00:48.497",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671251,1761807648547,-500.0,0.00037231,120,"2025-10-30T07:00:48.547",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671252,1761807648596,-500.0,0.00037231,120,"2025-10-30T07:00:48.596",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671253,1761807648645,-500.0,0.00037231,120,"2025-10-30T07:00:48.645",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671254,1761807648694,-500.0,0.00037231,120,"2025-10-30T07:00:48.694",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671255,1761807648742,-500.0,0.00037231,120,"2025-10-30T07:00:48.742",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671256,1761807648790,-583.7394395,0.00037231,120,"2025-10-30T07:00:48.790",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671257,1761807648837,-500.0,0.00037231,120,"2025-10-30T07:00:48.837",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671258,1761807648885,-542.83577126,0.00037231,120,"2025-10-30T07:00:48.885",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671259,1761807648934,-295.06472796,0.00037231,120,"2025-10-30T07:00:48.934",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671260,1761807648982,-500.0,0.00037231,120,"2025-10-30T07:00:48.982",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671261,1761807649029,-500.0,0.00037231,120,"2025-10-30T07:00:49.029",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671262,1761807649076,-500.0,0.00037231,120,"2025-10-30T07:00:49.076",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671263,1761807649124,-500.0,0.00037231,120,"2025-10-30T07:00:49.124",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671264,1761807649183,-500.0,0.00037231,120,"2025-10-30T07:00:49.183",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671265,1761807649232,-568.61469108,0.00037231,120,"2025-10-30T07:00:49.232",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671266,1761807649280,-500.0,0.00037231,120,"2025-10-30T07:00:49.280",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671267,1761807649327,-500.0,0.00037231,120,"2025-10-30T07:00:49.327",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671268,1761807649374,-566.36622113,0.00037231,120,"2025-10-30T07:00:49.374",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671269,1761807649421,-376.44293222,0.00037231,120,"2025-10-30T07:00:49.421",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671270,1761807649467,-500.0,0.00037231,120,"2025-10-30T07:00:49.467",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671271,1761807649516,-500.0,0.00037231,120,"2025-10-30T07:00:49.516",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671272,1761807649561,-500.0,0.00037231,120,"2025-10-30T07:00:49.561",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671273,1761807649607,-508.43366415,0.00037231,120,"2025-10-30T07:00:49.607",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671274,1761807649656,-500.0,0.00037231,120,"2025-10-30T07:00:49.656",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671275,1761807649703,-500.0,0.00037231,120,"2025-10-30T07:00:49.703",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671276,1761807649749,-500.0,0.00037231,120,"2025-10-30T07:00:49.749",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671277,1761807649798,-500.0,0.00037231,120,"2025-10-30T07:00:49.798",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671278,1761807649846,-500.0,0.00037231,120,"2025-10-30T07:00:49.846",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671279,1761807649896,-602.02951563,0.00037231,120,"2025-10-30T07:00:49.896",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671280,1761807649946,-541.38241035,0.00037231,120,"2025-10-30T07:00:49.946",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671281,1761807649996,-515.95750015,0.00037231,120,"2025-10-30T07:00:49.996",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671282,1761807650045,-500.0,0.00037231,120,"2025-10-30T07:00:50.045",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671283,1761807650094,-500.0,0.00037231,120,"2025-10-30T07:00:50.094",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671284,1761807650141,-517.88665809,0.00037231,120,"2025-10-30T07:00:50.141",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671285,1761807650187,-562.76,0.00037231,120,"2025-10-30T07:00:50.187",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671286,1761807650234,-562.76,0.00037231,120,"2025-10-30T07:00:50.234",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671287,1761807650280,-500.0,0.00037231,120,"2025-10-30T07:00:50.280",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671288,1761807650326,-562.76,0.00037231,120,"2025-10-30T07:00:50.326",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671289,1761807650371,-500.0,0.00037231,120,"2025-10-30T07:00:50.371",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671290,1761807650416,-562.76,0.00037231,120,"2025-10-30T07:00:50.416",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671291,1761807650461,-500.0,0.00037231,120,"2025-10-30T07:00:50.461",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671292,1761807650506,-500.0,0.00037231,120,"2025-10-30T07:00:50.506",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671293,1761807650556,-562.76,0.00037231,120,"2025-10-30T07:00:50.556",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671294,1761807650600,-500.0,0.00037231,120,"2025-10-30T07:00:50.600",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671295,1761807650644,-500.0,0.00037231,120,"2025-10-30T07:00:50.644",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671296,1761807650690,-591.9375902,0.00037231,120,"2025-10-30T07:00:50.690",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671297,1761807650737,-562.76,0.00037231,120,"2025-10-30T07:00:50.737",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671298,1761807650784,-500.0,0.00037231,120,"2025-10-30T07:00:50.784",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671299,1761807650831,-515.39245169,0.00037231,120,"2025-10-30T07:00:50.831",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671300,1761807650880,-562.76,0.00037231,120,"2025-10-30T07:00:50.880",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671301,1761807650930,-500.0,0.00037231,120,"2025-10-30T07:00:50.930",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671302,1761807650981,-562.76,0.00037231,120,"2025-10-30T07:00:50.981",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671303,1761807651029,-500.0,0.00037231,120,"2025-10-30T07:00:51.029",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671304,1761807651074,-562.76,0.00037231,120,"2025-10-30T07:00:51.074",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671305,1761807651123,-500.0,0.00037231,120,"2025-10-30T07:00:51.123",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671306,1761807651170,-562.76,0.00037231,120,"2025-10-30T07:00:51.170",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671307,1761807651217,-500.0,0.00037231,120,"2025-10-30T07:00:51.217",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671308,1761807651265,-500.0,0.00037231,120,"2025-10-30T07:00:51.265",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671309,1761807651311,-562.76,0.00037231,120,"2025-10-30T07:00:51.311",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671310,1761807651357,-500.0,0.00037231,120,"2025-10-30T07:00:51.357",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671311,1761807651403,-562.76,0.00037231,120,"2025-10-30T07:00:51.403",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671312,1761807651450,-500.0,0.00037231,120,"2025-10-30T07:00:51.450",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671313,1761807651497,-500.0,0.00037231,120,"2025-10-30T07:00:51.497",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671314,1761807651547,-562.76,0.00037231,120,"2025-10-30T07:00:51.547",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671315,1761807651594,-500.0,0.00037231,120,"2025-10-30T07:00:51.594",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671316,1761807651641,-500.0,0.00037231,120,"2025-10-30T07:00:51.641",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671317,1761807651691,-562.76,0.00037231,120,"2025-10-30T07:00:51.691",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671318,1761807651742,-500.0,0.00037231,120,"2025-10-30T07:00:51.742",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671319,1761807651789,-520.11018596,0.00037231,120,"2025-10-30T07:00:51.789",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671320,1761807651837,-562.76,0.00037231,120,"2025-10-30T07:00:51.837",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671321,1761807651885,-500.0,0.00037231,120,"2025-10-30T07:00:51.885",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671322,1761807651934,-562.76,0.00037231,120,"2025-10-30T07:00:51.934",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671323,1761807651985,-247.17963498,0.00037231,120,"2025-10-30T07:00:51.985",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671324,1761807652032,-562.76,0.00037231,120,"2025-10-30T07:00:52.032",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671325,1761807652078,-562.76,0.00037231,120,"2025-10-30T07:00:52.078",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671326,1761807652131,-562.76,0.00037231,120,"2025-10-30T07:00:52.131",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671327,1761807652178,-562.76,0.00037231,120,"2025-10-30T07:00:52.178",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671328,1761807652223,-562.76,0.00037231,120,"2025-10-30T07:00:52.223",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671329,1761807652445,-562.76,0.00037231,120,"2025-10-30T07:00:52.445",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671330,1761807652492,-500.0,0.00037231,120,"2025-10-30T07:00:52.492",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671331,1761807652541,-562.76,0.00037231,120,"2025-10-30T07:00:52.541",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671332,1761807652587,-510.13277745,0.00037231,120,"2025-10-30T07:00:52.587",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671333,1761807652632,-562.88560153,0.00037231,120,"2025-10-30T07:00:52.632",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671334,1761807652678,-282.05964232,0.00037231,60,"2025-10-30T07:00:52.678",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671335,1761807652724,-618.15657243,0.00037231,120,"2025-10-30T07:00:52.724",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671336,1761807652773,-500.68630946,0.00037231,120,"2025-10-30T07:00:52.773",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671337,1761807652819,-500.0,0.00037231,120,"2025-10-30T07:00:52.819",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671338,1761807652865,-500.0,0.00037231,120,"2025-10-30T07:00:52.865",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671339,1761807652916,-500.0,0.00037231,120,"2025-10-30T07:00:52.916",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671340,1761807652967,-500.0,0.00037231,120,"2025-10-30T07:00:52.967",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671341,1761807653016,-500.0,0.00037231,120,"2025-10-30T07:00:53.016",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671342,1761807653064,-516.19790574,0.00037231,120,"2025-10-30T07:00:53.064",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671343,1761807653112,-500.0,0.00037231,120,"2025-10-30T07:00:53.112",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671344,1761807653159,-500.0,0.00037231,120,"2025-10-30T07:00:53.159",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671345,1761807653205,-515.45205253,0.00037231,120,"2025-10-30T07:00:53.205",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671346,1761807653252,-500.0,0.00037231,120,"2025-10-30T07:00:53.252",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671347,1761807653299,-500.0,0.00037231,120,"2025-10-30T07:00:53.299",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671348,1761807653345,-500.0,0.00037231,120,"2025-10-30T07:00:53.345",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671349,1761807653392,-500.0,0.00037231,120,"2025-10-30T07:00:53.392",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671350,1761807653441,-507.38324422,0.00037231,120,"2025-10-30T07:00:53.441",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671351,1761807653488,-500.0,0.00037231,120,"2025-10-30T07:00:53.488",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671352,1761807653536,-500.0,0.00037231,120,"2025-10-30T07:00:53.536",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671353,1761807653585,-500.0,0.00037231,120,"2025-10-30T07:00:53.585",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671354,1761807653632,-500.0,0.00037231,120,"2025-10-30T07:00:53.632",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671355,1761807653681,-500.0,0.00037231,120,"2025-10-30T07:00:53.681",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671356,1761807653730,-500.0,0.00037231,120,"2025-10-30T07:00:53.730",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671357,1761807653779,-500.0,0.00037231,120,"2025-10-30T07:00:53.779",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671358,1761807653829,-500.0,0.00037231,120,"2025-10-30T07:00:53.829",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671359,1761807653880,-500.0,0.00037231,120,"2025-10-30T07:00:53.880",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671360,1761807653930,-517.93687452,0.00037231,120,"2025-10-30T07:00:53.930",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671361,1761807653983,-500.0,0.00037231,120,"2025-10-30T07:00:53.983",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671362,1761807654032,-489.40570371,0.00037231,120,"2025-10-30T07:00:54.032",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671363,1761807654079,-500.0,0.00037231,120,"2025-10-30T07:00:54.079",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671364,1761807654138,-500.0,0.00037231,120,"2025-10-30T07:00:54.138",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671365,1761807654188,-235.57729167,0.00037231,120,"2025-10-30T07:00:54.188",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671366,1761807654237,-512.05239154,0.00037231,120,"2025-10-30T07:00:54.237",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671367,1761807654285,-500.0,0.00037231,120,"2025-10-30T07:00:54.285",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671368,1761807654334,-500.0,0.00037231,120,"2025-10-30T07:00:54.334",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671369,1761807654380,-508.83691122,0.00037231,120,"2025-10-30T07:00:54.380",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671370,1761807654427,-506.4731825,0.00037231,120,"2025-10-30T07:00:54.427",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671371,1761807654475,-500.0,0.00037231,120,"2025-10-30T07:00:54.475",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671372,1761807654524,-200.0,0.00037231,120,"2025-10-30T07:00:54.524",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671373,1761807654570,-500.0,0.00037231,120,"2025-10-30T07:00:54.570",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671374,1761807654620,-500.0,0.00037231,120,"2025-10-30T07:00:54.620",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671375,1761807654664,-500.0,0.00037231,120,"2025-10-30T07:00:54.664",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671376,1761807654710,-500.0,0.00037231,120,"2025-10-30T07:00:54.710",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671377,1761807654759,-500.0,0.00037231,120,"2025-10-30T07:00:54.759",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671378,1761807654807,-500.0,0.00037231,120,"2025-10-30T07:00:54.807",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671379,1761807654856,-500.0,0.00037231,120,"2025-10-30T07:00:54.856",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671380,1761807654908,-475.90703253,0.00037231,120,"2025-10-30T07:00:54.908",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671381,1761807654959,-500.0,0.00037231,120,"2025-10-30T07:00:54.959",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671382,1761807655009,-500.0,0.00037231,120,"2025-10-30T07:00:55.009",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671383,1761807655059,-251.98349025,0.00037231,120,"2025-10-30T07:00:55.059",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671384,1761807655108,-500.0,0.00037231,120,"2025-10-30T07:00:55.108",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671385,1761807655158,-500.0,0.00037231,120,"2025-10-30T07:00:55.158",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671386,1761807655205,-518.40592405,0.00037231,120,"2025-10-30T07:00:55.205",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671387,1761807655252,-500.0,0.00037231,120,"2025-10-30T07:00:55.252",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671388,1761807655298,-500.0,0.00037231,120,"2025-10-30T07:00:55.298",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671389,1761807655348,-500.0,0.00037231,120,"2025-10-30T07:00:55.348",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671390,1761807655397,-500.0,0.00037231,120,"2025-10-30T07:00:55.397",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671391,1761807655446,-500.0,0.00037231,120,"2025-10-30T07:00:55.446",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671392,1761807655493,-500.0,0.00037231,120,"2025-10-30T07:00:55.493",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671393,1761807655541,-336.95225036,0.00037231,120,"2025-10-30T07:00:55.541",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671394,1761807655590,-500.0,0.00037231,120,"2025-10-30T07:00:55.590",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671395,1761807655638,-500.0,0.00037231,120,"2025-10-30T07:00:55.638",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671396,1761807655687,-500.0,0.00037231,120,"2025-10-30T07:00:55.687",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671397,1761807655736,-500.0,0.00037231,120,"2025-10-30T07:00:55.736",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671398,1761807655788,-500.0,0.00037231,120,"2025-10-30T07:00:55.788",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671399,1761807655839,-519.74332983,0.00037231,120,"2025-10-30T07:00:55.839",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671400,1761807655892,-500.0,0.00037231,120,"2025-10-30T07:00:55.892",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671401,1761807655945,-500.0,0.00037231,120,"2025-10-30T07:00:55.945",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671402,1761807655998,-500.0,0.00037231,120,"2025-10-30T07:00:55.998",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671403,1761807656048,-500.0,0.00037231,120,"2025-10-30T07:00:56.048",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671404,1761807656099,-501.3652439,0.00037231,120,"2025-10-30T07:00:56.099",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671405,1761807656147,-500.0,0.00037231,120,"2025-10-30T07:00:56.147",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671406,1761807656196,-500.0,0.00037231,120,"2025-10-30T07:00:56.196",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671407,1761807656246,-500.0,0.00037231,120,"2025-10-30T07:00:56.246",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671408,1761807656294,-520.12777735,0.00037231,120,"2025-10-30T07:00:56.294",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671409,1761807656343,-500.0,0.00037231,120,"2025-10-30T07:00:56.343",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671410,1761807656394,-500.0,0.00037231,120,"2025-10-30T07:00:56.394",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671411,1761807656443,-500.0,0.00037231,120,"2025-10-30T07:00:56.443",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671412,1761807656492,-500.0,0.00037231,120,"2025-10-30T07:00:56.492",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671413,1761807656543,-513.18888527,0.00037231,120,"2025-10-30T07:00:56.543",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671414,1761807656595,-500.0,0.00037231,120,"2025-10-30T07:00:56.595",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671415,1761807656645,-533.53611269,0.00037231,120,"2025-10-30T07:00:56.645",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671416,1761807656695,-514.69097272,0.00037231,120,"2025-10-30T07:00:56.695",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671417,1761807656744,-500.0,0.00037231,120,"2025-10-30T07:00:56.744",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671418,1761807656791,-498.60075038,0.00037231,120,"2025-10-30T07:00:56.791",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671419,1761807656839,-500.0,0.00037231,120,"2025-10-30T07:00:56.839",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671420,1761807656887,-500.0,0.00037231,120,"2025-10-30T07:00:56.887",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671421,1761807656934,-500.0,0.00037231,120,"2025-10-30T07:00:56.934",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671422,1761807656982,-565.355433,0.00037231,120,"2025-10-30T07:00:56.982",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671423,1761807657030,-573.43851004,0.00037231,120,"2025-10-30T07:00:57.030",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671424,1761807657078,-347.63982026,0.00037231,120,"2025-10-30T07:00:57.078",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671425,1761807657128,-500.0,0.00037231,120,"2025-10-30T07:00:57.128",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671426,1761807657176,-500.0,0.00037231,120,"2025-10-30T07:00:57.176",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671427,1761807657223,-500.0,0.00037231,120,"2025-10-30T07:00:57.223",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671428,1761807657271,-500.0,0.00037231,120,"2025-10-30T07:00:57.271",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671429,1761807657319,-500.0,0.00037231,120,"2025-10-30T07:00:57.319",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671430,1761807657362,-519.93554381,0.00037231,120,"2025-10-30T07:00:57.362",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671431,1761807657408,-500.0,0.00037231,120,"2025-10-30T07:00:57.408",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671432,1761807657597,-500.0,0.00037231,120,"2025-10-30T07:00:57.597",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671433,1761807657684,-500.0,0.00037231,120,"2025-10-30T07:00:57.684",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671434,1761807657733,-480.16901507,0.00037231,120,"2025-10-30T07:00:57.733",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671435,1761807657780,-500.0,0.00037231,120,"2025-10-30T07:00:57.780",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671436,1761807657827,-500.0,0.00037231,120,"2025-10-30T07:00:57.827",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671437,1761807657875,-504.61478059,0.00037231,120,"2025-10-30T07:00:57.875",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671438,1761807657924,-500.0,0.00037231,120,"2025-10-30T07:00:57.924",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671439,1761807657972,-500.0,0.00037231,120,"2025-10-30T07:00:57.972",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671440,1761807658020,-500.0,0.00037231,120,"2025-10-30T07:00:58.020",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671441,1761807658066,-500.0,0.00037231,120,"2025-10-30T07:00:58.066",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671442,1761807658116,-500.0,0.00037231,120,"2025-10-30T07:00:58.116",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671443,1761807658162,-500.0,0.00037231,120,"2025-10-30T07:00:58.162",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671444,1761807658210,-500.0,0.00037231,120,"2025-10-30T07:00:58.210",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671445,1761807658256,-500.0,0.00037231,120,"2025-10-30T07:00:58.256",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671446,1761807658303,-500.0,0.00037231,120,"2025-10-30T07:00:58.303",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671447,1761807658351,-193.00051131,0.00037231,120,"2025-10-30T07:00:58.351",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671448,1761807658398,-500.0,0.00037231,120,"2025-10-30T07:00:58.398",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671449,1761807658446,-500.0,0.00037231,120,"2025-10-30T07:00:58.446",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671450,1761807658494,-500.0,0.00037231,120,"2025-10-30T07:00:58.494",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671451,1761807658542,-500.0,0.00037231,120,"2025-10-30T07:00:58.542",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671452,1761807658592,-500.0,0.00037231,120,"2025-10-30T07:00:58.592",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671453,1761807658640,-298.140085,0.00037231,120,"2025-10-30T07:00:58.640",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671454,1761807658688,-500.0,0.00037231,120,"2025-10-30T07:00:58.688",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671455,1761807658737,-500.0,0.00037231,120,"2025-10-30T07:00:58.737",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671456,1761807658787,-500.0,0.00037231,120,"2025-10-30T07:00:58.787",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671457,1761807658836,-500.0,0.00037231,120,"2025-10-30T07:00:58.836",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671458,1761807658885,-500.0,0.00037231,120,"2025-10-30T07:00:58.885",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671459,1761807658937,-500.0,0.00037231,120,"2025-10-30T07:00:58.937",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671460,1761807658991,-500.0,0.00037231,120,"2025-10-30T07:00:58.991",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671461,1761807659043,-500.0,0.00037231,120,"2025-10-30T07:00:59.043",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671462,1761807659093,-500.0,0.00037231,120,"2025-10-30T07:00:59.093",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671463,1761807659144,-500.0,0.00037231,120,"2025-10-30T07:00:59.144",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671464,1761807659193,-500.0,0.00037231,120,"2025-10-30T07:00:59.193",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671465,1761807659242,-500.0,0.00037231,120,"2025-10-30T07:00:59.242",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671466,1761807659290,-500.0,0.00037231,120,"2025-10-30T07:00:59.290",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671467,1761807659337,-453.00543594,0.00037231,120,"2025-10-30T07:00:59.337",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671468,1761807659384,-609.29383525,0.00037231,120,"2025-10-30T07:00:59.384",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671469,1761807659436,-500.0,0.00037231,120,"2025-10-30T07:00:59.436",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671470,1761807659485,-500.0,0.00037231,120,"2025-10-30T07:00:59.485",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671471,1761807659533,-500.0,0.00037231,120,"2025-10-30T07:00:59.533",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671472,1761807659584,-500.0,0.00037231,120,"2025-10-30T07:00:59.584",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671473,1761807659633,-500.0,0.00037231,120,"2025-10-30T07:00:59.633",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671474,1761807659681,-500.0,0.00037231,120,"2025-10-30T07:00:59.681",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671475,1761807659729,-308.47893123,0.00037231,120,"2025-10-30T07:00:59.729",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671476,1761807659778,-580.80192788,0.00037231,120,"2025-10-30T07:00:59.778",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671477,1761807659826,-500.0,0.00037231,120,"2025-10-30T07:00:59.826",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671478,1761807659876,-500.0,0.00037231,120,"2025-10-30T07:00:59.876",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671479,1761807659926,-500.0,0.00037231,120,"2025-10-30T07:00:59.926",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671480,1761807659976,-500.0,0.00037231,120,"2025-10-30T07:00:59.976",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671481,1761807660027,-500.0,0.00037231,120,"2025-10-30T07:01:00.027",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671482,1761807660079,-500.0,0.00037231,120,"2025-10-30T07:01:00.079",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671483,1761807660131,-500.0,0.00037231,120,"2025-10-30T07:01:00.131",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671484,1761807660184,-500.0,0.00037231,120,"2025-10-30T07:01:00.184",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671485,1761807660238,-509.02162733,0.00037231,120,"2025-10-30T07:01:00.238",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671486,1761807660292,-500.0,0.00037231,120,"2025-10-30T07:01:00.292",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671487,1761807660345,-500.0,0.00037231,120,"2025-10-30T07:01:00.345",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671488,1761807660395,-500.0,0.00037231,120,"2025-10-30T07:01:00.395",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671489,1761807660446,-500.0,0.00037231,120,"2025-10-30T07:01:00.446",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671490,1761807660500,-549.2642455,0.00037231,120,"2025-10-30T07:01:00.500",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671491,1761807660558,-500.0,0.00037231,120,"2025-10-30T07:01:00.558",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671492,1761807660609,-403.22851049,0.00037231,120,"2025-10-30T07:01:00.609",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671493,1761807660668,-500.0,0.00037231,120,"2025-10-30T07:01:00.668",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671494,1761807660727,-500.0,0.00037231,120,"2025-10-30T07:01:00.727",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671495,1761807660783,-500.0,0.00037231,120,"2025-10-30T07:01:00.783",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671496,1761807660837,-500.0,0.00037231,120,"2025-10-30T07:01:00.837",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671497,1761807660889,-500.0,0.00037231,120,"2025-10-30T07:01:00.889",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671498,1761807660943,-188.07711558,0.00037231,120,"2025-10-30T07:01:00.943",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671499,1761807660994,-500.0,0.00037231,120,"2025-10-30T07:01:00.994",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671500,1761807661044,-500.0,0.00037231,120,"2025-10-30T07:01:01.044",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671501,1761807661093,-500.0,0.00037231,120,"2025-10-30T07:01:01.093",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671502,1761807661154,-500.0,0.00037231,120,"2025-10-30T07:01:01.154",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671503,1761807661203,-500.0,0.00037231,120,"2025-10-30T07:01:01.203",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671504,1761807661251,-500.0,0.00037231,120,"2025-10-30T07:01:01.251",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671505,1761807661298,-500.0,0.00037231,120,"2025-10-30T07:01:01.298",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671506,1761807661345,-500.0,0.00037231,120,"2025-10-30T07:01:01.345",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671507,1761807661392,-500.0,0.00037231,120,"2025-10-30T07:01:01.392",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671508,1761807661439,-500.0,0.00037231,120,"2025-10-30T07:01:01.439",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671509,1761807661491,-516.12213872,0.00037231,120,"2025-10-30T07:01:01.491",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671510,1761807661542,-500.0,0.00037231,120,"2025-10-30T07:01:01.542",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671511,1761807661593,-500.0,0.00037231,120,"2025-10-30T07:01:01.593",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671512,1761807661643,-500.0,0.00037231,120,"2025-10-30T07:01:01.643",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671513,1761807661695,-500.0,0.00037231,120,"2025-10-30T07:01:01.695",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671514,1761807661749,-605.29271449,0.00037231,120,"2025-10-30T07:01:01.749",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671515,1761807661799,-500.0,0.00037231,120,"2025-10-30T07:01:01.799",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671516,1761807661849,-500.0,0.00037231,120,"2025-10-30T07:01:01.849",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671517,1761807661902,-500.0,0.00037231,120,"2025-10-30T07:01:01.902",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671518,1761807661953,-500.0,0.00037231,120,"2025-10-30T07:01:01.953",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671519,1761807662006,-500.0,0.00037231,120,"2025-10-30T07:01:02.006",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671520,1761807662056,-500.0,0.00037231,120,"2025-10-30T07:01:02.056",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671521,1761807662106,-500.0,0.00037231,120,"2025-10-30T07:01:02.106",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671522,1761807662156,-500.0,0.00037231,120,"2025-10-30T07:01:02.156",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671523,1761807662207,-500.0,0.00037231,120,"2025-10-30T07:01:02.207",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671524,1761807662260,-500.0,0.00037231,120,"2025-10-30T07:01:02.260",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671525,1761807662310,-500.0,0.00037231,120,"2025-10-30T07:01:02.310",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671526,1761807662360,-500.0,0.00037231,120,"2025-10-30T07:01:02.360",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671527,1761807662410,-500.0,0.00037231,120,"2025-10-30T07:01:02.410",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671528,1761807662460,-500.0,0.00037231,120,"2025-10-30T07:01:02.460",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671529,1761807662509,-500.0,0.00037231,120,"2025-10-30T07:01:02.509",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671530,1761807662562,-500.0,0.00037231,120,"2025-10-30T07:01:02.562",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671531,1761807662613,-500.0,0.00037231,120,"2025-10-30T07:01:02.613",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671532,1761807662662,-500.0,0.00037231,120,"2025-10-30T07:01:02.662",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671533,1761807662710,-500.0,0.00037231,120,"2025-10-30T07:01:02.710",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671534,1761807662758,-500.0,0.00037231,120,"2025-10-30T07:01:02.758",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671535,1761807662806,-222.05580454,0.00037231,120,"2025-10-30T07:01:02.806",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671536,1761807663113,-586.6343364,0.00037231,120,"2025-10-30T07:01:03.113",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671537,1761807663164,-500.0,0.00037231,120,"2025-10-30T07:01:03.164",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671538,1761807663216,-500.0,0.00037231,120,"2025-10-30T07:01:03.216",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671539,1761807663278,-500.0,0.00037231,120,"2025-10-30T07:01:03.278",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671540,1761807663339,-500.0,0.00037231,120,"2025-10-30T07:01:03.339",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671541,1761807663401,-500.0,0.00037231,120,"2025-10-30T07:01:03.401",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671542,1761807663456,-500.0,0.00037231,120,"2025-10-30T07:01:03.456",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671543,1761807663512,-171.98670104,0.00037231,120,"2025-10-30T07:01:03.512",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671544,1761807663571,-500.0,0.00037231,120,"2025-10-30T07:01:03.571",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671545,1761807663634,-500.0,0.00037231,120,"2025-10-30T07:01:03.634",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671546,1761807663699,-500.0,0.00037231,120,"2025-10-30T07:01:03.699",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671547,1761807663761,-500.0,0.00037231,120,"2025-10-30T07:01:03.761",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671548,1761807663816,-500.0,0.00037231,120,"2025-10-30T07:01:03.816",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671549,1761807663870,-500.0,0.00037231,120,"2025-10-30T07:01:03.870",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671550,1761807663928,-500.0,0.00037231,120,"2025-10-30T07:01:03.928",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671551,1761807663985,-500.0,0.00037231,120,"2025-10-30T07:01:03.985",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671552,1761807664043,-500.0,0.00037231,120,"2025-10-30T07:01:04.043",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671553,1761807664098,-500.0,0.00037231,120,"2025-10-30T07:01:04.098",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671554,1761807664153,-500.0,0.00037231,120,"2025-10-30T07:01:04.153",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671555,1761807664205,-500.0,0.00037231,120,"2025-10-30T07:01:04.205",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671556,1761807664257,-500.0,0.00037231,120,"2025-10-30T07:01:04.257",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671557,1761807664307,-500.0,0.00037231,120,"2025-10-30T07:01:04.307",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671558,1761807664359,-500.0,0.00037231,120,"2025-10-30T07:01:04.359",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671559,1761807664409,-500.0,0.00037231,120,"2025-10-30T07:01:04.409",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671560,1761807664465,-500.0,0.00037231,120,"2025-10-30T07:01:04.465",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671561,1761807664520,-451.75298966,0.00037231,120,"2025-10-30T07:01:04.520",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671562,1761807664572,-513.73200484,0.00037231,120,"2025-10-30T07:01:04.572",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671563,1761807664626,-500.0,0.00037231,120,"2025-10-30T07:01:04.626",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671564,1761807664677,-500.0,0.00037231,120,"2025-10-30T07:01:04.677",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671565,1761807664732,-304.14352406,0.00037231,120,"2025-10-30T07:01:04.732",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671566,1761807664786,-500.0,0.00037231,120,"2025-10-30T07:01:04.786",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671567,1761807664839,-500.0,0.00037231,120,"2025-10-30T07:01:04.839",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671568,1761807664896,-500.0,0.00037231,120,"2025-10-30T07:01:04.896",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671569,1761807664957,-500.0,0.00037231,120,"2025-10-30T07:01:04.957",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671570,1761807665019,-857.9,0.00037231,120,"2025-10-30T07:01:05.019",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671571,1761807665074,-500.0,0.00037231,120,"2025-10-30T07:01:05.074",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671572,1761807665126,-857.9,0.00037231,120,"2025-10-30T07:01:05.126",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671573,1761807665177,-500.0,0.00037231,120,"2025-10-30T07:01:05.177",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671574,1761807665228,-857.9,0.00037231,120,"2025-10-30T07:01:05.228",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671575,1761807665280,-500.0,0.00037231,120,"2025-10-30T07:01:05.280",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671576,1761807665330,-857.9,0.00037231,120,"2025-10-30T07:01:05.330",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671577,1761807665381,-323.44897758,0.00037231,120,"2025-10-30T07:01:05.381",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671578,1761807665431,-857.9,0.00037231,120,"2025-10-30T07:01:05.431",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671579,1761807665481,-500.0,0.00037231,120,"2025-10-30T07:01:05.481",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671580,1761807665533,-500.0,0.00037231,120,"2025-10-30T07:01:05.533",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671581,1761807665582,-500.0,0.00037231,120,"2025-10-30T07:01:05.582",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671582,1761807665634,-500.0,0.00037231,120,"2025-10-30T07:01:05.634",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671583,1761807665682,-500.0,0.00037231,120,"2025-10-30T07:01:05.682",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671584,1761807665732,-508.15056007,0.00037231,120,"2025-10-30T07:01:05.732",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671585,1761807665789,-857.9,0.00037231,120,"2025-10-30T07:01:05.789",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671586,1761807665847,-500.0,0.00037231,120,"2025-10-30T07:01:05.847",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671587,1761807665906,-857.9,0.00037231,120,"2025-10-30T07:01:05.906",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671588,1761807665960,-500.0,0.00037231,120,"2025-10-30T07:01:05.960",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671589,1761807666018,-857.9,0.00037231,120,"2025-10-30T07:01:06.018",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671590,1761807666071,-500.0,0.00037231,120,"2025-10-30T07:01:06.071",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671591,1761807666129,-705.16,0.00037231,120,"2025-10-30T07:01:06.129",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671592,1761807666181,-857.9,0.00037231,120,"2025-10-30T07:01:06.181",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671593,1761807666235,-500.0,0.00037231,120,"2025-10-30T07:01:06.235",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671594,1761807666287,-705.16,0.00037231,120,"2025-10-30T07:01:06.287",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671595,1761807666340,-857.9,0.00037231,120,"2025-10-30T07:01:06.340",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671596,1761807666393,-500.0,0.00037231,120,"2025-10-30T07:01:06.393",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671597,1761807666453,-705.16,0.00037231,120,"2025-10-30T07:01:06.453",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671598,1761807666517,-857.9,0.00037231,120,"2025-10-30T07:01:06.517",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671599,1761807666579,-500.0,0.00037231,120,"2025-10-30T07:01:06.579",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671600,1761807666630,-705.16,0.00037231,120,"2025-10-30T07:01:06.630",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671601,1761807666679,-857.9,0.00037231,120,"2025-10-30T07:01:06.679",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671602,1761807666728,-261.39343726,0.00037231,120,"2025-10-30T07:01:06.728",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671603,1761807666790,-705.16,0.00037231,120,"2025-10-30T07:01:06.790",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671604,1761807666855,-857.9,0.00037231,120,"2025-10-30T07:01:06.855",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671605,1761807666924,-500.0,0.00037231,120,"2025-10-30T07:01:06.924",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671606,1761807666986,-705.16,0.00037231,120,"2025-10-30T07:01:06.986",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671607,1761807667041,-857.9,0.00037231,120,"2025-10-30T07:01:07.041",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671608,1761807667095,-500.0,0.00037231,120,"2025-10-30T07:01:07.095",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671609,1761807667148,-705.16,0.00037231,120,"2025-10-30T07:01:07.148",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671610,1761807667202,-857.9,0.00037231,120,"2025-10-30T07:01:07.202",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671611,1761807667255,-500.0,0.00037231,120,"2025-10-30T07:01:07.255",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671612,1761807667307,-705.16,0.00037231,120,"2025-10-30T07:01:07.307",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671613,1761807667358,-857.9,0.00037231,120,"2025-10-30T07:01:07.358",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671614,1761807667410,-500.0,0.00037231,120,"2025-10-30T07:01:07.410",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671615,1761807667461,-705.16,0.00037231,120,"2025-10-30T07:01:07.461",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671616,1761807667511,-857.9,0.00037231,120,"2025-10-30T07:01:07.511",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671617,1761807667563,-500.0,0.00037231,120,"2025-10-30T07:01:07.563",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671618,1761807667612,-705.16,0.00037231,120,"2025-10-30T07:01:07.612",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671619,1761807667660,-857.9,0.00037231,120,"2025-10-30T07:01:07.660",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671620,1761807667710,-500.0,0.00037231,120,"2025-10-30T07:01:07.710",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671621,1761807667759,-705.16,0.00037231,120,"2025-10-30T07:01:07.759",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671622,1761807667808,-857.9,0.00037231,120,"2025-10-30T07:01:07.808",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671623,1761807667858,-500.0,0.00037231,120,"2025-10-30T07:01:07.858",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671624,1761807667915,-705.16,0.00037231,120,"2025-10-30T07:01:07.915",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671625,1761807667970,-857.9,0.00037231,120,"2025-10-30T07:01:07.970",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671626,1761807668021,-705.16,0.00037231,120,"2025-10-30T07:01:08.021",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671627,1761807668073,-857.9,0.00037231,120,"2025-10-30T07:01:08.073",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671628,1761807668126,-705.16,0.00037231,120,"2025-10-30T07:01:08.126",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671629,1761807668177,-500.0,0.00037231,120,"2025-10-30T07:01:08.177",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671630,1761807668227,-857.9,0.00037231,120,"2025-10-30T07:01:08.227",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671631,1761807668279,-705.16,0.00037231,120,"2025-10-30T07:01:08.279",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671632,1761807668330,-857.9,0.00037231,120,"2025-10-30T07:01:08.330",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671633,1761807668381,-500.0,0.00037231,120,"2025-10-30T07:01:08.381",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671634,1761807668432,-705.16,0.00037231,120,"2025-10-30T07:01:08.432",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671635,1761807668481,-857.9063703,0.00037231,120,"2025-10-30T07:01:08.481",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671636,1761807668530,-157.49230623,0.00037231,120,"2025-10-30T07:01:08.530",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671637,1761807668578,-705.16,0.00037231,120,"2025-10-30T07:01:08.578",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671638,1761807668631,-500.0,0.00037231,120,"2025-10-30T07:01:08.631",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671639,1761807668874,-500.0,0.00037231,120,"2025-10-30T07:01:08.874",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671640,1761807668927,-500.0,0.00037231,120,"2025-10-30T07:01:08.927",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671641,1761807668982,-705.16,0.00037231,120,"2025-10-30T07:01:08.982",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671642,1761807669033,-500.0,0.00037231,120,"2025-10-30T07:01:09.033",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671643,1761807669085,-500.0,0.00037231,120,"2025-10-30T07:01:09.085",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671644,1761807669137,-705.16,0.00037231,120,"2025-10-30T07:01:09.137",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671645,1761807669186,-500.0,0.00037231,120,"2025-10-30T07:01:09.186",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671646,1761807669234,-500.0,0.00037231,120,"2025-10-30T07:01:09.234",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671647,1761807669284,-705.16,0.00037231,120,"2025-10-30T07:01:09.284",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671648,1761807669332,-705.16,0.00037231,120,"2025-10-30T07:01:09.332",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671649,1761807669381,-500.0,0.00037231,120,"2025-10-30T07:01:09.381",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671650,1761807669429,-705.16,0.00037231,120,"2025-10-30T07:01:09.429",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671651,1761807669476,-500.0,0.00037231,120,"2025-10-30T07:01:09.476",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671652,1761807669527,-705.16,0.00037231,120,"2025-10-30T07:01:09.527",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671653,1761807669575,-500.0,0.00037231,120,"2025-10-30T07:01:09.575",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671654,1761807669624,-500.0,0.00037231,120,"2025-10-30T07:01:09.624",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671655,1761807669673,-705.33385459,0.00037231,120,"2025-10-30T07:01:09.673",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671656,1761807669734,-519.2287556,0.00037231,120,"2025-10-30T07:01:09.734",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671657,1761807669785,-500.0,0.00037231,120,"2025-10-30T07:01:09.785",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671658,1761807669849,-500.0,0.00037231,120,"2025-10-30T07:01:09.849",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671659,1761807669903,-500.0,0.00037231,120,"2025-10-30T07:01:09.903",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671660,1761807669954,-695.79,0.00037231,120,"2025-10-30T07:01:09.954",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671661,1761807670007,-188.06274821,0.00037231,120,"2025-10-30T07:01:10.007",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671662,1761807670059,-695.79,0.00037231,120,"2025-10-30T07:01:10.059",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671663,1761807670111,-695.79,0.00037231,120,"2025-10-30T07:01:10.111",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671664,1761807670163,-695.79,0.00037231,120,"2025-10-30T07:01:10.163",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671665,1761807670213,-695.79,0.00037231,120,"2025-10-30T07:01:10.213",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671666,1761807670264,-500.0,0.00037231,120,"2025-10-30T07:01:10.264",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671667,1761807670315,-695.79,0.00037231,120,"2025-10-30T07:01:10.315",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671668,1761807670364,-500.0,0.00037231,120,"2025-10-30T07:01:10.364",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671669,1761807670413,-500.0,0.00037231,120,"2025-10-30T07:01:10.413",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671670,1761807670463,-695.79,0.00037231,120,"2025-10-30T07:01:10.463",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671671,1761807670513,-695.79,0.00037231,120,"2025-10-30T07:01:10.513",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671672,1761807670565,-500.0,0.00037231,120,"2025-10-30T07:01:10.565",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671673,1761807670615,-695.79,0.00037231,120,"2025-10-30T07:01:10.615",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671674,1761807670664,-500.0,0.00037231,120,"2025-10-30T07:01:10.664",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671675,1761807670712,-695.79,0.00037231,120,"2025-10-30T07:01:10.712",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671676,1761807670762,-500.0,0.00037231,120,"2025-10-30T07:01:10.762",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671677,1761807670811,-695.79,0.00037231,120,"2025-10-30T07:01:10.811",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671678,1761807670865,-339.39458216,0.00037231,120,"2025-10-30T07:01:10.865",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671679,1761807670918,-695.79,0.00037231,120,"2025-10-30T07:01:10.918",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671680,1761807670972,-695.79,0.00037231,120,"2025-10-30T07:01:10.972",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671681,1761807671024,-695.79,0.00037231,120,"2025-10-30T07:01:11.024",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671682,1761807671077,-695.79,0.00037231,120,"2025-10-30T07:01:11.077",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671683,1761807671131,-500.0,0.00037231,120,"2025-10-30T07:01:11.131",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671684,1761807671183,-695.79,0.00037231,120,"2025-10-30T07:01:11.183",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671685,1761807671233,-500.0,0.00037231,120,"2025-10-30T07:01:11.233",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671686,1761807671283,-695.79,0.00037231,120,"2025-10-30T07:01:11.283",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671687,1761807671333,-500.0,0.00037231,120,"2025-10-30T07:01:11.333",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671688,1761807671383,-695.79,0.00037231,120,"2025-10-30T07:01:11.383",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671689,1761807671431,-500.0,0.00037231,120,"2025-10-30T07:01:11.431",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671690,1761807671493,-695.79,0.00037231,120,"2025-10-30T07:01:11.493",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671691,1761807671541,-676.53,0.00037231,120,"2025-10-30T07:01:11.541",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671692,1761807671593,-500.0,0.00037231,120,"2025-10-30T07:01:11.593",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671693,1761807671647,-500.0,0.00037231,120,"2025-10-30T07:01:11.647",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671694,1761807671699,-695.79,0.00037231,120,"2025-10-30T07:01:11.699",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671695,1761807671750,-676.53,0.00037231,120,"2025-10-30T07:01:11.750",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671696,1761807671804,-500.0,0.00037231,120,"2025-10-30T07:01:11.804",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671697,1761807671856,-500.0,0.00037231,120,"2025-10-30T07:01:11.856",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671698,1761807671912,-695.79,0.00037231,120,"2025-10-30T07:01:11.912",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671699,1761807671967,-676.53,0.00037231,120,"2025-10-30T07:01:11.967",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671700,1761807672020,-500.0,0.00037231,120,"2025-10-30T07:01:12.020",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671701,1761807672071,-500.0,0.00037231,120,"2025-10-30T07:01:12.071",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671702,1761807672123,-695.79,0.00037231,120,"2025-10-30T07:01:12.123",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671703,1761807672171,-676.53,0.00037231,120,"2025-10-30T07:01:12.171",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671704,1761807672221,-500.0,0.00037231,120,"2025-10-30T07:01:12.221",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671705,1761807672273,-695.79,0.00037231,120,"2025-10-30T07:01:12.273",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671706,1761807672323,-500.0,0.00037231,120,"2025-10-30T07:01:12.323",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671707,1761807672374,-676.53,0.00037231,120,"2025-10-30T07:01:12.374",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671708,1761807672424,-500.0,0.00037231,120,"2025-10-30T07:01:12.424",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671709,1761807672472,-500.0,0.00037231,120,"2025-10-30T07:01:12.472",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671710,1761807672522,-696.00189341,0.00037231,120,"2025-10-30T07:01:12.522",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671711,1761807672572,-676.53,0.00037231,120,"2025-10-30T07:01:12.572",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671712,1761807672624,-500.0,0.00037231,120,"2025-10-30T07:01:12.624",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671713,1761807672673,-500.0,0.00037231,120,"2025-10-30T07:01:12.673",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671714,1761807672724,-676.53,0.00037231,120,"2025-10-30T07:01:12.724",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671715,1761807672775,-590.12724531,0.00037231,120,"2025-10-30T07:01:12.775",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671716,1761807672826,-500.0,0.00037231,120,"2025-10-30T07:01:12.826",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671717,1761807672874,-676.53,0.00037231,120,"2025-10-30T07:01:12.874",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671718,1761807672927,-500.0,0.00037231,120,"2025-10-30T07:01:12.927",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671719,1761807672981,-381.27100864,0.00037231,120,"2025-10-30T07:01:12.981",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671720,1761807673034,-675.4,0.00037231,120,"2025-10-30T07:01:13.034",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671721,1761807673084,-675.4,0.00037231,120,"2025-10-30T07:01:13.084",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671722,1761807673136,-500.0,0.00037231,120,"2025-10-30T07:01:13.136",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671723,1761807673187,-675.4,0.00037231,120,"2025-10-30T07:01:13.187",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671724,1761807673236,-500.0,0.00037231,120,"2025-10-30T07:01:13.236",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671725,1761807673284,-675.4,0.00037231,120,"2025-10-30T07:01:13.284",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671726,1761807673337,-500.0,0.00037231,120,"2025-10-30T07:01:13.337",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671727,1761807673387,-510.9732509,0.00037231,120,"2025-10-30T07:01:13.387",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671728,1761807673437,-675.4,0.00037231,120,"2025-10-30T07:01:13.437",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671729,1761807673489,-675.4,0.00037231,120,"2025-10-30T07:01:13.489",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671730,1761807673538,-675.4,0.00037231,120,"2025-10-30T07:01:13.538",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671731,1761807673589,-675.4,0.00037231,120,"2025-10-30T07:01:13.589",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671732,1761807673641,-675.4,0.00037231,120,"2025-10-30T07:01:13.641",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671733,1761807673692,-675.4,0.00037231,120,"2025-10-30T07:01:13.692",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671734,1761807673744,-676.53,0.00037231,120,"2025-10-30T07:01:13.744",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671735,1761807673798,-675.4,0.00037231,120,"2025-10-30T07:01:13.798",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671736,1761807673851,-676.53,0.00037231,120,"2025-10-30T07:01:13.851",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671737,1761807673905,-675.4,0.00037231,120,"2025-10-30T07:01:13.905",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671738,1761807673957,-676.53,0.00037231,120,"2025-10-30T07:01:13.957",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671739,1761807674009,-675.4,0.00037231,120,"2025-10-30T07:01:14.009",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671740,1761807674062,-676.53,0.00037231,120,"2025-10-30T07:01:14.062",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671741,1761807674254,-676.53,0.00037231,120,"2025-10-30T07:01:14.254",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671742,1761807674341,-675.4,0.00037231,120,"2025-10-30T07:01:14.341",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671743,1761807674394,-675.4,0.00037231,120,"2025-10-30T07:01:14.394",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671744,1761807674445,-675.4,0.00037231,120,"2025-10-30T07:01:14.445",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671745,1761807674495,-500.0,0.00037231,120,"2025-10-30T07:01:14.495",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671746,1761807674546,-675.4,0.00037231,120,"2025-10-30T07:01:14.546",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671747,1761807674595,-500.0,0.00037231,120,"2025-10-30T07:01:14.595",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671748,1761807674646,-675.4,0.00037231,120,"2025-10-30T07:01:14.646",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671749,1761807674696,-520.6072005,0.00037231,120,"2025-10-30T07:01:14.696",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671750,1761807674746,-675.4,0.00037231,120,"2025-10-30T07:01:14.746",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671751,1761807674798,-675.4,0.00037231,120,"2025-10-30T07:01:14.798",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671752,1761807674848,-676.53,0.00037231,120,"2025-10-30T07:01:14.848",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671753,1761807674898,-675.4,0.00037231,120,"2025-10-30T07:01:14.898",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671754,1761807674949,-676.53,0.00037231,120,"2025-10-30T07:01:14.949",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671755,1761807674999,-675.4,0.00037231,120,"2025-10-30T07:01:14.999",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671756,1761807675054,-676.53,0.00037231,120,"2025-10-30T07:01:15.054",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671757,1761807675107,-675.4,0.00037231,120,"2025-10-30T07:01:15.107",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671758,1761807675159,-676.53,0.00037231,120,"2025-10-30T07:01:15.159",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671759,1761807675213,-675.46210988,0.00037231,120,"2025-10-30T07:01:15.213",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671760,1761807675265,-676.53,0.00037231,120,"2025-10-30T07:01:15.265",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671761,1761807675316,-676.53,0.00037231,120,"2025-10-30T07:01:15.316",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671762,1761807675367,-676.53,0.00037231,120,"2025-10-30T07:01:15.367",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671763,1761807675419,-676.53,0.00037231,120,"2025-10-30T07:01:15.419",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671764,1761807675470,-500.0,0.00037231,120,"2025-10-30T07:01:15.470",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671765,1761807675522,-676.53,0.00037231,120,"2025-10-30T07:01:15.522",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671766,1761807675573,-500.0,0.00037231,120,"2025-10-30T07:01:15.573",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671767,1761807675624,-676.53,0.00037231,120,"2025-10-30T07:01:15.624",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671768,1761807675674,-500.0,0.00037231,120,"2025-10-30T07:01:15.674",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671769,1761807675726,-676.70629408,0.00037231,120,"2025-10-30T07:01:15.726",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671770,1761807675779,-500.0,0.00037231,120,"2025-10-30T07:01:15.779",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671771,1761807675830,-500.0,0.00037231,120,"2025-10-30T07:01:15.830",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671772,1761807675883,-506.00487547,0.00037231,120,"2025-10-30T07:01:15.883",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671773,1761807675936,-795.34,0.00037231,120,"2025-10-30T07:01:15.936",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671774,1761807675992,-1076.63,0.00037231,120,"2025-10-30T07:01:15.992",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671775,1761807676049,-795.34,0.00037231,120,"2025-10-30T07:01:16.049",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671776,1761807676103,-1076.63,0.00037231,120,"2025-10-30T07:01:16.103",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671777,1761807676156,-795.34,0.00037231,120,"2025-10-30T07:01:16.156",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671778,1761807676208,-1076.63,0.00037231,120,"2025-10-30T07:01:16.208",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671779,1761807676263,-795.34,0.00037231,120,"2025-10-30T07:01:16.263",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671780,1761807676314,-1076.63,0.00037231,120,"2025-10-30T07:01:16.314",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671781,1761807676365,-795.34,0.00037231,120,"2025-10-30T07:01:16.365",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671782,1761807676417,-1076.63,0.00037231,120,"2025-10-30T07:01:16.417",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671783,1761807676468,-795.34,0.00037231,120,"2025-10-30T07:01:16.468",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671784,1761807676522,-1076.63,0.00037231,120,"2025-10-30T07:01:16.522",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671785,1761807676575,-795.34,0.00037231,120,"2025-10-30T07:01:16.575",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671786,1761807676629,-1076.63,0.00037231,120,"2025-10-30T07:01:16.629",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671787,1761807676678,-795.34,0.00037231,120,"2025-10-30T07:01:16.678",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671788,1761807676729,-1076.63,0.00037231,120,"2025-10-30T07:01:16.729",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671789,1761807676781,-795.34,0.00037231,120,"2025-10-30T07:01:16.781",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671790,1761807676832,-1076.63,0.00037231,120,"2025-10-30T07:01:16.832",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671791,1761807676882,-795.34,0.00037231,120,"2025-10-30T07:01:16.882",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671792,1761807676933,-1076.63,0.00037231,120,"2025-10-30T07:01:16.933",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671793,1761807676984,-795.34,0.00037231,120,"2025-10-30T07:01:16.984",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671794,1761807677036,-1076.63,0.00037231,120,"2025-10-30T07:01:17.036",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671795,1761807677085,-795.34,0.00037231,120,"2025-10-30T07:01:17.085",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671796,1761807677137,-1076.63,0.00037231,120,"2025-10-30T07:01:17.137",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671797,1761807677188,-795.34,0.00037231,120,"2025-10-30T07:01:17.188",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671798,1761807677239,-1076.63,0.00037231,120,"2025-10-30T07:01:17.239",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671799,1761807677307,-453.51663605,0.00037231,120,"2025-10-30T07:01:17.307",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671800,1761807677358,-795.34,0.00037231,120,"2025-10-30T07:01:17.358",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671801,1761807677409,-1076.63,0.00037231,120,"2025-10-30T07:01:17.409",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671802,1761807677460,-795.34,0.00037231,120,"2025-10-30T07:01:17.460",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671803,1761807677509,-1076.63,0.00037231,120,"2025-10-30T07:01:17.509",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671804,1761807677563,-795.34,0.00037231,120,"2025-10-30T07:01:17.563",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671805,1761807677616,-1076.63,0.00037231,120,"2025-10-30T07:01:17.616",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671806,1761807677667,-795.34,0.00037231,120,"2025-10-30T07:01:17.667",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671807,1761807677718,-1076.63,0.00037231,120,"2025-10-30T07:01:17.718",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671808,1761807677767,-795.34,0.00037231,120,"2025-10-30T07:01:17.767",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671809,1761807677819,-1076.63,0.00037231,120,"2025-10-30T07:01:17.819",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671810,1761807677870,-795.34,0.00037231,120,"2025-10-30T07:01:17.870",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671811,1761807677921,-1076.63,0.00037231,120,"2025-10-30T07:01:17.921",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671812,1761807677972,-795.34,0.00037231,120,"2025-10-30T07:01:17.972",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671813,1761807678023,-1076.63,0.00037231,120,"2025-10-30T07:01:18.023",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671814,1761807678079,-795.34,0.00037231,120,"2025-10-30T07:01:18.079",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671815,1761807678132,-1076.63,0.00037231,120,"2025-10-30T07:01:18.132",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671816,1761807678185,-795.34,0.00037231,120,"2025-10-30T07:01:18.185",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671817,1761807678238,-795.34,0.00037231,120,"2025-10-30T07:01:18.238",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671818,1761807678290,-1076.63,0.00037231,120,"2025-10-30T07:01:18.290",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671819,1761807678344,-795.52943919,0.00037231,120,"2025-10-30T07:01:18.344",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671820,1761807678397,-1076.63,0.00037231,120,"2025-10-30T07:01:18.397",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671821,1761807678450,-1076.65871074,0.00037231,120,"2025-10-30T07:01:18.450",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671822,1761807678503,-500.0,0.00037231,120,"2025-10-30T07:01:18.503",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671823,1761807678558,-500.0,0.00037231,120,"2025-10-30T07:01:18.558",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671824,1761807678609,-500.0,0.00037231,120,"2025-10-30T07:01:18.609",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671825,1761807678661,-500.0,0.00037231,120,"2025-10-30T07:01:18.661",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671826,1761807678710,-500.0,0.00037231,120,"2025-10-30T07:01:18.710",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671827,1761807678762,-500.0,0.00037231,120,"2025-10-30T07:01:18.762",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671828,1761807678817,-827.82,0.00037231,120,"2025-10-30T07:01:18.817",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671829,1761807678872,-500.0,0.00037231,120,"2025-10-30T07:01:18.872",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671830,1761807678926,-500.0,0.00037231,120,"2025-10-30T07:01:18.926",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671831,1761807678979,-827.82,0.00037231,120,"2025-10-30T07:01:18.979",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671832,1761807679031,-500.0,0.00037231,120,"2025-10-30T07:01:19.031",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671833,1761807679084,-827.82,0.00037231,120,"2025-10-30T07:01:19.084",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671834,1761807679134,-500.0,0.00037231,120,"2025-10-30T07:01:19.134",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671835,1761807679184,-827.82,0.00037231,120,"2025-10-30T07:01:19.184",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671836,1761807679234,-827.82,0.00037231,120,"2025-10-30T07:01:19.234",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671837,1761807679281,-225.78372394,0.00037231,120,"2025-10-30T07:01:19.281",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671838,1761807679334,-827.82,0.00037231,120,"2025-10-30T07:01:19.334",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671839,1761807679383,-1208.59,0.00037231,120,"2025-10-30T07:01:19.383",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671840,1761807679431,-827.82,0.00037231,120,"2025-10-30T07:01:19.431",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671841,1761807679744,-1208.59,0.00037231,120,"2025-10-30T07:01:19.744",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671842,1761807679799,-827.82,0.00037231,120,"2025-10-30T07:01:19.799",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671843,1761807679856,-1208.59,0.00037231,120,"2025-10-30T07:01:19.856",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671844,1761807679913,-827.82,0.00037231,120,"2025-10-30T07:01:19.913",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671845,1761807679974,-827.82,0.00037231,120,"2025-10-30T07:01:19.974",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671846,1761807680029,-1208.59,0.00037231,120,"2025-10-30T07:01:20.029",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671847,1761807680079,-1208.59,0.00037231,120,"2025-10-30T07:01:20.079",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671848,1761807680138,-827.82,0.00037231,120,"2025-10-30T07:01:20.138",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671849,1761807680190,-1208.59,0.00037231,120,"2025-10-30T07:01:20.190",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671850,1761807680242,-827.82,0.00037231,120,"2025-10-30T07:01:20.242",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671851,1761807680289,-1208.59,0.00037231,120,"2025-10-30T07:01:20.289",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671852,1761807680338,-827.82,0.00037231,120,"2025-10-30T07:01:20.338",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671853,1761807680385,-1208.59,0.00037231,120,"2025-10-30T07:01:20.385",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671854,1761807680432,-827.82,0.00037231,120,"2025-10-30T07:01:20.432",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671855,1761807680479,-1208.59,0.00037231,120,"2025-10-30T07:01:20.479",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671856,1761807680525,-827.82,0.00037231,120,"2025-10-30T07:01:20.525",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671857,1761807680574,-1208.59,0.00037231,120,"2025-10-30T07:01:20.574",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671858,1761807680624,-827.82,0.00037231,120,"2025-10-30T07:01:20.624",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671859,1761807680674,-1208.59,0.00037231,120,"2025-10-30T07:01:20.674",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671860,1761807680724,-1208.59,0.00037231,120,"2025-10-30T07:01:20.724",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671861,1761807680774,-827.82,0.00037231,120,"2025-10-30T07:01:20.774",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671862,1761807680823,-405.789421,0.00037231,120,"2025-10-30T07:01:20.823",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671863,1761807680874,-1208.59,0.00037231,120,"2025-10-30T07:01:20.874",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671864,1761807680927,-827.82,0.00037231,120,"2025-10-30T07:01:20.927",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671865,1761807680979,-1208.59,0.00037231,120,"2025-10-30T07:01:20.979",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671866,1761807681043,-500.0,0.00037231,120,"2025-10-30T07:01:21.043",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671867,1761807681096,-827.82,0.00037231,120,"2025-10-30T07:01:21.096",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671868,1761807681147,-1208.59,0.00037231,120,"2025-10-30T07:01:21.147",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671869,1761807681197,-500.0,0.00037231,120,"2025-10-30T07:01:21.197",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671870,1761807681248,-1208.59,0.00037231,120,"2025-10-30T07:01:21.248",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671871,1761807681299,-827.82,0.00037231,120,"2025-10-30T07:01:21.299",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671872,1761807681350,-1208.59,0.00037231,120,"2025-10-30T07:01:21.350",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671873,1761807681399,-1208.59,0.00037231,120,"2025-10-30T07:01:21.399",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671874,1761807681450,-827.82,0.00037231,120,"2025-10-30T07:01:21.450",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671875,1761807681500,-500.0,0.00037231,120,"2025-10-30T07:01:21.500",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671876,1761807681551,-1208.59,0.00037231,120,"2025-10-30T07:01:21.551",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671877,1761807681601,-500.0,0.00037231,120,"2025-10-30T07:01:21.601",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671878,1761807681652,-827.82,0.00037231,120,"2025-10-30T07:01:21.652",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671879,1761807681702,-1208.59,0.00037231,120,"2025-10-30T07:01:21.702",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671880,1761807681752,-500.0,0.00037231,120,"2025-10-30T07:01:21.752",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671881,1761807681807,-827.82,0.00037231,120,"2025-10-30T07:01:21.807",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671882,1761807681858,-1208.59,0.00037231,120,"2025-10-30T07:01:21.858",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671883,1761807681912,-827.98362834,0.00037231,120,"2025-10-30T07:01:21.912",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671884,1761807681966,-500.0,0.00037231,120,"2025-10-30T07:01:21.966",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671885,1761807682017,-1208.59,0.00037231,120,"2025-10-30T07:01:22.017",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671886,1761807682069,-622.79327546,0.00037231,120,"2025-10-30T07:01:22.069",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671887,1761807682122,-1208.59,0.00037231,120,"2025-10-30T07:01:22.122",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671888,1761807682172,-1208.71556514,0.00037231,120,"2025-10-30T07:01:22.172",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671889,1761807682227,-500.0,0.00037231,120,"2025-10-30T07:01:22.227",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671890,1761807682280,-500.0,0.00037231,120,"2025-10-30T07:01:22.280",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671891,1761807682331,-311.40174424,0.00037231,120,"2025-10-30T07:01:22.331",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671892,1761807682384,-500.0,0.00037231,120,"2025-10-30T07:01:22.384",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671893,1761807682437,-500.0,0.00037231,120,"2025-10-30T07:01:22.437",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671894,1761807682487,-500.0,0.00037231,120,"2025-10-30T07:01:22.487",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671895,1761807682540,-650.44,0.00037231,120,"2025-10-30T07:01:22.540",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671896,1761807682595,-500.0,0.00037231,120,"2025-10-30T07:01:22.595",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671897,1761807682645,-650.44,0.00037231,120,"2025-10-30T07:01:22.645",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671898,1761807682694,-500.0,0.00037231,120,"2025-10-30T07:01:22.694",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671899,1761807682744,-650.44,0.00037231,120,"2025-10-30T07:01:22.744",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671900,1761807682795,-500.0,0.00037231,120,"2025-10-30T07:01:22.795",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671901,1761807682844,-650.44,0.00037231,120,"2025-10-30T07:01:22.844",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671902,1761807682897,-500.0,0.00037231,120,"2025-10-30T07:01:22.897",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671903,1761807682952,-650.44,0.00037231,120,"2025-10-30T07:01:22.952",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671904,1761807683006,-500.0,0.00037231,120,"2025-10-30T07:01:23.006",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671905,1761807683072,-500.0,0.00037231,120,"2025-10-30T07:01:23.072",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671906,1761807683130,-650.44,0.00037231,120,"2025-10-30T07:01:23.130",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671907,1761807683186,-500.0,0.00037231,120,"2025-10-30T07:01:23.186",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671908,1761807683241,-650.44,0.00037231,120,"2025-10-30T07:01:23.241",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671909,1761807683295,-500.0,0.00037231,120,"2025-10-30T07:01:23.295",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671910,1761807683347,-650.44,0.00037231,120,"2025-10-30T07:01:23.347",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671911,1761807683399,-500.0,0.00037231,120,"2025-10-30T07:01:23.399",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671912,1761807683451,-500.0,0.00037231,120,"2025-10-30T07:01:23.451",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671913,1761807683503,-650.44,0.00037231,120,"2025-10-30T07:01:23.503",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671914,1761807683558,-500.0,0.00037231,120,"2025-10-30T07:01:23.558",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671915,1761807683608,-449.89677566,0.00037231,120,"2025-10-30T07:01:23.608",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671916,1761807683658,-650.44,0.00037231,120,"2025-10-30T07:01:23.658",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671917,1761807683707,-530.86812551,0.00037231,120,"2025-10-30T07:01:23.707",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671918,1761807683759,-500.0,0.00037231,120,"2025-10-30T07:01:23.759",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671919,1761807683809,-650.44,0.00037231,120,"2025-10-30T07:01:23.809",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671920,1761807683860,-500.0,0.00037231,120,"2025-10-30T07:01:23.860",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671921,1761807683913,-650.44,0.00037231,120,"2025-10-30T07:01:23.913",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671922,1761807683966,-500.0,0.00037231,120,"2025-10-30T07:01:23.966",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671923,1761807684017,-650.44,0.00037231,120,"2025-10-30T07:01:24.017",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671924,1761807684070,-511.92699404,0.00037231,120,"2025-10-30T07:01:24.070",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671925,1761807684128,-650.44,0.00037231,120,"2025-10-30T07:01:24.128",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671926,1761807684180,-650.44,0.00037231,120,"2025-10-30T07:01:24.180",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671927,1761807684232,-650.44,0.00037231,120,"2025-10-30T07:01:24.232",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671928,1761807684282,-500.0,0.00037231,120,"2025-10-30T07:01:24.282",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671929,1761807684331,-650.44,0.00037231,120,"2025-10-30T07:01:24.331",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671930,1761807684380,-1312.51,0.00037231,120,"2025-10-30T07:01:24.380",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671931,1761807684428,-500.0,0.00037231,120,"2025-10-30T07:01:24.428",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671932,1761807684476,-650.44,0.00037231,120,"2025-10-30T07:01:24.476",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671933,1761807684526,-1312.51,0.00037231,120,"2025-10-30T07:01:24.526",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671934,1761807684577,-446.98939744,0.00037231,120,"2025-10-30T07:01:24.577",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671935,1761807684625,-650.44,0.00037231,120,"2025-10-30T07:01:24.625",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671936,1761807684883,-1312.51,0.00037231,120,"2025-10-30T07:01:24.883",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671937,1761807684944,-650.44,0.00037231,120,"2025-10-30T07:01:24.944",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671938,1761807684995,-1312.51,0.00037231,120,"2025-10-30T07:01:24.995",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671939,1761807685045,-650.44,0.00037231,120,"2025-10-30T07:01:25.045",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671940,1761807685094,-599.09,0.00037231,120,"2025-10-30T07:01:25.094",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671941,1761807685144,-1312.51,0.00037231,120,"2025-10-30T07:01:25.144",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671942,1761807685192,-650.44,0.00037231,120,"2025-10-30T07:01:25.192",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671943,1761807685239,-1312.51,0.00037231,120,"2025-10-30T07:01:25.239",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671944,1761807685285,-650.44,0.00037231,120,"2025-10-30T07:01:25.285",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671945,1761807685332,-1312.51,0.00037231,120,"2025-10-30T07:01:25.332",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671946,1761807685377,-500.0,0.00037231,120,"2025-10-30T07:01:25.377",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671947,1761807685422,-650.63379726,0.00037231,120,"2025-10-30T07:01:25.422",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671948,1761807685469,-1312.51,0.00037231,120,"2025-10-30T07:01:25.469",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671949,1761807685518,-750.65,0.00037231,120,"2025-10-30T07:01:25.518",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671950,1761807685566,-1312.51,0.00037231,120,"2025-10-30T07:01:25.566",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671951,1761807685616,-1312.51,0.00037231,120,"2025-10-30T07:01:25.616",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671952,1761807685665,-750.65,0.00037231,120,"2025-10-30T07:01:25.665",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671953,1761807685712,-1312.51,0.00037231,120,"2025-10-30T07:01:25.712",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671954,1761807685762,-599.09,0.00037231,120,"2025-10-30T07:01:25.762",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671955,1761807685811,-1312.51,0.00037231,120,"2025-10-30T07:01:25.811",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671956,1761807685859,-599.09,0.00037231,120,"2025-10-30T07:01:25.859",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671957,1761807685911,-1312.51,0.00037231,120,"2025-10-30T07:01:25.911",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671958,1761807685962,-750.65,0.00037231,120,"2025-10-30T07:01:25.962",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671959,1761807686012,-599.09,0.00037231,120,"2025-10-30T07:01:26.012",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671960,1761807686060,-500.0,0.00037231,120,"2025-10-30T07:01:26.060",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671961,1761807686108,-1312.51,0.00037231,120,"2025-10-30T07:01:26.108",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671962,1761807686156,-750.65,0.00037231,120,"2025-10-30T07:01:26.156",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671963,1761807686205,-500.0,0.00037231,120,"2025-10-30T07:01:26.205",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671964,1761807686253,-599.09,0.00037231,120,"2025-10-30T07:01:26.253",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671965,1761807686301,-1312.51,0.00037231,120,"2025-10-30T07:01:26.301",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671966,1761807686350,-750.65,0.00037231,120,"2025-10-30T07:01:26.350",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671967,1761807686398,-500.0,0.00037231,120,"2025-10-30T07:01:26.398",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671968,1761807686445,-599.09,0.00037231,120,"2025-10-30T07:01:26.445",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671969,1761807686492,-1312.51,0.00037231,120,"2025-10-30T07:01:26.492",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671970,1761807686540,-750.65,0.00037231,120,"2025-10-30T07:01:26.540",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671971,1761807686587,-500.0,0.00037231,120,"2025-10-30T07:01:26.587",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671972,1761807686639,-599.09,0.00037231,120,"2025-10-30T07:01:26.639",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671973,1761807686689,-1312.51,0.00037231,120,"2025-10-30T07:01:26.689",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671974,1761807686738,-500.0,0.00037231,120,"2025-10-30T07:01:26.738",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671975,1761807686789,-750.65,0.00037231,120,"2025-10-30T07:01:26.789",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671976,1761807686837,-599.09,0.00037231,120,"2025-10-30T07:01:26.837",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671977,1761807686887,-1312.51,0.00037231,120,"2025-10-30T07:01:26.887",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671978,1761807686939,-500.0,0.00037231,120,"2025-10-30T07:01:26.939",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671979,1761807686988,-750.65,0.00037231,120,"2025-10-30T07:01:26.988",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671980,1761807687037,-1312.51,0.00037231,120,"2025-10-30T07:01:27.037",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671981,1761807687085,-599.09,0.00037231,120,"2025-10-30T07:01:27.085",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671982,1761807687133,-750.65,0.00037231,120,"2025-10-30T07:01:27.133",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671983,1761807687181,-500.0,0.00037231,120,"2025-10-30T07:01:27.181",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671984,1761807687229,-599.09,0.00037231,120,"2025-10-30T07:01:27.229",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671985,1761807687277,-1312.51,0.00037231,120,"2025-10-30T07:01:27.277",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671986,1761807687323,-510.23824064,0.00037231,120,"2025-10-30T07:01:27.323",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671987,1761807687369,-750.65,0.00037231,120,"2025-10-30T07:01:27.369",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671988,1761807687416,-599.09,0.00037231,120,"2025-10-30T07:01:27.416",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671989,1761807687462,-500.0,0.00037231,120,"2025-10-30T07:01:27.462",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671990,1761807687509,-1312.51,0.00037231,120,"2025-10-30T07:01:27.509",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671991,1761807687559,-750.65,0.00037231,120,"2025-10-30T07:01:27.559",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671992,1761807687604,-599.09,0.00037231,120,"2025-10-30T07:01:27.604",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671993,1761807687652,-1312.51,0.00037231,120,"2025-10-30T07:01:27.652",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671994,1761807687698,-500.0,0.00037231,120,"2025-10-30T07:01:27.698",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671995,1761807687745,-750.65,0.00037231,120,"2025-10-30T07:01:27.745",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671996,1761807687794,-599.09,0.00037231,120,"2025-10-30T07:01:27.794",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671997,1761807687843,-1312.51,0.00037231,120,"2025-10-30T07:01:27.843",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671998,1761807687893,-500.0,0.00037231,120,"2025-10-30T07:01:27.893",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392671999,1761807687945,-599.09,0.00037231,120,"2025-10-30T07:01:27.945",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672000,1761807687996,-1312.7377359,0.00037231,120,"2025-10-30T07:01:27.996",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672001,1761807688048,-500.0,0.00037231,120,"2025-10-30T07:01:28.048",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672002,1761807688100,-599.09,0.00037231,120,"2025-10-30T07:01:28.100",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672003,1761807688153,-750.65,0.00037231,120,"2025-10-30T07:01:28.153",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672004,1761807688205,-500.0,0.00037231,120,"2025-10-30T07:01:28.205",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672005,1761807688257,-599.09,0.00037231,120,"2025-10-30T07:01:28.257",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672006,1761807688308,-750.65,0.00037231,120,"2025-10-30T07:01:28.308",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672007,1761807688360,-500.0,0.00037231,120,"2025-10-30T07:01:28.360",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672008,1761807688412,-599.09,0.00037231,120,"2025-10-30T07:01:28.412",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672009,1761807688465,-750.65,0.00037231,120,"2025-10-30T07:01:28.465",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672010,1761807688525,-599.09,0.00037231,120,"2025-10-30T07:01:28.525",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672011,1761807688577,-500.0,0.00037231,120,"2025-10-30T07:01:28.577",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672012,1761807688624,-750.65,0.00037231,120,"2025-10-30T07:01:28.624",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672013,1761807688672,-599.09,0.00037231,120,"2025-10-30T07:01:28.672",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672014,1761807688720,-500.0,0.00037231,120,"2025-10-30T07:01:28.720",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672015,1761807688767,-750.65,0.00037231,120,"2025-10-30T07:01:28.767",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672016,1761807688815,-599.09,0.00037231,120,"2025-10-30T07:01:28.815",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672017,1761807688864,-500.0,0.00037231,120,"2025-10-30T07:01:28.864",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672018,1761807688916,-750.65,0.00037231,120,"2025-10-30T07:01:28.916",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672019,1761807688966,-500.0,0.00037231,120,"2025-10-30T07:01:28.966",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672020,1761807689016,-599.09,0.00037231,120,"2025-10-30T07:01:29.016",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672021,1761807689065,-750.65,0.00037231,120,"2025-10-30T07:01:29.065",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672022,1761807689116,-500.0,0.00037231,120,"2025-10-30T07:01:29.116",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672023,1761807689166,-599.09,0.00037231,120,"2025-10-30T07:01:29.166",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672024,1761807689214,-750.65,0.00037231,120,"2025-10-30T07:01:29.214",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672025,1761807689265,-500.0,0.00037231,120,"2025-10-30T07:01:29.265",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672026,1761807689312,-599.09,0.00037231,120,"2025-10-30T07:01:29.312",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672027,1761807689359,-750.65,0.00037231,120,"2025-10-30T07:01:29.359",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672028,1761807689406,-500.0,0.00037231,120,"2025-10-30T07:01:29.406",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672029,1761807689620,-599.15,0.00037231,120,"2025-10-30T07:01:29.620",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672030,1761807689669,-500.0,0.00037231,120,"2025-10-30T07:01:29.669",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672031,1761807689718,-750.65,0.00037231,120,"2025-10-30T07:01:29.718",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672032,1761807689765,-187.41767488,0.00037231,120,"2025-10-30T07:01:29.765",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672033,1761807689815,-500.0,0.00037231,120,"2025-10-30T07:01:29.815",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672034,1761807689863,-500.0,0.00037231,120,"2025-10-30T07:01:29.863",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672035,1761807689914,-750.65,0.00037231,120,"2025-10-30T07:01:29.914",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672036,1761807689962,-750.86573481,0.00037231,120,"2025-10-30T07:01:29.962",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672037,1761807690012,-514.03316295,0.00037231,120,"2025-10-30T07:01:30.012",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672038,1761807690060,-167.27496687,0.00037231,120,"2025-10-30T07:01:30.060",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672039,1761807690108,-500.0,0.00037231,120,"2025-10-30T07:01:30.108",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672040,1761807690157,-500.0,0.00037231,120,"2025-10-30T07:01:30.157",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672041,1761807690206,-500.0,0.00037231,120,"2025-10-30T07:01:30.206",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672042,1761807690252,-500.0,0.00037231,120,"2025-10-30T07:01:30.252",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672043,1761807690299,-500.0,0.00037231,120,"2025-10-30T07:01:30.299",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672044,1761807690347,-500.0,0.00037231,120,"2025-10-30T07:01:30.347",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672045,1761807690394,-500.0,0.00037231,120,"2025-10-30T07:01:30.394",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672046,1761807690442,-500.0,0.00037231,120,"2025-10-30T07:01:30.442",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672047,1761807690491,-500.0,0.00037231,120,"2025-10-30T07:01:30.491",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672048,1761807690537,-500.0,0.00037231,120,"2025-10-30T07:01:30.537",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672049,1761807690583,-500.0,0.00037231,120,"2025-10-30T07:01:30.583",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672050,1761807690635,-500.0,0.00037231,120,"2025-10-30T07:01:30.635",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672051,1761807690682,-522.03513101,0.00037231,120,"2025-10-30T07:01:30.682",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672052,1761807690729,-500.0,0.00037231,120,"2025-10-30T07:01:30.729",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672053,1761807690779,-500.0,0.00037231,120,"2025-10-30T07:01:30.779",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672054,1761807690828,-500.0,0.00037231,120,"2025-10-30T07:01:30.828",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672055,1761807690880,-500.0,0.00037231,120,"2025-10-30T07:01:30.880",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672056,1761807690932,-500.0,0.00037231,120,"2025-10-30T07:01:30.932",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672057,1761807690982,-500.0,0.00037231,120,"2025-10-30T07:01:30.982",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672058,1761807691032,-500.0,0.00037231,120,"2025-10-30T07:01:31.032",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672059,1761807691082,-500.0,0.00037231,120,"2025-10-30T07:01:31.082",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672060,1761807691133,-500.0,0.00037231,120,"2025-10-30T07:01:31.133",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672061,1761807691181,-500.0,0.00037231,120,"2025-10-30T07:01:31.181",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672062,1761807691230,-500.0,0.00037231,120,"2025-10-30T07:01:31.230",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672063,1761807691276,-500.0,0.00037231,120,"2025-10-30T07:01:31.276",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672064,1761807691324,-500.0,0.00037231,120,"2025-10-30T07:01:31.324",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672065,1761807691371,-500.0,0.00037231,120,"2025-10-30T07:01:31.371",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672066,1761807691418,-500.0,0.00037231,120,"2025-10-30T07:01:31.418",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672067,1761807691466,-500.0,0.00037231,120,"2025-10-30T07:01:31.466",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672068,1761807691514,-454.45845702,0.00037231,120,"2025-10-30T07:01:31.514",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672069,1761807691567,-500.0,0.00037231,120,"2025-10-30T07:01:31.567",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672070,1761807691617,-500.0,0.00037231,120,"2025-10-30T07:01:31.617",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672071,1761807691667,-500.0,0.00037231,120,"2025-10-30T07:01:31.667",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672072,1761807691717,-341.83694924,0.00037231,120,"2025-10-30T07:01:31.717",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672073,1761807691769,-500.0,0.00037231,120,"2025-10-30T07:01:31.769",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672074,1761807691822,-500.0,0.00037231,120,"2025-10-30T07:01:31.822",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672075,1761807691873,-500.0,0.00037231,120,"2025-10-30T07:01:31.873",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672076,1761807691926,-500.0,0.00037231,120,"2025-10-30T07:01:31.926",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672077,1761807691978,-500.0,0.00037231,120,"2025-10-30T07:01:31.978",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672078,1761807692030,-500.0,0.00037231,120,"2025-10-30T07:01:32.030",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672079,1761807692080,-500.0,0.00037231,120,"2025-10-30T07:01:32.080",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672080,1761807692131,-1809.94,0.00037231,120,"2025-10-30T07:01:32.131",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672081,1761807692178,-500.0,0.00037231,120,"2025-10-30T07:01:32.178",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672082,1761807692224,-500.0,0.00037231,120,"2025-10-30T07:01:32.224",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672083,1761807692272,-1809.94,0.00037231,120,"2025-10-30T07:01:32.272",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672084,1761807692317,-344.34040422,0.00037231,120,"2025-10-30T07:01:32.317",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672085,1761807692365,-500.0,0.00037231,120,"2025-10-30T07:01:32.365",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672086,1761807692413,-1809.94,0.00037231,120,"2025-10-30T07:01:32.413",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672087,1761807692459,-619.80463043,0.00037231,120,"2025-10-30T07:01:32.459",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672088,1761807692505,-1809.94,0.00037231,120,"2025-10-30T07:01:32.505",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672089,1761807692556,-1809.94,0.00037231,120,"2025-10-30T07:01:32.556",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672090,1761807692604,-1809.94,0.00037231,120,"2025-10-30T07:01:32.604",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672091,1761807692651,-1809.94,0.00037231,120,"2025-10-30T07:01:32.651",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672092,1761807692698,-1809.94,0.00037231,120,"2025-10-30T07:01:32.698",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672093,1761807692744,-1809.94,0.00037231,120,"2025-10-30T07:01:32.744",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672094,1761807692790,-1809.94,0.00037231,120,"2025-10-30T07:01:32.790",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672095,1761807692838,-500.0,0.00037231,120,"2025-10-30T07:01:32.838",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672096,1761807692885,-516.84764544,0.00037231,120,"2025-10-30T07:01:32.885",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672097,1761807692935,-1809.94,0.00037231,120,"2025-10-30T07:01:32.935",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672098,1761807692984,-500.0,0.00037231,120,"2025-10-30T07:01:32.984",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672099,1761807693033,-1749.82,0.00037231,120,"2025-10-30T07:01:33.033",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672100,1761807693082,-500.0,0.00037231,120,"2025-10-30T07:01:33.082",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672101,1761807693132,-1749.82,0.00037231,120,"2025-10-30T07:01:33.132",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672102,1761807693185,-500.0,0.00037231,120,"2025-10-30T07:01:33.185",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672103,1761807693234,-1749.82,0.00037231,120,"2025-10-30T07:01:33.234",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672104,1761807693284,-1809.94,0.00037231,120,"2025-10-30T07:01:33.284",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672105,1761807693333,-500.0,0.00037231,120,"2025-10-30T07:01:33.333",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672106,1761807693382,-1749.82,0.00037231,120,"2025-10-30T07:01:33.382",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672107,1761807693432,-1809.94,0.00037231,120,"2025-10-30T07:01:33.432",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672108,1761807693480,-500.0,0.00037231,120,"2025-10-30T07:01:33.480",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672109,1761807693529,-1749.82,0.00037231,120,"2025-10-30T07:01:33.529",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672110,1761807693577,-500.0,0.00037231,120,"2025-10-30T07:01:33.577",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672111,1761807693625,-1809.94,0.00037231,120,"2025-10-30T07:01:33.625",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672112,1761807693672,-1749.82,0.00037231,120,"2025-10-30T07:01:33.672",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672113,1761807693719,-1809.94,0.00037231,120,"2025-10-30T07:01:33.719",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672114,1761807693766,-500.0,0.00037231,120,"2025-10-30T07:01:33.766",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672115,1761807693814,-1749.82,0.00037231,120,"2025-10-30T07:01:33.814",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672116,1761807693864,-1809.94,0.00037231,120,"2025-10-30T07:01:33.864",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672117,1761807693915,-454.69377172,0.00037231,120,"2025-10-30T07:01:33.915",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672118,1761807694112,-1749.82,0.00037231,120,"2025-10-30T07:01:34.112",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672119,1761807694168,-1809.94,0.00037231,120,"2025-10-30T07:01:34.168",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672120,1761807694219,-1749.82,0.00037231,120,"2025-10-30T07:01:34.219",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672121,1761807694268,-1809.94,0.00037231,120,"2025-10-30T07:01:34.268",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672122,1761807694318,-1749.82,0.00037231,120,"2025-10-30T07:01:34.318",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672123,1761807694368,-1809.94,0.00037231,120,"2025-10-30T07:01:34.368",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672124,1761807694419,-1749.82,0.00037231,120,"2025-10-30T07:01:34.419",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672125,1761807694473,-1809.94,0.00037231,120,"2025-10-30T07:01:34.473",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672126,1761807694524,-1749.82,0.00037231,120,"2025-10-30T07:01:34.524",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672127,1761807694574,-1809.94,0.00037231,120,"2025-10-30T07:01:34.574",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672128,1761807694624,-1749.82,0.00037231,120,"2025-10-30T07:01:34.624",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672129,1761807694673,-1809.94,0.00037231,120,"2025-10-30T07:01:34.673",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672130,1761807694724,-1749.82,0.00037231,120,"2025-10-30T07:01:34.724",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672131,1761807694773,-1809.94,0.00037231,120,"2025-10-30T07:01:34.773",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672132,1761807694822,-1749.82,0.00037231,120,"2025-10-30T07:01:34.822",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672133,1761807694871,-1810.06356612,0.00037231,120,"2025-10-30T07:01:34.871",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672134,1761807694923,-500.0,0.00037231,120,"2025-10-30T07:01:34.923",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672135,1761807694974,-1749.82,0.00037231,120,"2025-10-30T07:01:34.974",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672136,1761807695024,-500.0,0.00037231,120,"2025-10-30T07:01:35.024",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672137,1761807695076,-1749.82,0.00037231,120,"2025-10-30T07:01:35.076",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672138,1761807695130,-500.0,0.00037231,120,"2025-10-30T07:01:35.130",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672139,1761807695183,-500.0,0.00037231,120,"2025-10-30T07:01:35.183",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672140,1761807695237,-1749.82,0.00037231,120,"2025-10-30T07:01:35.237",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672141,1761807695289,-500.0,0.00037231,120,"2025-10-30T07:01:35.289",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672142,1761807695341,-500.0,0.00037231,120,"2025-10-30T07:01:35.341",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672143,1761807695390,-1749.82,0.00037231,120,"2025-10-30T07:01:35.390",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672144,1761807695437,-537.30571988,0.00037231,120,"2025-10-30T07:01:35.437",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672145,1761807695484,-500.0,0.00037231,120,"2025-10-30T07:01:35.484",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672146,1761807695533,-1749.82,0.00037231,120,"2025-10-30T07:01:35.533",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672147,1761807695581,-500.0,0.00037231,120,"2025-10-30T07:01:35.581",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672148,1761807695630,-1749.82,0.00037231,120,"2025-10-30T07:01:35.630",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672149,1761807695679,-218.71078977,0.00037231,120,"2025-10-30T07:01:35.679",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672150,1761807695728,-1749.82,0.00037231,120,"2025-10-30T07:01:35.728",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672151,1761807695778,-1749.82,0.00037231,120,"2025-10-30T07:01:35.778",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672152,1761807695831,-1749.84359188,0.00037231,120,"2025-10-30T07:01:35.831",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672153,1761807695885,-643.72,0.00037231,120,"2025-10-30T07:01:35.885",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672154,1761807695940,-643.72,0.00037231,120,"2025-10-30T07:01:35.940",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672155,1761807695996,-643.72,0.00037231,120,"2025-10-30T07:01:35.996",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672156,1761807696048,-643.72,0.00037231,120,"2025-10-30T07:01:36.048",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672157,1761807696098,-643.72,0.00037231,120,"2025-10-30T07:01:36.098",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672158,1761807696149,-500.0,0.00037231,120,"2025-10-30T07:01:36.149",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672159,1761807696202,-500.0,0.00037231,120,"2025-10-30T07:01:36.202",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672160,1761807696252,-643.72,0.00037231,120,"2025-10-30T07:01:36.252",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672161,1761807696303,-500.0,0.00037231,120,"2025-10-30T07:01:36.303",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672162,1761807696352,-643.72,0.00037231,120,"2025-10-30T07:01:36.352",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672163,1761807696402,-500.0,0.00037231,120,"2025-10-30T07:01:36.402",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672164,1761807696451,-643.72,0.00037231,120,"2025-10-30T07:01:36.451",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672165,1761807696498,-500.0,0.00037231,120,"2025-10-30T07:01:36.498",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672166,1761807696546,-643.72,0.00037231,120,"2025-10-30T07:01:36.546",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672167,1761807696595,-513.68905965,0.00037231,120,"2025-10-30T07:01:36.595",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672168,1761807696646,-643.72,0.00037231,120,"2025-10-30T07:01:36.646",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672169,1761807696697,-643.72,0.00037231,120,"2025-10-30T07:01:36.697",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672170,1761807696757,-643.72,0.00037231,120,"2025-10-30T07:01:36.757",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672171,1761807696807,-643.72,0.00037231,120,"2025-10-30T07:01:36.807",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672172,1761807696858,-643.72,0.00037231,120,"2025-10-30T07:01:36.858",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672173,1761807696912,-643.72,0.00037231,120,"2025-10-30T07:01:36.912",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672174,1761807696966,-500.0,0.00037231,120,"2025-10-30T07:01:36.966",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672175,1761807697019,-643.72,0.00037231,120,"2025-10-30T07:01:37.019",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672176,1761807697072,-500.0,0.00037231,120,"2025-10-30T07:01:37.072",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672177,1761807697127,-500.0,0.00037231,120,"2025-10-30T07:01:37.127",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672178,1761807697185,-643.72,0.00037231,120,"2025-10-30T07:01:37.185",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672179,1761807697236,-500.0,0.00037231,120,"2025-10-30T07:01:37.236",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672180,1761807697285,-521.08616837,0.00037231,120,"2025-10-30T07:01:37.285",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672181,1761807697334,-500.0,0.00037231,120,"2025-10-30T07:01:37.334",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672182,1761807697381,-643.72,0.00037231,120,"2025-10-30T07:01:37.381",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672183,1761807697429,-500.0,0.00037231,120,"2025-10-30T07:01:37.429",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672184,1761807697477,-643.72,0.00037231,120,"2025-10-30T07:01:37.477",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672185,1761807697529,-500.0,0.00037231,120,"2025-10-30T07:01:37.529",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672186,1761807697577,-643.72,0.00037231,120,"2025-10-30T07:01:37.577",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672187,1761807697626,-500.0,0.00037231,120,"2025-10-30T07:01:37.626",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672188,1761807697679,-643.72,0.00037231,120,"2025-10-30T07:01:37.679",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672189,1761807697728,-500.0,0.00037231,120,"2025-10-30T07:01:37.728",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672190,1761807697775,-643.72,0.00037231,120,"2025-10-30T07:01:37.775",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672191,1761807697823,-500.0,0.00037231,120,"2025-10-30T07:01:37.823",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672192,1761807697870,-643.72,0.00037231,120,"2025-10-30T07:01:37.870",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672193,1761807697917,-500.0,0.00037231,120,"2025-10-30T07:01:37.917",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672194,1761807697964,-643.75040568,0.00037231,120,"2025-10-30T07:01:37.964",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672195,1761807698010,-500.0,0.00037231,120,"2025-10-30T07:01:38.010",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672196,1761807698056,-500.0,0.00037231,120,"2025-10-30T07:01:38.056",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672197,1761807698109,-571.38456765,0.00037231,120,"2025-10-30T07:01:38.109",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672198,1761807698160,-500.0,0.00037231,120,"2025-10-30T07:01:38.160",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672199,1761807698212,-500.0,0.00037231,120,"2025-10-30T07:01:38.212",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672200,1761807698260,-349.50928608,0.00037231,120,"2025-10-30T07:01:38.260",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672201,1761807698307,-317.16186894,0.00037231,120,"2025-10-30T07:01:38.307",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672202,1761807698354,-500.0,0.00037231,120,"2025-10-30T07:01:38.354",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672203,1761807698403,-500.0,0.00037231,120,"2025-10-30T07:01:38.403",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672204,1761807698452,-426.84018105,0.00037231,120,"2025-10-30T07:01:38.452",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672205,1761807698657,-519.30227202,0.00037231,120,"2025-10-30T07:01:38.657",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672206,1761807698705,-500.0,0.00037231,120,"2025-10-30T07:01:38.705",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672207,1761807698755,-500.0,0.00037231,120,"2025-10-30T07:01:38.755",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672208,1761807698804,-500.0,0.00037231,120,"2025-10-30T07:01:38.804",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672209,1761807698853,-505.65222337,0.00037231,120,"2025-10-30T07:01:38.853",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672210,1761807698904,-500.0,0.00037231,120,"2025-10-30T07:01:38.904",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672211,1761807698954,-500.0,0.00037231,120,"2025-10-30T07:01:38.954",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672212,1761807699002,-471.78591032,0.00037231,120,"2025-10-30T07:01:39.002",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672213,1761807699052,-500.0,0.00037231,120,"2025-10-30T07:01:39.052",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672214,1761807699100,-500.0,0.00037231,120,"2025-10-30T07:01:39.100",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672215,1761807699147,-500.0,0.00037231,120,"2025-10-30T07:01:39.147",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672216,1761807699195,-500.0,0.00037231,120,"2025-10-30T07:01:39.195",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672217,1761807699242,-500.0,0.00037231,120,"2025-10-30T07:01:39.242",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672218,1761807699288,-500.0,0.00037231,120,"2025-10-30T07:01:39.288",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672219,1761807699335,-500.0,0.00037231,120,"2025-10-30T07:01:39.335",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672220,1761807699381,-384.11318647,0.00037231,120,"2025-10-30T07:01:39.381",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672221,1761807699426,-500.0,0.00037231,120,"2025-10-30T07:01:39.426",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672222,1761807699472,-500.0,0.00037231,120,"2025-10-30T07:01:39.472",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672223,1761807699520,-500.0,0.00037231,120,"2025-10-30T07:01:39.520",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672224,1761807699571,-500.0,0.00037231,120,"2025-10-30T07:01:39.571",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672225,1761807699616,-500.0,0.00037231,120,"2025-10-30T07:01:39.616",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672226,1761807699666,-500.0,0.00037231,120,"2025-10-30T07:01:39.666",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672227,1761807699715,-500.0,0.00037231,120,"2025-10-30T07:01:39.715",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672228,1761807699763,-500.0,0.00037231,120,"2025-10-30T07:01:39.763",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672229,1761807699812,-500.0,0.00037231,120,"2025-10-30T07:01:39.812",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672230,1761807699863,-500.0,0.00037231,120,"2025-10-30T07:01:39.863",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672231,1761807699912,-500.0,0.00037231,120,"2025-10-30T07:01:39.912",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672232,1761807699962,-500.0,0.00037231,120,"2025-10-30T07:01:39.962",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672233,1761807700010,-500.0,0.00037231,120,"2025-10-30T07:01:40.010",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672234,1761807700056,-500.0,0.00037231,120,"2025-10-30T07:01:40.056",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672235,1761807700104,-500.0,0.00037231,120,"2025-10-30T07:01:40.104",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672236,1761807700154,-500.0,0.00037231,120,"2025-10-30T07:01:40.154",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672237,1761807700206,-500.0,0.00037231,120,"2025-10-30T07:01:40.206",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672238,1761807700254,-500.0,0.00037231,120,"2025-10-30T07:01:40.254",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672239,1761807700303,-500.0,0.00037231,120,"2025-10-30T07:01:40.303",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672240,1761807700349,-500.0,0.00037231,120,"2025-10-30T07:01:40.349",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672241,1761807700397,-500.0,0.00037231,120,"2025-10-30T07:01:40.397",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672242,1761807700445,-500.0,0.00037231,120,"2025-10-30T07:01:40.445",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672243,1761807700491,-500.0,0.00037231,120,"2025-10-30T07:01:40.491",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672244,1761807700538,-500.0,0.00037231,120,"2025-10-30T07:01:40.538",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672245,1761807700584,-500.0,0.00037231,120,"2025-10-30T07:01:40.584",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672246,1761807700630,-500.0,0.00037231,120,"2025-10-30T07:01:40.630",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672247,1761807700675,-500.0,0.00037231,120,"2025-10-30T07:01:40.675",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672248,1761807700726,-438.75082717,0.00037231,120,"2025-10-30T07:01:40.726",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672249,1761807700775,-500.0,0.00037231,120,"2025-10-30T07:01:40.775",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672250,1761807700824,-500.0,0.00037231,120,"2025-10-30T07:01:40.824",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672251,1761807700874,-500.0,0.00037231,120,"2025-10-30T07:01:40.874",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672252,1761807700926,-500.0,0.00037231,120,"2025-10-30T07:01:40.926",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672253,1761807700977,-500.0,0.00037231,120,"2025-10-30T07:01:40.977",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672254,1761807701030,-283.71182309,0.00037231,120,"2025-10-30T07:01:41.030",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672255,1761807701078,-500.0,0.00037231,120,"2025-10-30T07:01:41.078",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672256,1761807701128,-328.58281649,0.00037231,120,"2025-10-30T07:01:41.128",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672257,1761807701177,-500.0,0.00037231,120,"2025-10-30T07:01:41.177",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672258,1761807701223,-500.0,0.00037231,120,"2025-10-30T07:01:41.223",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672259,1761807701271,-500.0,0.00037231,120,"2025-10-30T07:01:41.271",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672260,1761807701316,-500.0,0.00037231,120,"2025-10-30T07:01:41.316",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672261,1761807701362,-511.16008531,0.00037231,120,"2025-10-30T07:01:41.362",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672262,1761807701412,-500.0,0.00037231,120,"2025-10-30T07:01:41.412",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672263,1761807701458,-500.0,0.00037231,120,"2025-10-30T07:01:41.458",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672264,1761807701505,-500.0,0.00037231,120,"2025-10-30T07:01:41.505",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672265,1761807701557,-500.0,0.00037231,120,"2025-10-30T07:01:41.557",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672266,1761807701603,-500.0,0.00037231,120,"2025-10-30T07:01:41.603",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672267,1761807701651,-500.0,0.00037231,120,"2025-10-30T07:01:41.651",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672268,1761807701698,-500.0,0.00037231,120,"2025-10-30T07:01:41.698",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672269,1761807701747,-500.0,0.00037231,120,"2025-10-30T07:01:41.747",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672270,1761807701794,-500.0,0.00037231,120,"2025-10-30T07:01:41.794",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672271,1761807701842,-500.0,0.00037231,120,"2025-10-30T07:01:41.842",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672272,1761807701892,-500.0,0.00037231,120,"2025-10-30T07:01:41.892",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672273,1761807701942,-500.0,0.00037231,120,"2025-10-30T07:01:41.942",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672274,1761807701991,-500.0,0.00037231,120,"2025-10-30T07:01:41.991",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672275,1761807702039,-500.0,0.00037231,120,"2025-10-30T07:01:42.039",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672276,1761807702088,-500.0,0.00037231,120,"2025-10-30T07:01:42.088",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672277,1761807702136,-430.77841117,0.00037231,120,"2025-10-30T07:01:42.136",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672278,1761807702184,-500.0,0.00037231,120,"2025-10-30T07:01:42.184",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672279,1761807702229,-500.0,0.00037231,120,"2025-10-30T07:01:42.229",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672280,1761807702277,-500.0,0.00037231,120,"2025-10-30T07:01:42.277",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672281,1761807702323,-548.28691667,0.00037231,120,"2025-10-30T07:01:42.323",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672282,1761807702369,-500.0,0.00037231,120,"2025-10-30T07:01:42.369",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672283,1761807702414,-362.95542881,0.00037231,120,"2025-10-30T07:01:42.414",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672284,1761807702463,-500.0,0.00037231,120,"2025-10-30T07:01:42.463",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672285,1761807702509,-500.0,0.00037231,120,"2025-10-30T07:01:42.509",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672286,1761807702563,-500.0,0.00037231,120,"2025-10-30T07:01:42.563",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672287,1761807702611,-500.0,0.00037231,120,"2025-10-30T07:01:42.611",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672288,1761807702811,-500.0,0.00037231,120,"2025-10-30T07:01:42.811",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672289,1761807702859,-500.0,0.00037231,120,"2025-10-30T07:01:42.859",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672290,1761807702908,-500.0,0.00037231,120,"2025-10-30T07:01:42.908",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672291,1761807702956,-500.0,0.00037231,120,"2025-10-30T07:01:42.956",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672292,1761807703005,-591.85,0.00037231,120,"2025-10-30T07:01:43.005",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672293,1761807703054,-534.28117795,0.00037231,120,"2025-10-30T07:01:43.054",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672294,1761807703104,-500.0,0.00037231,120,"2025-10-30T07:01:43.104",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672295,1761807703155,-591.85,0.00037231,120,"2025-10-30T07:01:43.155",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672296,1761807703204,-166.18582252,0.00037231,120,"2025-10-30T07:01:43.204",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672297,1761807703253,-591.85,0.00037231,120,"2025-10-30T07:01:43.253",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672298,1761807703304,-591.85,0.00037231,120,"2025-10-30T07:01:43.304",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672299,1761807703352,-500.0,0.00037231,120,"2025-10-30T07:01:43.352",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672300,1761807703402,-591.85,0.00037231,120,"2025-10-30T07:01:43.402",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672301,1761807703450,-591.85,0.00037231,120,"2025-10-30T07:01:43.450",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672302,1761807703497,-435.6655874,0.00037231,120,"2025-10-30T07:01:43.497",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672303,1761807703543,-591.85,0.00037231,120,"2025-10-30T07:01:43.543",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672304,1761807703594,-591.85,0.00037231,120,"2025-10-30T07:01:43.594",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672305,1761807703643,-500.0,0.00037231,120,"2025-10-30T07:01:43.643",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672306,1761807703689,-591.85,0.00037231,120,"2025-10-30T07:01:43.689",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672307,1761807703738,-500.0,0.00037231,120,"2025-10-30T07:01:43.738",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672308,1761807703787,-500.0,0.00037231,120,"2025-10-30T07:01:43.787",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672309,1761807703839,-591.85,0.00037231,120,"2025-10-30T07:01:43.839",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672310,1761807703894,-500.0,0.00037231,120,"2025-10-30T07:01:43.894",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672311,1761807703945,-500.0,0.00037231,120,"2025-10-30T07:01:43.945",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672312,1761807703996,-500.0,0.00037231,120,"2025-10-30T07:01:43.996",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672313,1761807704045,-591.85,0.00037231,120,"2025-10-30T07:01:44.045",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672314,1761807704094,-500.0,0.00037231,120,"2025-10-30T07:01:44.094",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672315,1761807704144,-500.0,0.00037231,120,"2025-10-30T07:01:44.144",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672316,1761807704192,-591.85,0.00037231,120,"2025-10-30T07:01:44.192",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672317,1761807704238,-500.0,0.00037231,120,"2025-10-30T07:01:44.238",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672318,1761807704286,-500.0,0.00037231,120,"2025-10-30T07:01:44.286",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672319,1761807704332,-500.0,0.00037231,120,"2025-10-30T07:01:44.332",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672320,1761807704381,-500.0,0.00037231,120,"2025-10-30T07:01:44.381",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672321,1761807704430,-500.0,0.00037231,120,"2025-10-30T07:01:44.430",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672322,1761807704479,-591.85,0.00037231,120,"2025-10-30T07:01:44.479",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672323,1761807704532,-500.0,0.00037231,120,"2025-10-30T07:01:44.532",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672324,1761807704583,-500.0,0.00037231,120,"2025-10-30T07:01:44.583",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672325,1761807704636,-500.0,0.00037231,120,"2025-10-30T07:01:44.636",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672326,1761807704690,-591.85,0.00037231,120,"2025-10-30T07:01:44.690",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672327,1761807704742,-500.0,0.00037231,120,"2025-10-30T07:01:44.742",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672328,1761807704792,-593.18118631,0.00037231,120,"2025-10-30T07:01:44.792",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672329,1761807704844,-591.85,0.00037231,120,"2025-10-30T07:01:44.844",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672330,1761807704896,-500.0,0.00037231,120,"2025-10-30T07:01:44.896",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672331,1761807704949,-511.15815593,0.00037231,120,"2025-10-30T07:01:44.949",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672332,1761807705001,-591.85,0.00037231,120,"2025-10-30T07:01:45.001",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672333,1761807705050,-500.0,0.00037231,120,"2025-10-30T07:01:45.050",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672334,1761807705099,-591.85,0.00037231,120,"2025-10-30T07:01:45.099",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672335,1761807705151,-500.0,0.00037231,120,"2025-10-30T07:01:45.151",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672336,1761807705200,-591.85,0.00037231,120,"2025-10-30T07:01:45.200",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672337,1761807705249,-500.0,0.00037231,120,"2025-10-30T07:01:45.249",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672338,1761807705298,-500.0,0.00037231,120,"2025-10-30T07:01:45.298",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672339,1761807705346,-591.85,0.00037231,120,"2025-10-30T07:01:45.346",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672340,1761807705395,-500.0,0.00037231,120,"2025-10-30T07:01:45.395",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672341,1761807705447,-591.85,0.00037231,120,"2025-10-30T07:01:45.447",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672342,1761807705498,-500.0,0.00037231,120,"2025-10-30T07:01:45.498",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672343,1761807705547,-591.85,0.00037231,120,"2025-10-30T07:01:45.547",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672344,1761807705597,-500.0,0.00037231,120,"2025-10-30T07:01:45.597",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672345,1761807705646,-591.85,0.00037231,120,"2025-10-30T07:01:45.646",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672346,1761807705694,-500.0,0.00037231,120,"2025-10-30T07:01:45.694",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672347,1761807705746,-500.0,0.00037231,120,"2025-10-30T07:01:45.746",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672348,1761807705798,-591.85,0.00037231,120,"2025-10-30T07:01:45.798",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672349,1761807705851,-352.74008574,0.00037231,120,"2025-10-30T07:01:45.851",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672350,1761807705905,-591.9974731,0.00037231,120,"2025-10-30T07:01:45.905",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672351,1761807705957,-190.75030782,0.00037231,120,"2025-10-30T07:01:45.957",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672352,1761807706006,-500.0,0.00037231,120,"2025-10-30T07:01:46.006",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672353,1761807706055,-500.0,0.00037231,120,"2025-10-30T07:01:46.055",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672354,1761807706104,-500.0,0.00037231,120,"2025-10-30T07:01:46.104",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672355,1761807706153,-235.87827805,0.00037231,120,"2025-10-30T07:01:46.153",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672356,1761807706203,-500.0,0.00037231,120,"2025-10-30T07:01:46.203",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672357,1761807706250,-500.0,0.00037231,120,"2025-10-30T07:01:46.250",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672358,1761807706298,-667.77,0.00037231,120,"2025-10-30T07:01:46.298",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672359,1761807706347,-500.0,0.00037231,120,"2025-10-30T07:01:46.347",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672360,1761807706397,-667.77,0.00037231,120,"2025-10-30T07:01:46.397",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672361,1761807706446,-500.0,0.00037231,120,"2025-10-30T07:01:46.446",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672362,1761807706496,-500.0,0.00037231,120,"2025-10-30T07:01:46.496",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672363,1761807706551,-667.77,0.00037231,120,"2025-10-30T07:01:46.551",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672364,1761807706603,-500.0,0.00037231,120,"2025-10-30T07:01:46.603",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672365,1761807706654,-500.0,0.00037231,120,"2025-10-30T07:01:46.654",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672366,1761807706703,-667.77,0.00037231,120,"2025-10-30T07:01:46.703",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672367,1761807706752,-500.0,0.00037231,120,"2025-10-30T07:01:46.752",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672368,1761807706963,-479.81274659,0.00037231,120,"2025-10-30T07:01:46.963",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672369,1761807707025,-500.0,0.00037231,120,"2025-10-30T07:01:47.025",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672370,1761807707085,-667.77,0.00037231,120,"2025-10-30T07:01:47.085",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672371,1761807707140,-500.0,0.00037231,120,"2025-10-30T07:01:47.140",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672372,1761807707196,-667.77,0.00037231,120,"2025-10-30T07:01:47.196",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672373,1761807707251,-500.0,0.00037231,120,"2025-10-30T07:01:47.251",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672374,1761807707301,-500.0,0.00037231,120,"2025-10-30T07:01:47.301",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672375,1761807707353,-667.77,0.00037231,120,"2025-10-30T07:01:47.353",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672376,1761807707410,-500.0,0.00037231,120,"2025-10-30T07:01:47.410",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672377,1761807707459,-667.77,0.00037231,120,"2025-10-30T07:01:47.459",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672378,1761807707508,-500.0,0.00037231,120,"2025-10-30T07:01:47.508",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672379,1761807707558,-667.77,0.00037231,120,"2025-10-30T07:01:47.558",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672380,1761807707607,-500.0,0.00037231,120,"2025-10-30T07:01:47.607",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672381,1761807707656,-667.77,0.00037231,120,"2025-10-30T07:01:47.656",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672382,1761807707707,-500.0,0.00037231,120,"2025-10-30T07:01:47.707",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672383,1761807707757,-667.77,0.00037231,120,"2025-10-30T07:01:47.757",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672384,1761807707810,-500.0,0.00037231,120,"2025-10-30T07:01:47.810",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672385,1761807707860,-667.77,0.00037231,120,"2025-10-30T07:01:47.860",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672386,1761807707910,-500.0,0.00037231,120,"2025-10-30T07:01:47.910",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672387,1761807707961,-667.77,0.00037231,120,"2025-10-30T07:01:47.961",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672388,1761807708012,-500.0,0.00037231,120,"2025-10-30T07:01:48.012",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672389,1761807708063,-500.0,0.00037231,120,"2025-10-30T07:01:48.063",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672390,1761807708115,-667.77,0.00037231,120,"2025-10-30T07:01:48.115",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672391,1761807708164,-500.0,0.00037231,120,"2025-10-30T07:01:48.164",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672392,1761807708217,-500.0,0.00037231,120,"2025-10-30T07:01:48.217",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672393,1761807708267,-667.77,0.00037231,120,"2025-10-30T07:01:48.267",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672394,1761807708318,-500.0,0.00037231,120,"2025-10-30T07:01:48.318",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672395,1761807708368,-667.77,0.00037231,120,"2025-10-30T07:01:48.368",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672396,1761807708418,-500.0,0.00037231,120,"2025-10-30T07:01:48.418",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672397,1761807708471,-767.2,0.00037231,120,"2025-10-30T07:01:48.471",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672398,1761807708519,-500.0,0.00037231,120,"2025-10-30T07:01:48.519",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672399,1761807708574,-667.77,0.00037231,120,"2025-10-30T07:01:48.574",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672400,1761807708623,-500.0,0.00037231,120,"2025-10-30T07:01:48.623",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672401,1761807708675,-767.2,0.00037231,120,"2025-10-30T07:01:48.675",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672402,1761807708725,-500.0,0.00037231,120,"2025-10-30T07:01:48.725",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672403,1761807708772,-667.77,0.00037231,120,"2025-10-30T07:01:48.772",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672404,1761807708822,-500.0,0.00037231,120,"2025-10-30T07:01:48.822",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672405,1761807708873,-767.2,0.00037231,120,"2025-10-30T07:01:48.873",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672406,1761807708923,-500.0,0.00037231,120,"2025-10-30T07:01:48.923",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672407,1761807708973,-500.0,0.00037231,120,"2025-10-30T07:01:48.973",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672408,1761807709028,-667.77,0.00037231,120,"2025-10-30T07:01:49.028",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672409,1761807709080,-500.0,0.00037231,120,"2025-10-30T07:01:49.080",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672410,1761807709131,-767.2,0.00037231,120,"2025-10-30T07:01:49.131",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672411,1761807709179,-500.0,0.00037231,120,"2025-10-30T07:01:49.179",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672412,1761807709225,-500.0,0.00037231,120,"2025-10-30T07:01:49.225",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672413,1761807709272,-667.77,0.00037231,120,"2025-10-30T07:01:49.272",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672414,1761807709320,-500.0,0.00037231,120,"2025-10-30T07:01:49.320",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672415,1761807709367,-767.2,0.00037231,120,"2025-10-30T07:01:49.367",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672416,1761807709415,-500.0,0.00037231,120,"2025-10-30T07:01:49.415",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672417,1761807709467,-560.8,0.00037231,120,"2025-10-30T07:01:49.467",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672418,1761807709515,-667.77,0.00037231,120,"2025-10-30T07:01:49.515",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672419,1761807709566,-500.0,0.00037231,120,"2025-10-30T07:01:49.566",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672420,1761807709616,-767.2,0.00037231,120,"2025-10-30T07:01:49.616",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672421,1761807709666,-500.0,0.00037231,120,"2025-10-30T07:01:49.666",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672422,1761807709715,-667.77,0.00037231,120,"2025-10-30T07:01:49.715",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672423,1761807709761,-550.12416725,0.00037231,120,"2025-10-30T07:01:49.761",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672424,1761807709810,-767.2,0.00037231,120,"2025-10-30T07:01:49.810",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672425,1761807709862,-500.0,0.00037231,120,"2025-10-30T07:01:49.862",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672426,1761807709912,-767.2,0.00037231,120,"2025-10-30T07:01:49.912",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672427,1761807709961,-667.77,0.00037231,120,"2025-10-30T07:01:49.961",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672428,1761807710010,-500.0,0.00037231,120,"2025-10-30T07:01:50.010",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672429,1761807710058,-767.2,0.00037231,120,"2025-10-30T07:01:50.058",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672430,1761807710108,-667.82486641,0.00037231,120,"2025-10-30T07:01:50.108",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672431,1761807710159,-500.0,0.00037231,120,"2025-10-30T07:01:50.159",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672432,1761807710207,-767.2,0.00037231,120,"2025-10-30T07:01:50.207",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672433,1761807710255,-500.0,0.00037231,120,"2025-10-30T07:01:50.255",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672434,1761807710302,-767.2,0.00037231,120,"2025-10-30T07:01:50.302",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672435,1761807710350,-500.0,0.00037231,120,"2025-10-30T07:01:50.350",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672436,1761807710399,-767.2,0.00037231,120,"2025-10-30T07:01:50.399",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672437,1761807710447,-500.0,0.00037231,120,"2025-10-30T07:01:50.447",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672438,1761807710493,-767.2,0.00037231,120,"2025-10-30T07:01:50.493",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672439,1761807710539,-500.0,0.00037231,120,"2025-10-30T07:01:50.539",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672440,1761807710586,-767.2,0.00037231,120,"2025-10-30T07:01:50.586",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672441,1761807710635,-767.2,0.00037231,120,"2025-10-30T07:01:50.635",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672442,1761807710682,-327.49993816,0.00037231,120,"2025-10-30T07:01:50.682",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672443,1761807710728,-767.2,0.00037231,120,"2025-10-30T07:01:50.728",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672444,1761807710775,-767.2,0.00037231,120,"2025-10-30T07:01:50.775",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672445,1761807710825,-519.63751942,0.00037231,120,"2025-10-30T07:01:50.825",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672446,1761807711048,-767.2,0.00037231,120,"2025-10-30T07:01:51.048",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672447,1761807711097,-767.2,0.00037231,120,"2025-10-30T07:01:51.097",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672448,1761807711148,-767.2,0.00037231,120,"2025-10-30T07:01:51.148",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672449,1761807711197,-767.2,0.00037231,120,"2025-10-30T07:01:51.197",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672450,1761807711245,-767.2,0.00037231,120,"2025-10-30T07:01:51.245",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672451,1761807711292,-767.2,0.00037231,120,"2025-10-30T07:01:51.292",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672452,1761807711340,-767.25892375,0.00037231,120,"2025-10-30T07:01:51.340",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672453,1761807711388,-500.0,0.00037231,120,"2025-10-30T07:01:51.388",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672454,1761807711434,-500.0,0.00037231,120,"2025-10-30T07:01:51.434",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672455,1761807711479,-500.0,0.00037231,120,"2025-10-30T07:01:51.479",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672456,1761807711525,-500.0,0.00037231,120,"2025-10-30T07:01:51.525",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672457,1761807711574,-500.0,0.00037231,120,"2025-10-30T07:01:51.574",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672458,1761807711620,-518.51587448,0.00037231,120,"2025-10-30T07:01:51.620",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672459,1761807711666,-500.0,0.00037231,120,"2025-10-30T07:01:51.666",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672460,1761807711712,-500.0,0.00037231,120,"2025-10-30T07:01:51.712",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672461,1761807711760,-556.0,0.00037231,120,"2025-10-30T07:01:51.760",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672462,1761807711809,-500.0,0.00037231,120,"2025-10-30T07:01:51.809",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672463,1761807711858,-500.0,0.00037231,120,"2025-10-30T07:01:51.858",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672464,1761807711914,-556.0,0.00037231,120,"2025-10-30T07:01:51.914",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672465,1761807711965,-500.0,0.00037231,120,"2025-10-30T07:01:51.965",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672466,1761807712017,-500.0,0.00037231,120,"2025-10-30T07:01:52.017",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672467,1761807712067,-556.0,0.00037231,120,"2025-10-30T07:01:52.067",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672468,1761807712116,-500.0,0.00037231,120,"2025-10-30T07:01:52.116",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672469,1761807712166,-500.0,0.00037231,120,"2025-10-30T07:01:52.166",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672470,1761807712215,-500.0,0.00037231,120,"2025-10-30T07:01:52.215",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672471,1761807712261,-500.0,0.00037231,120,"2025-10-30T07:01:52.261",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672472,1761807712308,-500.0,0.00037231,120,"2025-10-30T07:01:52.308",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672473,1761807712354,-556.0,0.00037231,120,"2025-10-30T07:01:52.354",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672474,1761807712400,-500.0,0.00037231,120,"2025-10-30T07:01:52.400",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672475,1761807712445,-500.0,0.00037231,120,"2025-10-30T07:01:52.445",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672476,1761807712490,-556.0,0.00037231,120,"2025-10-30T07:01:52.490",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672477,1761807712536,-500.0,0.00037231,120,"2025-10-30T07:01:52.536",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672478,1761807712583,-500.0,0.00037231,120,"2025-10-30T07:01:52.583",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672479,1761807712629,-500.0,0.00037231,120,"2025-10-30T07:01:52.629",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672480,1761807712675,-556.0,0.00037231,120,"2025-10-30T07:01:52.675",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672481,1761807712721,-500.0,0.00037231,120,"2025-10-30T07:01:52.721",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672482,1761807712768,-500.0,0.00037231,120,"2025-10-30T07:01:52.768",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672483,1761807712816,-503.82546294,0.00037231,120,"2025-10-30T07:01:52.816",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672484,1761807712863,-500.0,0.00037231,120,"2025-10-30T07:01:52.863",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672485,1761807712920,-556.0,0.00037231,120,"2025-10-30T07:01:52.920",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672486,1761807712974,-500.0,0.00037231,120,"2025-10-30T07:01:52.974",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672487,1761807713026,-500.0,0.00037231,120,"2025-10-30T07:01:53.026",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672488,1761807713078,-556.0,0.00037231,120,"2025-10-30T07:01:53.078",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672489,1761807713131,-500.0,0.00037231,120,"2025-10-30T07:01:53.131",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672490,1761807713181,-500.0,0.00037231,120,"2025-10-30T07:01:53.181",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672491,1761807713232,-522.42935955,0.00037231,120,"2025-10-30T07:01:53.232",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672492,1761807713281,-500.0,0.00037231,120,"2025-10-30T07:01:53.281",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672493,1761807713329,-556.0,0.00037231,120,"2025-10-30T07:01:53.329",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672494,1761807713379,-179.77719007,0.00037231,120,"2025-10-30T07:01:53.379",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672495,1761807713428,-500.0,0.00037231,120,"2025-10-30T07:01:53.428",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672496,1761807713477,-500.0,0.00037231,120,"2025-10-30T07:01:53.477",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672497,1761807713527,-556.0,0.00037231,120,"2025-10-30T07:01:53.527",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672498,1761807713575,-500.0,0.00037231,120,"2025-10-30T07:01:53.575",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672499,1761807713622,-500.0,0.00037231,120,"2025-10-30T07:01:53.622",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672500,1761807713670,-556.0,0.00037231,120,"2025-10-30T07:01:53.670",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672501,1761807713723,-500.0,0.00037231,120,"2025-10-30T07:01:53.723",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672502,1761807713772,-906.0,0.00037231,120,"2025-10-30T07:01:53.772",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672503,1761807713824,-500.0,0.00037231,120,"2025-10-30T07:01:53.824",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672504,1761807713875,-556.0,0.00037231,120,"2025-10-30T07:01:53.875",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672505,1761807713928,-500.0,0.00037231,120,"2025-10-30T07:01:53.928",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672506,1761807713981,-906.0,0.00037231,120,"2025-10-30T07:01:53.981",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672507,1761807714034,-500.0,0.00037231,120,"2025-10-30T07:01:54.034",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672508,1761807714085,-525.35913043,0.00037231,120,"2025-10-30T07:01:54.085",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672509,1761807714144,-556.0,0.00037231,120,"2025-10-30T07:01:54.144",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672510,1761807714197,-316.0770268,0.00037231,120,"2025-10-30T07:01:54.197",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672511,1761807714247,-906.0,0.00037231,120,"2025-10-30T07:01:54.247",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672512,1761807714298,-500.0,0.00037231,120,"2025-10-30T07:01:54.298",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672513,1761807714346,-906.0,0.00037231,120,"2025-10-30T07:01:54.346",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672514,1761807714393,-406.38575856,0.00037231,120,"2025-10-30T07:01:54.393",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672515,1761807714443,-906.0,0.00037231,120,"2025-10-30T07:01:54.443",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672516,1761807714494,-556.0,0.00037231,120,"2025-10-30T07:01:54.494",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672517,1761807714544,-906.0,0.00037231,120,"2025-10-30T07:01:54.544",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672518,1761807714598,-578.18371677,0.00037231,120,"2025-10-30T07:01:54.598",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672519,1761807714653,-556.0,0.00037231,120,"2025-10-30T07:01:54.653",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672520,1761807714705,-906.0,0.00037231,120,"2025-10-30T07:01:54.705",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672521,1761807714988,-556.0,0.00037231,120,"2025-10-30T07:01:54.988",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672522,1761807715041,-906.0,0.00037231,120,"2025-10-30T07:01:55.041",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672523,1761807715092,-556.0,0.00037231,120,"2025-10-30T07:01:55.092",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672524,1761807715146,-906.0,0.00037231,120,"2025-10-30T07:01:55.146",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672525,1761807715199,-556.0,0.00037231,120,"2025-10-30T07:01:55.199",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672526,1761807715252,-906.0,0.00037231,120,"2025-10-30T07:01:55.252",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672527,1761807715301,-556.0,0.00037231,120,"2025-10-30T07:01:55.301",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672528,1761807715355,-528.69489392,0.00037231,120,"2025-10-30T07:01:55.355",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672529,1761807715405,-500.0,0.00037231,120,"2025-10-30T07:01:55.405",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672530,1761807715455,-906.0,0.00037231,120,"2025-10-30T07:01:55.455",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672531,1761807715504,-556.0,0.00037231,120,"2025-10-30T07:01:55.504",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672532,1761807715553,-500.0,0.00037231,120,"2025-10-30T07:01:55.553",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672533,1761807715604,-906.0,0.00037231,120,"2025-10-30T07:01:55.604",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672534,1761807715655,-556.0,0.00037231,120,"2025-10-30T07:01:55.655",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672535,1761807715705,-485.66475146,0.00037231,120,"2025-10-30T07:01:55.705",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672536,1761807715755,-906.0,0.00037231,120,"2025-10-30T07:01:55.755",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672537,1761807715810,-556.0,0.00037231,120,"2025-10-30T07:01:55.810",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672538,1761807715865,-906.0,0.00037231,120,"2025-10-30T07:01:55.865",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672539,1761807715917,-556.0,0.00037231,120,"2025-10-30T07:01:55.917",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672540,1761807715969,-906.0,0.00037231,120,"2025-10-30T07:01:55.969",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672541,1761807716020,-556.18,0.00037231,120,"2025-10-30T07:01:56.020",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672542,1761807716071,-906.0,0.00037231,120,"2025-10-30T07:01:56.071",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672543,1761807716121,-906.0,0.00037231,120,"2025-10-30T07:01:56.121",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672544,1761807716172,-500.0,0.00037231,120,"2025-10-30T07:01:56.172",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672545,1761807716222,-906.0,0.00037231,120,"2025-10-30T07:01:56.222",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672546,1761807716275,-500.0,0.00037231,120,"2025-10-30T07:01:56.275",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672547,1761807716326,-906.0,0.00037231,120,"2025-10-30T07:01:56.326",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672548,1761807716377,-500.0,0.00037231,120,"2025-10-30T07:01:56.377",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672549,1761807716428,-906.0,0.00037231,120,"2025-10-30T07:01:56.428",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672550,1761807716478,-500.0,0.00037231,120,"2025-10-30T07:01:56.478",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672551,1761807716533,-500.0,0.00037231,120,"2025-10-30T07:01:56.533",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672552,1761807716595,-500.0,0.00037231,120,"2025-10-30T07:01:56.595",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672553,1761807716645,-455.15508994,0.00037231,120,"2025-10-30T07:01:56.645",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672554,1761807716697,-500.0,0.00037231,120,"2025-10-30T07:01:56.697",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672555,1761807716759,-906.0,0.00037231,120,"2025-10-30T07:01:56.759",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672556,1761807716811,-500.0,0.00037231,120,"2025-10-30T07:01:56.811",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672557,1761807716866,-500.0,0.00037231,120,"2025-10-30T07:01:56.866",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672558,1761807716961,-500.0,0.00037231,120,"2025-10-30T07:01:56.961",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672559,1761807717048,-906.0,0.00037231,120,"2025-10-30T07:01:57.048",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672560,1761807717134,-500.0,0.00037231,120,"2025-10-30T07:01:57.134",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672561,1761807717218,-500.0,0.00037231,120,"2025-10-30T07:01:57.218",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672562,1761807717309,-500.0,0.00037231,120,"2025-10-30T07:01:57.309",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672563,1761807717383,-906.0,0.00037231,120,"2025-10-30T07:01:57.383",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672564,1761807717460,-173.62706143,0.00037231,120,"2025-10-30T07:01:57.460",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672565,1761807717547,-906.18190478,0.00037231,120,"2025-10-30T07:01:57.547",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672566,1761807717623,-500.0,0.00037231,120,"2025-10-30T07:01:57.623",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672567,1761807717694,-500.0,0.00037231,120,"2025-10-30T07:01:57.694",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672568,1761807717767,-500.0,0.00037231,120,"2025-10-30T07:01:57.767",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672569,1761807717837,-500.0,0.00037231,120,"2025-10-30T07:01:57.837",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672570,1761807717908,-500.0,0.00037231,120,"2025-10-30T07:01:57.908",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672571,1761807717980,-500.0,0.00037231,120,"2025-10-30T07:01:57.980",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672572,1761807718048,-500.0,0.00037231,120,"2025-10-30T07:01:58.048",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672573,1761807718115,-500.0,0.00037231,120,"2025-10-30T07:01:58.115",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672574,1761807718206,-500.0,0.00037231,120,"2025-10-30T07:01:58.206",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672575,1761807718281,-500.0,0.00037231,120,"2025-10-30T07:01:58.281",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672576,1761807718360,-500.0,0.00037231,120,"2025-10-30T07:01:58.360",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672577,1761807718427,-500.0,0.00037231,120,"2025-10-30T07:01:58.427",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672578,1761807718496,-500.0,0.00037231,120,"2025-10-30T07:01:58.496",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672579,1761807718564,-500.0,0.00037231,120,"2025-10-30T07:01:58.564",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672580,1761807718635,-500.0,0.00037231,120,"2025-10-30T07:01:58.635",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672581,1761807718704,-590.94645567,0.00037231,120,"2025-10-30T07:01:58.704",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672582,1761807718775,-500.0,0.00037231,120,"2025-10-30T07:01:58.775",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672583,1761807718846,-500.0,0.00037231,120,"2025-10-30T07:01:58.846",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672584,1761807718917,-500.0,0.00037231,120,"2025-10-30T07:01:58.917",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672585,1761807718985,-301.80597357,0.00037231,120,"2025-10-30T07:01:58.985",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672586,1761807719052,-500.0,0.00037231,120,"2025-10-30T07:01:59.052",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672587,1761807719118,-500.0,0.00037231,120,"2025-10-30T07:01:59.118",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672588,1761807719184,-500.0,0.00037231,120,"2025-10-30T07:01:59.184",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672589,1761807719250,-500.0,0.00037231,120,"2025-10-30T07:01:59.250",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672590,1761807719313,-500.0,0.00037231,120,"2025-10-30T07:01:59.313",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672591,1761807719379,-504.17527109,0.00037231,120,"2025-10-30T07:01:59.379",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672592,1761807719441,-512.13895738,0.00037231,120,"2025-10-30T07:01:59.441",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672593,1761807719505,-500.0,0.00037231,120,"2025-10-30T07:01:59.505",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672594,1761807719789,-500.0,0.00037231,120,"2025-10-30T07:01:59.789",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672595,1761807719842,-500.0,0.00037231,120,"2025-10-30T07:01:59.842",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672596,1761807719895,-500.0,0.00037231,120,"2025-10-30T07:01:59.895",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672597,1761807719947,-500.0,0.00037231,120,"2025-10-30T07:01:59.947",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672598,1761807719998,-500.0,0.00037231,120,"2025-10-30T07:01:59.998",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672599,1761807720050,-500.0,0.00037231,120,"2025-10-30T07:02:00.050",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672600,1761807720106,-500.0,0.00037231,120,"2025-10-30T07:02:00.106",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672601,1761807720164,-500.0,0.00037231,120,"2025-10-30T07:02:00.164",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672602,1761807720216,-500.0,0.00037231,120,"2025-10-30T07:02:00.216",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672603,1761807720275,-500.0,0.00037231,120,"2025-10-30T07:02:00.275",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672604,1761807720326,-530.50629748,0.00037231,120,"2025-10-30T07:02:00.326",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672605,1761807720376,-555.59631552,0.00037231,120,"2025-10-30T07:02:00.376",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672606,1761807720427,-500.0,0.00037231,120,"2025-10-30T07:02:00.427",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672607,1761807720478,-298.97540787,0.00037231,120,"2025-10-30T07:02:00.478",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672608,1761807720528,-287.47377801,0.00037231,120,"2025-10-30T07:02:00.528",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672609,1761807720583,-500.0,0.00037231,120,"2025-10-30T07:02:00.583",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672610,1761807720632,-649.4940073,0.00037231,120,"2025-10-30T07:02:00.632",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672611,1761807720682,-601.5,0.00037231,120,"2025-10-30T07:02:00.682",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672612,1761807720733,-601.5,0.00037231,120,"2025-10-30T07:02:00.733",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672613,1761807720786,-601.5,0.00037231,120,"2025-10-30T07:02:00.786",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672614,1761807720836,-601.5,0.00037231,120,"2025-10-30T07:02:00.836",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672615,1761807720890,-601.5,0.00037231,120,"2025-10-30T07:02:00.890",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672616,1761807720944,-601.5,0.00037231,120,"2025-10-30T07:02:00.944",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672617,1761807720999,-500.0,0.00037231,120,"2025-10-30T07:02:00.999",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672618,1761807721052,-500.0,0.00037231,120,"2025-10-30T07:02:01.052",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672619,1761807721103,-601.5,0.00037231,120,"2025-10-30T07:02:01.103",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672620,1761807721154,-500.0,0.00037231,120,"2025-10-30T07:02:01.154",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672621,1761807721204,-500.0,0.00037231,120,"2025-10-30T07:02:01.204",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672622,1761807721254,-601.5,0.00037231,120,"2025-10-30T07:02:01.254",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672623,1761807721307,-500.0,0.00037231,120,"2025-10-30T07:02:01.307",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672624,1761807721355,-500.0,0.00037231,120,"2025-10-30T07:02:01.355",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672625,1761807721402,-601.5,0.00037231,120,"2025-10-30T07:02:01.402",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672626,1761807721452,-500.0,0.00037231,120,"2025-10-30T07:02:01.452",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672627,1761807721502,-500.0,0.00037231,120,"2025-10-30T07:02:01.502",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672628,1761807721551,-601.5,0.00037231,120,"2025-10-30T07:02:01.551",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672629,1761807721602,-160.51414973,0.00037231,120,"2025-10-30T07:02:01.602",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672630,1761807721650,-504.00009765,0.00037231,120,"2025-10-30T07:02:01.650",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672631,1761807721701,-500.0,0.00037231,120,"2025-10-30T07:02:01.701",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672632,1761807721752,-601.5,0.00037231,120,"2025-10-30T07:02:01.752",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672633,1761807721802,-601.5,0.00037231,120,"2025-10-30T07:02:01.802",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672634,1761807721854,-500.0,0.00037231,120,"2025-10-30T07:02:01.854",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672635,1761807721905,-601.5,0.00037231,120,"2025-10-30T07:02:01.905",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672636,1761807721958,-500.0,0.00037231,120,"2025-10-30T07:02:01.958",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672637,1761807722010,-601.5,0.00037231,120,"2025-10-30T07:02:02.010",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672638,1761807722060,-759.49,0.00037231,120,"2025-10-30T07:02:02.060",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672639,1761807722115,-500.0,0.00037231,120,"2025-10-30T07:02:02.115",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672640,1761807722167,-601.5,0.00037231,120,"2025-10-30T07:02:02.167",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672641,1761807722216,-759.49,0.00037231,120,"2025-10-30T07:02:02.216",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672642,1761807722267,-500.0,0.00037231,120,"2025-10-30T07:02:02.267",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672643,1761807722319,-601.5,0.00037231,120,"2025-10-30T07:02:02.319",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672644,1761807722371,-759.49,0.00037231,120,"2025-10-30T07:02:02.371",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672645,1761807722420,-500.0,0.00037231,120,"2025-10-30T07:02:02.420",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672646,1761807722472,-601.5,0.00037231,120,"2025-10-30T07:02:02.472",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672647,1761807722524,-759.49,0.00037231,120,"2025-10-30T07:02:02.524",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672648,1761807722584,-500.0,0.00037231,120,"2025-10-30T07:02:02.584",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672649,1761807722638,-601.5,0.00037231,120,"2025-10-30T07:02:02.638",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672650,1761807722690,-759.49,0.00037231,120,"2025-10-30T07:02:02.690",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672651,1761807722743,-500.0,0.00037231,120,"2025-10-30T07:02:02.743",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672652,1761807722797,-601.5,0.00037231,120,"2025-10-30T07:02:02.797",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672653,1761807722851,-500.0,0.00037231,120,"2025-10-30T07:02:02.851",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672654,1761807722903,-759.49,0.00037231,120,"2025-10-30T07:02:02.903",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672655,1761807722957,-601.5,0.00037231,120,"2025-10-30T07:02:02.957",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672656,1761807723010,-500.0,0.00037231,120,"2025-10-30T07:02:03.010",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672657,1761807723064,-759.49,0.00037231,120,"2025-10-30T07:02:03.064",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672658,1761807723118,-601.5,0.00037231,120,"2025-10-30T07:02:03.118",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672659,1761807723171,-587.63474955,0.00037231,120,"2025-10-30T07:02:03.171",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672660,1761807723223,-759.49,0.00037231,120,"2025-10-30T07:02:03.223",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672661,1761807723276,-601.5,0.00037231,120,"2025-10-30T07:02:03.276",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672662,1761807723331,-759.49,0.00037231,120,"2025-10-30T07:02:03.331",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672663,1761807723384,-601.5,0.00037231,120,"2025-10-30T07:02:03.384",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672664,1761807723438,-759.49,0.00037231,120,"2025-10-30T07:02:03.438",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672665,1761807723493,-601.66948614,0.00037231,120,"2025-10-30T07:02:03.493",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672666,1761807723551,-759.49,0.00037231,120,"2025-10-30T07:02:03.551",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672667,1761807723606,-759.49,0.00037231,120,"2025-10-30T07:02:03.606",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672668,1761807723660,-759.49,0.00037231,120,"2025-10-30T07:02:03.660",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672669,1761807723712,-759.49,0.00037231,120,"2025-10-30T07:02:03.712",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672670,1761807723765,-759.49,0.00037231,120,"2025-10-30T07:02:03.765",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672671,1761807723818,-759.49,0.00037231,120,"2025-10-30T07:02:03.818",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672672,1761807723874,-759.49,0.00037231,120,"2025-10-30T07:02:03.874",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672673,1761807723927,-759.49,0.00037231,120,"2025-10-30T07:02:03.927",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672674,1761807723978,-500.0,0.00037231,120,"2025-10-30T07:02:03.978",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672675,1761807724030,-500.0,0.00037231,120,"2025-10-30T07:02:04.030",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672676,1761807724247,-759.49,0.00037231,120,"2025-10-30T07:02:04.247",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672677,1761807724302,-500.0,0.00037231,120,"2025-10-30T07:02:04.302",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672678,1761807724356,-500.0,0.00037231,120,"2025-10-30T07:02:04.356",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672679,1761807724409,-759.49,0.00037231,120,"2025-10-30T07:02:04.409",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672680,1761807724462,-585.78884984,0.00037231,120,"2025-10-30T07:02:04.462",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672681,1761807724516,-593.40971474,0.00037231,120,"2025-10-30T07:02:04.516",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672682,1761807724575,-500.0,0.00037231,120,"2025-10-30T07:02:04.575",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672683,1761807724629,-759.49,0.00037231,120,"2025-10-30T07:02:04.629",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672684,1761807724683,-512.37065033,0.00037231,120,"2025-10-30T07:02:04.683",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672685,1761807724736,-759.49,0.00037231,120,"2025-10-30T07:02:04.736",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672686,1761807724789,-500.0,0.00037231,120,"2025-10-30T07:02:04.789",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672687,1761807724841,-520.16956726,0.00037231,120,"2025-10-30T07:02:04.841",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672688,1761807724894,-759.49,0.00037231,120,"2025-10-30T07:02:04.894",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672689,1761807724948,-759.63197788,0.00037231,120,"2025-10-30T07:02:04.948",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672690,1761807725004,-500.0,0.00037231,120,"2025-10-30T07:02:05.004",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672691,1761807725059,-500.0,0.00037231,120,"2025-10-30T07:02:05.059",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672692,1761807725113,-500.0,0.00037231,120,"2025-10-30T07:02:05.113",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672693,1761807725168,-500.0,0.00037231,120,"2025-10-30T07:02:05.168",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672694,1761807725221,-500.0,0.00037231,120,"2025-10-30T07:02:05.221",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672695,1761807725274,-507.93818057,0.00037231,120,"2025-10-30T07:02:05.274",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672696,1761807725327,-500.0,0.00037231,120,"2025-10-30T07:02:05.327",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672697,1761807725380,-500.0,0.00037231,120,"2025-10-30T07:02:05.380",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672698,1761807725433,-500.0,0.00037231,120,"2025-10-30T07:02:05.433",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672699,1761807725488,-500.0,0.00037231,120,"2025-10-30T07:02:05.488",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672700,1761807725542,-500.0,0.00037231,120,"2025-10-30T07:02:05.542",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672701,1761807725595,-578.58,0.00037231,120,"2025-10-30T07:02:05.595",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672702,1761807725651,-500.0,0.00037231,120,"2025-10-30T07:02:05.651",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672703,1761807725704,-500.0,0.00037231,120,"2025-10-30T07:02:05.704",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672704,1761807725757,-500.0,0.00037231,120,"2025-10-30T07:02:05.757",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672705,1761807725813,-500.0,0.00037231,120,"2025-10-30T07:02:05.813",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672706,1761807725868,-500.0,0.00037231,120,"2025-10-30T07:02:05.868",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672707,1761807725923,-500.0,0.00037231,120,"2025-10-30T07:02:05.923",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672708,1761807725981,-500.0,0.00037231,120,"2025-10-30T07:02:05.981",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672709,1761807726038,-500.0,0.00037231,120,"2025-10-30T07:02:06.038",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672710,1761807726093,-500.0,0.00037231,120,"2025-10-30T07:02:06.093",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672711,1761807726148,-500.0,0.00037231,120,"2025-10-30T07:02:06.148",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672712,1761807726201,-500.0,0.00037231,120,"2025-10-30T07:02:06.201",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672713,1761807726254,-500.0,0.00037231,120,"2025-10-30T07:02:06.254",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672714,1761807726305,-500.0,0.00037231,120,"2025-10-30T07:02:06.305",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672715,1761807726357,-500.0,0.00037231,120,"2025-10-30T07:02:06.357",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672716,1761807726410,-500.0,0.00037231,120,"2025-10-30T07:02:06.410",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672717,1761807726461,-500.0,0.00037231,120,"2025-10-30T07:02:06.461",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672718,1761807726514,-500.0,0.00037231,120,"2025-10-30T07:02:06.514",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672719,1761807726570,-500.0,0.00037231,120,"2025-10-30T07:02:06.570",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672720,1761807726625,-500.0,0.00037231,120,"2025-10-30T07:02:06.625",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672721,1761807726678,-500.0,0.00037231,120,"2025-10-30T07:02:06.678",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672722,1761807726729,-500.0,0.00037231,120,"2025-10-30T07:02:06.729",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672723,1761807726780,-290.28023698,0.00037231,120,"2025-10-30T07:02:06.780",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672724,1761807726832,-500.0,0.00037231,120,"2025-10-30T07:02:06.832",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672725,1761807726886,-500.0,0.00037231,120,"2025-10-30T07:02:06.886",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672726,1761807726938,-500.0,0.00037231,120,"2025-10-30T07:02:06.938",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672727,1761807726992,-500.0,0.00037231,120,"2025-10-30T07:02:06.992",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672728,1761807727043,-500.0,0.00037231,120,"2025-10-30T07:02:07.043",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672729,1761807727095,-500.0,0.00037231,120,"2025-10-30T07:02:07.095",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672730,1761807727149,-513.30926908,0.00037231,120,"2025-10-30T07:02:07.149",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672731,1761807727201,-500.0,0.00037231,120,"2025-10-30T07:02:07.201",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672732,1761807727253,-500.0,0.00037231,120,"2025-10-30T07:02:07.253",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672733,1761807727304,-500.0,0.00037231,120,"2025-10-30T07:02:07.304",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672734,1761807727354,-500.0,0.00037231,120,"2025-10-30T07:02:07.354",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672735,1761807727404,-500.0,0.00037231,120,"2025-10-30T07:02:07.404",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672736,1761807727457,-500.0,0.00037231,120,"2025-10-30T07:02:07.457",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672737,1761807727511,-601.73,0.00037231,120,"2025-10-30T07:02:07.511",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672738,1761807727564,-500.0,0.00037231,120,"2025-10-30T07:02:07.564",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672739,1761807727616,-601.73,0.00037231,120,"2025-10-30T07:02:07.616",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672740,1761807727669,-500.0,0.00037231,120,"2025-10-30T07:02:07.669",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672741,1761807727723,-601.73,0.00037231,120,"2025-10-30T07:02:07.723",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672742,1761807727778,-500.0,0.00037231,120,"2025-10-30T07:02:07.778",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672743,1761807727832,-620.91697926,0.00037231,120,"2025-10-30T07:02:07.832",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672744,1761807727888,-601.73,0.00037231,120,"2025-10-30T07:02:07.888",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672745,1761807727942,-500.0,0.00037231,120,"2025-10-30T07:02:07.942",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672746,1761807727999,-601.73,0.00037231,120,"2025-10-30T07:02:07.999",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672747,1761807728051,-500.0,0.00037231,120,"2025-10-30T07:02:08.051",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672748,1761807728105,-601.73,0.00037231,120,"2025-10-30T07:02:08.105",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672749,1761807728160,-500.0,0.00037231,120,"2025-10-30T07:02:08.160",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672750,1761807728216,-601.73,0.00037231,120,"2025-10-30T07:02:08.216",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672751,1761807728273,-500.0,0.00037231,120,"2025-10-30T07:02:08.273",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672752,1761807728331,-500.0,0.00037231,120,"2025-10-30T07:02:08.331",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672753,1761807728388,-500.0,0.00037231,120,"2025-10-30T07:02:08.388",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672754,1761807728443,-601.73,0.00037231,120,"2025-10-30T07:02:08.443",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672755,1761807728498,-500.0,0.00037231,120,"2025-10-30T07:02:08.498",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672756,1761807728549,-500.0,0.00037231,120,"2025-10-30T07:02:08.549",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672757,1761807728600,-603.41640773,0.00037231,120,"2025-10-30T07:02:08.600",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672758,1761807728651,-601.73,0.00037231,120,"2025-10-30T07:02:08.651",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672759,1761807728869,-500.0,0.00037231,120,"2025-10-30T07:02:08.869",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672760,1761807728925,-601.73,0.00037231,120,"2025-10-30T07:02:08.925",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672761,1761807728981,-155.01518768,0.00037231,120,"2025-10-30T07:02:08.981",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672762,1761807729039,-500.0,0.00037231,120,"2025-10-30T07:02:09.039",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672763,1761807729093,-601.73,0.00037231,120,"2025-10-30T07:02:09.093",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672764,1761807729146,-601.73,0.00037231,120,"2025-10-30T07:02:09.146",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672765,1761807729200,-500.0,0.00037231,120,"2025-10-30T07:02:09.200",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672766,1761807729254,-500.0,0.00037231,120,"2025-10-30T07:02:09.254",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672767,1761807729304,-601.73,0.00037231,120,"2025-10-30T07:02:09.304",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672768,1761807729354,-500.0,0.00037231,120,"2025-10-30T07:02:09.354",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672769,1761807729405,-500.0,0.00037231,120,"2025-10-30T07:02:09.405",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672770,1761807729454,-601.73,0.00037231,120,"2025-10-30T07:02:09.454",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672771,1761807729504,-500.0,0.00037231,120,"2025-10-30T07:02:09.504",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672772,1761807729556,-500.0,0.00037231,120,"2025-10-30T07:02:09.556",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672773,1761807729607,-601.73,0.00037231,120,"2025-10-30T07:02:09.607",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672774,1761807729656,-500.0,0.00037231,120,"2025-10-30T07:02:09.656",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672775,1761807729708,-500.0,0.00037231,120,"2025-10-30T07:02:09.708",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672776,1761807729759,-601.73,0.00037231,120,"2025-10-30T07:02:09.759",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672777,1761807729810,-500.0,0.00037231,120,"2025-10-30T07:02:09.810",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672778,1761807729864,-500.0,0.00037231,120,"2025-10-30T07:02:09.864",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672779,1761807729918,-601.73,0.00037231,120,"2025-10-30T07:02:09.918",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672780,1761807729970,-500.0,0.00037231,120,"2025-10-30T07:02:09.970",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672781,1761807730022,-500.0,0.00037231,120,"2025-10-30T07:02:10.022",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672782,1761807730072,-601.73,0.00037231,120,"2025-10-30T07:02:10.072",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672783,1761807730124,-500.0,0.00037231,120,"2025-10-30T07:02:10.124",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672784,1761807730178,-500.0,0.00037231,120,"2025-10-30T07:02:10.178",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672785,1761807730230,-601.73,0.00037231,120,"2025-10-30T07:02:10.230",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672786,1761807730282,-500.0,0.00037231,120,"2025-10-30T07:02:10.282",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672787,1761807730340,-500.0,0.00037231,120,"2025-10-30T07:02:10.340",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672788,1761807730391,-601.73,0.00037231,120,"2025-10-30T07:02:10.391",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672789,1761807730441,-500.0,0.00037231,120,"2025-10-30T07:02:10.441",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672790,1761807730490,-500.0,0.00037231,120,"2025-10-30T07:02:10.490",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672791,1761807730541,-601.73,0.00037231,120,"2025-10-30T07:02:10.541",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672792,1761807730591,-500.0,0.00037231,120,"2025-10-30T07:02:10.591",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672793,1761807730643,-500.0,0.00037231,120,"2025-10-30T07:02:10.643",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672794,1761807730697,-601.73,0.00037231,120,"2025-10-30T07:02:10.697",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672795,1761807730749,-500.0,0.00037231,120,"2025-10-30T07:02:10.749",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672796,1761807730805,-500.0,0.00037231,120,"2025-10-30T07:02:10.805",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672797,1761807730861,-500.0,0.00037231,120,"2025-10-30T07:02:10.861",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672798,1761807730917,-601.73,0.00037231,120,"2025-10-30T07:02:10.917",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672799,1761807730974,-500.0,0.00037231,120,"2025-10-30T07:02:10.974",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672800,1761807731029,-500.0,0.00037231,120,"2025-10-30T07:02:11.029",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672801,1761807731090,-500.0,0.00037231,120,"2025-10-30T07:02:11.090",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672802,1761807731150,-601.91147084,0.00037231,120,"2025-10-30T07:02:11.150",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672803,1761807731206,-500.0,0.00037231,120,"2025-10-30T07:02:11.206",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672804,1761807731272,-500.0,0.00037231,120,"2025-10-30T07:02:11.272",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672805,1761807731332,-500.0,0.00037231,120,"2025-10-30T07:02:11.332",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672806,1761807731386,-500.0,0.00037231,120,"2025-10-30T07:02:11.386",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672807,1761807731439,-500.0,0.00037231,120,"2025-10-30T07:02:11.439",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672808,1761807731493,-515.84220849,0.00037231,120,"2025-10-30T07:02:11.493",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672809,1761807731546,-500.0,0.00037231,120,"2025-10-30T07:02:11.546",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672810,1761807731598,-500.0,0.00037231,120,"2025-10-30T07:02:11.598",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672811,1761807731653,-500.0,0.00037231,120,"2025-10-30T07:02:11.653",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672812,1761807731704,-500.0,0.00037231,120,"2025-10-30T07:02:11.704",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672813,1761807731755,-500.0,0.00037231,120,"2025-10-30T07:02:11.755",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672814,1761807731807,-500.0,0.00037231,120,"2025-10-30T07:02:11.807",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672815,1761807731860,-500.0,0.00037231,120,"2025-10-30T07:02:11.860",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672816,1761807731916,-500.0,0.00037231,120,"2025-10-30T07:02:11.916",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672817,1761807731969,-500.0,0.00037231,120,"2025-10-30T07:02:11.969",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672818,1761807732022,-500.0,0.00037231,120,"2025-10-30T07:02:12.022",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672819,1761807732079,-500.0,0.00037231,120,"2025-10-30T07:02:12.079",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672820,1761807732135,-567.01831511,0.00037231,120,"2025-10-30T07:02:12.135",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672821,1761807732188,-500.0,0.00037231,120,"2025-10-30T07:02:12.188",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672822,1761807732242,-500.0,0.00037231,120,"2025-10-30T07:02:12.242",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672823,1761807732292,-500.0,0.00037231,120,"2025-10-30T07:02:12.292",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672824,1761807732342,-509.94702266,0.00037231,120,"2025-10-30T07:02:12.342",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672825,1761807732394,-500.0,0.00037231,120,"2025-10-30T07:02:12.394",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672826,1761807732442,-500.0,0.00037231,120,"2025-10-30T07:02:12.442",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672827,1761807732491,-500.0,0.00037231,120,"2025-10-30T07:02:12.491",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672828,1761807732544,-266.41623338,0.00037231,120,"2025-10-30T07:02:12.544",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672829,1761807732595,-500.0,0.00037231,120,"2025-10-30T07:02:12.595",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672830,1761807732649,-581.06475393,0.00037231,120,"2025-10-30T07:02:12.649",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672831,1761807732702,-664.46,0.00037231,120,"2025-10-30T07:02:12.702",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672832,1761807732753,-664.46,0.00037231,120,"2025-10-30T07:02:12.753",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672833,1761807732807,-664.46,0.00037231,120,"2025-10-30T07:02:12.807",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672834,1761807732857,-664.46,0.00037231,120,"2025-10-30T07:02:12.857",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672835,1761807732910,-664.46,0.00037231,120,"2025-10-30T07:02:12.910",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672836,1761807732963,-664.46,0.00037231,120,"2025-10-30T07:02:12.963",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672837,1761807733017,-664.46,0.00037231,120,"2025-10-30T07:02:13.017",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672838,1761807733068,-500.0,0.00037231,120,"2025-10-30T07:02:13.068",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672839,1761807733323,-664.46,0.00037231,120,"2025-10-30T07:02:13.323",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672840,1761807733377,-650.55,0.00037231,120,"2025-10-30T07:02:13.377",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672841,1761807733428,-500.0,0.00037231,120,"2025-10-30T07:02:13.428",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672842,1761807733477,-664.46,0.00037231,120,"2025-10-30T07:02:13.477",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672843,1761807733528,-650.55,0.00037231,120,"2025-10-30T07:02:13.528",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672844,1761807733582,-500.0,0.00037231,120,"2025-10-30T07:02:13.582",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672845,1761807733631,-664.46,0.00037231,120,"2025-10-30T07:02:13.631",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672846,1761807733680,-650.55,0.00037231,120,"2025-10-30T07:02:13.680",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672847,1761807733733,-500.0,0.00037231,120,"2025-10-30T07:02:13.733",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672848,1761807733784,-664.46,0.00037231,120,"2025-10-30T07:02:13.784",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672849,1761807733835,-650.55,0.00037231,120,"2025-10-30T07:02:13.835",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672850,1761807733889,-532.21,0.00037231,120,"2025-10-30T07:02:13.889",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672851,1761807733941,-500.0,0.00037231,120,"2025-10-30T07:02:13.941",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672852,1761807733994,-650.55,0.00037231,120,"2025-10-30T07:02:13.994",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672853,1761807734043,-664.46,0.00037231,120,"2025-10-30T07:02:14.043",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672854,1761807734094,-532.21,0.00037231,120,"2025-10-30T07:02:14.094",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672855,1761807734144,-500.0,0.00037231,120,"2025-10-30T07:02:14.144",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672856,1761807734193,-650.55,0.00037231,120,"2025-10-30T07:02:14.193",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672857,1761807734242,-664.46,0.00037231,120,"2025-10-30T07:02:14.242",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672858,1761807734290,-532.21,0.00037231,120,"2025-10-30T07:02:14.290",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672859,1761807734339,-500.0,0.00037231,120,"2025-10-30T07:02:14.339",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672860,1761807734386,-650.55,0.00037231,120,"2025-10-30T07:02:14.386",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672861,1761807734436,-664.46,0.00037231,120,"2025-10-30T07:02:14.436",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672862,1761807734486,-532.21,0.00037231,120,"2025-10-30T07:02:14.486",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672863,1761807734537,-650.55,0.00037231,120,"2025-10-30T07:02:14.537",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672864,1761807734590,-664.46,0.00037231,120,"2025-10-30T07:02:14.590",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672865,1761807734641,-500.0,0.00037231,120,"2025-10-30T07:02:14.641",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672866,1761807734689,-532.21,0.00037231,120,"2025-10-30T07:02:14.689",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672867,1761807734738,-650.55,0.00037231,120,"2025-10-30T07:02:14.738",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672868,1761807734788,-664.46,0.00037231,120,"2025-10-30T07:02:14.788",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672869,1761807734844,-500.0,0.00037231,120,"2025-10-30T07:02:14.844",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672870,1761807734900,-532.21,0.00037231,120,"2025-10-30T07:02:14.900",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672871,1761807734952,-650.55,0.00037231,120,"2025-10-30T07:02:14.952",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672872,1761807735004,-664.46,0.00037231,120,"2025-10-30T07:02:15.004",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672873,1761807735058,-500.0,0.00037231,120,"2025-10-30T07:02:15.058",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672874,1761807735111,-532.21,0.00037231,120,"2025-10-30T07:02:15.111",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672875,1761807735165,-650.55,0.00037231,120,"2025-10-30T07:02:15.165",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672876,1761807735220,-664.46,0.00037231,120,"2025-10-30T07:02:15.220",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672877,1761807735270,-500.0,0.00037231,120,"2025-10-30T07:02:15.270",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672878,1761807735319,-532.21,0.00037231,120,"2025-10-30T07:02:15.319",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672879,1761807735369,-650.55,0.00037231,120,"2025-10-30T07:02:15.369",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672880,1761807735419,-664.46,0.00037231,120,"2025-10-30T07:02:15.419",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672881,1761807735468,-500.0,0.00037231,120,"2025-10-30T07:02:15.468",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672882,1761807735517,-532.21,0.00037231,120,"2025-10-30T07:02:15.517",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672883,1761807735563,-650.55,0.00037231,120,"2025-10-30T07:02:15.563",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672884,1761807735610,-664.46,0.00037231,120,"2025-10-30T07:02:15.610",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672885,1761807735658,-500.0,0.00037231,120,"2025-10-30T07:02:15.658",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672886,1761807735704,-532.21,0.00037231,120,"2025-10-30T07:02:15.704",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672887,1761807735751,-650.55,0.00037231,120,"2025-10-30T07:02:15.751",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672888,1761807735801,-664.46,0.00037231,120,"2025-10-30T07:02:15.801",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672889,1761807735854,-500.0,0.00037231,120,"2025-10-30T07:02:15.854",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672890,1761807735909,-532.21,0.00037231,120,"2025-10-30T07:02:15.909",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672891,1761807735966,-650.55,0.00037231,120,"2025-10-30T07:02:15.966",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672892,1761807736021,-664.46,0.00037231,120,"2025-10-30T07:02:16.021",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672893,1761807736071,-561.75,0.00037231,120,"2025-10-30T07:02:16.071",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672894,1761807736124,-500.0,0.00037231,120,"2025-10-30T07:02:16.124",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672895,1761807736175,-532.21,0.00037231,120,"2025-10-30T07:02:16.175",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672896,1761807736225,-664.46,0.00037231,120,"2025-10-30T07:02:16.225",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672897,1761807736275,-561.75,0.00037231,120,"2025-10-30T07:02:16.275",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672898,1761807736324,-650.55,0.00037231,120,"2025-10-30T07:02:16.324",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672899,1761807736373,-539.10791094,0.00037231,120,"2025-10-30T07:02:16.373",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672900,1761807736423,-532.21,0.00037231,120,"2025-10-30T07:02:16.423",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672901,1761807736472,-664.66230348,0.00037231,120,"2025-10-30T07:02:16.472",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672902,1761807736521,-561.75,0.00037231,120,"2025-10-30T07:02:16.521",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672903,1761807736572,-650.55,0.00037231,120,"2025-10-30T07:02:16.572",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672904,1761807736621,-532.21,0.00037231,120,"2025-10-30T07:02:16.621",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672905,1761807736670,-561.75,0.00037231,120,"2025-10-30T07:02:16.670",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672906,1761807736720,-650.55,0.00037231,120,"2025-10-30T07:02:16.720",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672907,1761807736772,-532.21,0.00037231,120,"2025-10-30T07:02:16.772",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672908,1761807736823,-561.75,0.00037231,120,"2025-10-30T07:02:16.823",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672909,1761807736875,-650.55,0.00037231,120,"2025-10-30T07:02:16.875",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672910,1761807736927,-532.21,0.00037231,120,"2025-10-30T07:02:16.927",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672911,1761807736979,-561.75,0.00037231,120,"2025-10-30T07:02:16.979",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672912,1761807737029,-650.55,0.00037231,120,"2025-10-30T07:02:17.029",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672913,1761807737078,-532.21,0.00037231,120,"2025-10-30T07:02:17.078",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672914,1761807737129,-561.75,0.00037231,120,"2025-10-30T07:02:17.129",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672915,1761807737179,-650.55,0.00037231,120,"2025-10-30T07:02:17.179",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672916,1761807737378,-532.21,0.00037231,120,"2025-10-30T07:02:17.378",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672917,1761807737435,-561.75,0.00037231,120,"2025-10-30T07:02:17.435",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672918,1761807737485,-650.55,0.00037231,120,"2025-10-30T07:02:17.485",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672919,1761807737538,-532.21,0.00037231,120,"2025-10-30T07:02:17.538",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672920,1761807737589,-561.75,0.00037231,120,"2025-10-30T07:02:17.589",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672921,1761807737642,-650.55,0.00037231,120,"2025-10-30T07:02:17.642",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672922,1761807737691,-532.21,0.00037231,120,"2025-10-30T07:02:17.691",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672923,1761807737741,-561.75,0.00037231,120,"2025-10-30T07:02:17.741",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672924,1761807737791,-650.55597907,0.00037231,120,"2025-10-30T07:02:17.791",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672925,1761807737841,-500.0,0.00037231,120,"2025-10-30T07:02:17.841",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672926,1761807737892,-532.21,0.00037231,120,"2025-10-30T07:02:17.892",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672927,1761807737944,-532.21,0.00037231,120,"2025-10-30T07:02:17.944",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672928,1761807737996,-500.0,0.00037231,120,"2025-10-30T07:02:17.996",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672929,1761807738046,-561.75,0.00037231,120,"2025-10-30T07:02:18.046",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672930,1761807738095,-500.0,0.00037231,120,"2025-10-30T07:02:18.095",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672931,1761807738142,-532.21,0.00037231,120,"2025-10-30T07:02:18.142",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672932,1761807738190,-561.75,0.00037231,120,"2025-10-30T07:02:18.190",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672933,1761807738238,-500.0,0.00037231,120,"2025-10-30T07:02:18.238",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672934,1761807738288,-561.75,0.00037231,120,"2025-10-30T07:02:18.288",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672935,1761807738340,-532.40311324,0.00037231,120,"2025-10-30T07:02:18.340",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672936,1761807738390,-500.0,0.00037231,120,"2025-10-30T07:02:18.390",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672937,1761807738443,-561.75,0.00037231,120,"2025-10-30T07:02:18.443",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672938,1761807738492,-500.0,0.00037231,120,"2025-10-30T07:02:18.492",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672939,1761807738543,-561.75,0.00037231,120,"2025-10-30T07:02:18.543",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672940,1761807738591,-500.0,0.00037231,120,"2025-10-30T07:02:18.591",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672941,1761807738641,-561.75,0.00037231,120,"2025-10-30T07:02:18.641",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672942,1761807738690,-240.13907044,0.00037231,120,"2025-10-30T07:02:18.690",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672943,1761807738738,-561.75,0.00037231,120,"2025-10-30T07:02:18.738",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672944,1761807738786,-500.0,0.00037231,120,"2025-10-30T07:02:18.786",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672945,1761807738834,-561.75,0.00037231,120,"2025-10-30T07:02:18.834",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672946,1761807738884,-500.0,0.00037231,120,"2025-10-30T07:02:18.884",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672947,1761807738933,-561.75,0.00037231,120,"2025-10-30T07:02:18.933",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672948,1761807738982,-500.0,0.00037231,120,"2025-10-30T07:02:18.982",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672949,1761807739029,-561.75,0.00037231,120,"2025-10-30T07:02:19.029",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672950,1761807739077,-500.0,0.00037231,120,"2025-10-30T07:02:19.077",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672951,1761807739125,-500.0,0.00037231,120,"2025-10-30T07:02:19.125",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672952,1761807739174,-561.75,0.00037231,120,"2025-10-30T07:02:19.174",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672953,1761807739221,-500.0,0.00037231,120,"2025-10-30T07:02:19.221",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672954,1761807739268,-500.0,0.00037231,120,"2025-10-30T07:02:19.268",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672955,1761807739315,-561.75,0.00037231,120,"2025-10-30T07:02:19.315",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672956,1761807739362,-500.0,0.00037231,120,"2025-10-30T07:02:19.362",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672957,1761807739407,-341.98332194,0.00037231,120,"2025-10-30T07:02:19.407",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672958,1761807739454,-586.32898037,0.00037231,120,"2025-10-30T07:02:19.454",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672959,1761807739501,-500.0,0.00037231,120,"2025-10-30T07:02:19.501",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672960,1761807739547,-561.75,0.00037231,120,"2025-10-30T07:02:19.547",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672961,1761807739594,-500.0,0.00037231,120,"2025-10-30T07:02:19.594",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672962,1761807739644,-561.96,0.00037231,120,"2025-10-30T07:02:19.644",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672963,1761807739695,-500.0,0.00037231,120,"2025-10-30T07:02:19.695",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672964,1761807739744,-500.0,0.00037231,120,"2025-10-30T07:02:19.744",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672965,1761807739794,-500.0,0.00037231,120,"2025-10-30T07:02:19.794",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672966,1761807739847,-500.0,0.00037231,120,"2025-10-30T07:02:19.847",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672967,1761807739897,-500.0,0.00037231,120,"2025-10-30T07:02:19.897",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672968,1761807739946,-500.0,0.00037231,120,"2025-10-30T07:02:19.946",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672969,1761807740000,-500.0,0.00037231,120,"2025-10-30T07:02:20.000",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672970,1761807740051,-500.0,0.00037231,120,"2025-10-30T07:02:20.051",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672971,1761807740104,-500.0,0.00037231,120,"2025-10-30T07:02:20.104",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672972,1761807740158,-500.0,0.00037231,120,"2025-10-30T07:02:20.158",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672973,1761807740207,-500.0,0.00037231,120,"2025-10-30T07:02:20.207",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672974,1761807740255,-500.0,0.00037231,120,"2025-10-30T07:02:20.255",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672975,1761807740304,-500.0,0.00037231,120,"2025-10-30T07:02:20.304",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672976,1761807740353,-500.0,0.00037231,120,"2025-10-30T07:02:20.353",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672977,1761807740403,-500.0,0.00037231,120,"2025-10-30T07:02:20.403",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672978,1761807740453,-500.0,0.00037231,120,"2025-10-30T07:02:20.453",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672979,1761807740501,-500.0,0.00037231,120,"2025-10-30T07:02:20.501",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672980,1761807740550,-500.0,0.00037231,120,"2025-10-30T07:02:20.550",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672981,1761807740599,-500.0,0.00037231,120,"2025-10-30T07:02:20.599",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672982,1761807740649,-500.0,0.00037231,120,"2025-10-30T07:02:20.649",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672983,1761807740703,-500.0,0.00037231,120,"2025-10-30T07:02:20.703",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672984,1761807740756,-500.0,0.00037231,120,"2025-10-30T07:02:20.756",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672985,1761807740807,-500.0,0.00037231,120,"2025-10-30T07:02:20.807",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672986,1761807740859,-500.0,0.00037231,120,"2025-10-30T07:02:20.859",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672987,1761807740912,-500.0,0.00037231,120,"2025-10-30T07:02:20.912",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672988,1761807740966,-500.0,0.00037231,120,"2025-10-30T07:02:20.966",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672989,1761807741017,-500.0,0.00037231,120,"2025-10-30T07:02:21.017",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672990,1761807741065,-500.0,0.00037231,120,"2025-10-30T07:02:21.065",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672991,1761807741258,-500.0,0.00037231,120,"2025-10-30T07:02:21.258",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672992,1761807741309,-500.0,0.00037231,120,"2025-10-30T07:02:21.309",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672993,1761807741358,-500.0,0.00037231,120,"2025-10-30T07:02:21.358",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672994,1761807741407,-500.0,0.00037231,120,"2025-10-30T07:02:21.407",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672995,1761807741458,-500.0,0.00037231,120,"2025-10-30T07:02:21.458",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672996,1761807741508,-500.0,0.00037231,120,"2025-10-30T07:02:21.508",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672997,1761807741557,-500.0,0.00037231,120,"2025-10-30T07:02:21.557",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672998,1761807741605,-500.0,0.00037231,120,"2025-10-30T07:02:21.605",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392672999,1761807741655,-500.0,0.00037231,120,"2025-10-30T07:02:21.655",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673000,1761807741704,-497.34030355,0.00037231,120,"2025-10-30T07:02:21.704",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673001,1761807741751,-500.0,0.00037231,120,"2025-10-30T07:02:21.751",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673002,1761807741799,-500.0,0.00037231,120,"2025-10-30T07:02:21.799",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673003,1761807741849,-500.0,0.00037231,120,"2025-10-30T07:02:21.849",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673004,1761807741903,-500.0,0.00037231,120,"2025-10-30T07:02:21.903",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673005,1761807741955,-500.0,0.00037231,120,"2025-10-30T07:02:21.955",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673006,1761807742007,-564.07100464,0.00037231,120,"2025-10-30T07:02:22.007",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673007,1761807742057,-500.0,0.00037231,120,"2025-10-30T07:02:22.057",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673008,1761807742107,-348.00004486,0.00037231,120,"2025-10-30T07:02:22.107",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673009,1761807742158,-470.5307772,0.00037231,120,"2025-10-30T07:02:22.158",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673010,1761807742209,-500.0,0.00037231,120,"2025-10-30T07:02:22.209",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673011,1761807742256,-500.0,0.00037231,120,"2025-10-30T07:02:22.256",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673012,1761807742304,-500.0,0.00037231,120,"2025-10-30T07:02:22.304",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673013,1761807742353,-450.17324751,0.00037231,120,"2025-10-30T07:02:22.353",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673014,1761807742400,-500.0,0.00037231,120,"2025-10-30T07:02:22.400",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673015,1761807742447,-500.0,0.00037231,120,"2025-10-30T07:02:22.447",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673016,1761807742494,-500.0,0.00037231,120,"2025-10-30T07:02:22.494",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673017,1761807742543,-500.0,0.00037231,120,"2025-10-30T07:02:22.543",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673018,1761807742590,-500.0,0.00037231,120,"2025-10-30T07:02:22.590",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673019,1761807742639,-500.0,0.00037231,120,"2025-10-30T07:02:22.639",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673020,1761807742686,-521.18577912,0.00037231,120,"2025-10-30T07:02:22.686",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673021,1761807742733,-500.0,0.00037231,120,"2025-10-30T07:02:22.733",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673022,1761807742781,-500.0,0.00037231,120,"2025-10-30T07:02:22.781",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673023,1761807742830,-308.01908215,0.00037231,120,"2025-10-30T07:02:22.830",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673024,1761807742880,-500.0,0.00037231,120,"2025-10-30T07:02:22.880",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673025,1761807742930,-500.0,0.00037231,120,"2025-10-30T07:02:22.930",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673026,1761807742979,-500.0,0.00037231,120,"2025-10-30T07:02:22.979",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673027,1761807743032,-500.0,0.00037231,120,"2025-10-30T07:02:23.032",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673028,1761807743117,-500.0,0.00037231,120,"2025-10-30T07:02:23.117",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673029,1761807743194,-500.0,0.00037231,120,"2025-10-30T07:02:23.194",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673030,1761807743274,-500.0,0.00037231,120,"2025-10-30T07:02:23.274",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673031,1761807743349,-500.0,0.00037231,120,"2025-10-30T07:02:23.349",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673032,1761807743420,-505.98041897,0.00037231,120,"2025-10-30T07:02:23.420",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673033,1761807743491,-458.27743428,0.00037231,120,"2025-10-30T07:02:23.491",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673034,1761807743558,-500.0,0.00037231,120,"2025-10-30T07:02:23.558",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673035,1761807743626,-500.0,0.00037231,120,"2025-10-30T07:02:23.626",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673036,1761807743696,-500.0,0.00037231,120,"2025-10-30T07:02:23.696",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673037,1761807743764,-500.0,0.00037231,120,"2025-10-30T07:02:23.764",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673038,1761807743832,-500.0,0.00037231,120,"2025-10-30T07:02:23.832",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673039,1761807743903,-500.0,0.00037231,120,"2025-10-30T07:02:23.903",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673040,1761807743976,-500.0,0.00037231,120,"2025-10-30T07:02:23.976",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673041,1761807744044,-182.77468531,0.00037231,120,"2025-10-30T07:02:24.044",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673042,1761807744114,-854.82,0.00037231,120,"2025-10-30T07:02:24.114",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673043,1761807744185,-500.0,0.00037231,120,"2025-10-30T07:02:24.185",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673044,1761807744256,-500.0,0.00037231,120,"2025-10-30T07:02:24.256",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673045,1761807744325,-854.82,0.00037231,120,"2025-10-30T07:02:24.325",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673046,1761807744402,-500.0,0.00037231,120,"2025-10-30T07:02:24.402",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673047,1761807744475,-500.0,0.00037231,120,"2025-10-30T07:02:24.475",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673048,1761807744548,-854.82,0.00037231,120,"2025-10-30T07:02:24.548",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673049,1761807744620,-500.0,0.00037231,120,"2025-10-30T07:02:24.620",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673050,1761807744687,-500.0,0.00037231,120,"2025-10-30T07:02:24.687",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673051,1761807744756,-854.82,0.00037231,120,"2025-10-30T07:02:24.756",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673052,1761807744828,-500.0,0.00037231,120,"2025-10-30T07:02:24.828",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673053,1761807744904,-500.0,0.00037231,120,"2025-10-30T07:02:24.904",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673054,1761807744980,-854.82,0.00037231,120,"2025-10-30T07:02:24.980",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673055,1761807745057,-500.0,0.00037231,120,"2025-10-30T07:02:25.057",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673056,1761807745128,-525.36874887,0.00037231,120,"2025-10-30T07:02:25.128",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673057,1761807745201,-854.82,0.00037231,120,"2025-10-30T07:02:25.201",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673058,1761807745270,-634.73,0.00037231,120,"2025-10-30T07:02:25.270",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673059,1761807745337,-500.0,0.00037231,120,"2025-10-30T07:02:25.337",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673060,1761807745402,-854.82,0.00037231,120,"2025-10-30T07:02:25.402",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673061,1761807745468,-500.0,0.00037231,120,"2025-10-30T07:02:25.468",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673062,1761807745536,-634.73,0.00037231,120,"2025-10-30T07:02:25.536",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673063,1761807745777,-854.82,0.00037231,120,"2025-10-30T07:02:25.777",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673064,1761807745861,-500.0,0.00037231,120,"2025-10-30T07:02:25.861",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673065,1761807745918,-634.73,0.00037231,120,"2025-10-30T07:02:25.918",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673066,1761807745974,-500.0,0.00037231,120,"2025-10-30T07:02:25.974",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673067,1761807746026,-854.82,0.00037231,120,"2025-10-30T07:02:26.026",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673068,1761807746082,-500.0,0.00037231,120,"2025-10-30T07:02:26.082",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673069,1761807746137,-634.73,0.00037231,120,"2025-10-30T07:02:26.137",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673070,1761807746189,-500.0,0.00037231,120,"2025-10-30T07:02:26.189",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673071,1761807746240,-854.82,0.00037231,120,"2025-10-30T07:02:26.240",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673072,1761807746288,-500.0,0.00037231,120,"2025-10-30T07:02:26.288",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673073,1761807746338,-634.73,0.00037231,120,"2025-10-30T07:02:26.338",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673074,1761807746387,-500.0,0.00037231,120,"2025-10-30T07:02:26.387",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673075,1761807746436,-854.82,0.00037231,120,"2025-10-30T07:02:26.436",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673076,1761807746484,-500.0,0.00037231,120,"2025-10-30T07:02:26.484",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673077,1761807746534,-634.73,0.00037231,120,"2025-10-30T07:02:26.534",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673078,1761807746588,-500.0,0.00037231,120,"2025-10-30T07:02:26.588",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673079,1761807746636,-854.82,0.00037231,120,"2025-10-30T07:02:26.636",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673080,1761807746687,-634.73,0.00037231,120,"2025-10-30T07:02:26.687",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673081,1761807746735,-500.0,0.00037231,120,"2025-10-30T07:02:26.735",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673082,1761807746790,-500.0,0.00037231,120,"2025-10-30T07:02:26.790",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673083,1761807746856,-854.82,0.00037231,120,"2025-10-30T07:02:26.856",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673084,1761807746925,-634.73,0.00037231,120,"2025-10-30T07:02:26.925",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673085,1761807746987,-500.0,0.00037231,120,"2025-10-30T07:02:26.987",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673086,1761807747045,-634.73,0.00037231,120,"2025-10-30T07:02:27.045",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673087,1761807747111,-500.0,0.00037231,120,"2025-10-30T07:02:27.111",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673088,1761807747166,-500.0,0.00037231,120,"2025-10-30T07:02:27.166",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673089,1761807747217,-500.0,0.00037231,120,"2025-10-30T07:02:27.217",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673090,1761807747267,-634.73,0.00037231,120,"2025-10-30T07:02:27.267",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673091,1761807747321,-854.82,0.00037231,120,"2025-10-30T07:02:27.321",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673092,1761807747374,-500.0,0.00037231,120,"2025-10-30T07:02:27.374",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673093,1761807747425,-500.0,0.00037231,120,"2025-10-30T07:02:27.425",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673094,1761807747476,-500.0,0.00037231,120,"2025-10-30T07:02:27.476",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673095,1761807747525,-634.73,0.00037231,120,"2025-10-30T07:02:27.525",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673096,1761807747578,-500.0,0.00037231,120,"2025-10-30T07:02:27.578",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673097,1761807747631,-854.82,0.00037231,120,"2025-10-30T07:02:27.631",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673098,1761807747693,-500.0,0.00037231,120,"2025-10-30T07:02:27.693",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673099,1761807747744,-500.0,0.00037231,120,"2025-10-30T07:02:27.744",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673100,1761807747795,-634.73,0.00037231,120,"2025-10-30T07:02:27.795",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673101,1761807747846,-584.73145988,0.00037231,120,"2025-10-30T07:02:27.846",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673102,1761807747897,-854.82,0.00037231,120,"2025-10-30T07:02:27.897",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673103,1761807747951,-500.0,0.00037231,120,"2025-10-30T07:02:27.951",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673104,1761807748002,-500.0,0.00037231,120,"2025-10-30T07:02:28.002",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673105,1761807748053,-634.73,0.00037231,120,"2025-10-30T07:02:28.053",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673106,1761807748104,-500.0,0.00037231,120,"2025-10-30T07:02:28.104",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673107,1761807748153,-854.82,0.00037231,120,"2025-10-30T07:02:28.153",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673108,1761807748203,-634.73,0.00037231,120,"2025-10-30T07:02:28.203",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673109,1761807748252,-500.0,0.00037231,120,"2025-10-30T07:02:28.252",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673110,1761807748301,-500.0,0.00037231,120,"2025-10-30T07:02:28.301",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673111,1761807748352,-854.82,0.00037231,120,"2025-10-30T07:02:28.352",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673112,1761807748406,-634.73,0.00037231,120,"2025-10-30T07:02:28.406",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673113,1761807748459,-506.60512306,0.00037231,120,"2025-10-30T07:02:28.459",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673114,1761807748513,-854.82,0.00037231,120,"2025-10-30T07:02:28.513",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673115,1761807748569,-500.0,0.00037231,120,"2025-10-30T07:02:28.569",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673116,1761807748624,-634.73,0.00037231,120,"2025-10-30T07:02:28.624",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673117,1761807748674,-854.82,0.00037231,120,"2025-10-30T07:02:28.674",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673118,1761807748725,-500.0,0.00037231,120,"2025-10-30T07:02:28.725",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673119,1761807748775,-634.73,0.00037231,120,"2025-10-30T07:02:28.775",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673120,1761807748824,-499.48309779,0.00037231,120,"2025-10-30T07:02:28.824",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673121,1761807748875,-634.73,0.00037231,120,"2025-10-30T07:02:28.875",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673122,1761807748926,-854.82,0.00037231,120,"2025-10-30T07:02:28.926",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673123,1761807748978,-634.73,0.00037231,120,"2025-10-30T07:02:28.978",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673124,1761807749028,-634.73,0.00037231,120,"2025-10-30T07:02:29.028",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673125,1761807749078,-854.82,0.00037231,120,"2025-10-30T07:02:29.078",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673126,1761807749131,-634.73,0.00037231,120,"2025-10-30T07:02:29.131",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673127,1761807749180,-854.82,0.00037231,120,"2025-10-30T07:02:29.180",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673128,1761807749230,-547.73431147,0.00037231,120,"2025-10-30T07:02:29.230",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673129,1761807749280,-634.73,0.00037231,120,"2025-10-30T07:02:29.280",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673130,1761807749332,-855.03121007,0.00037231,120,"2025-10-30T07:02:29.332",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673131,1761807749392,-634.73,0.00037231,120,"2025-10-30T07:02:29.392",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673132,1761807749454,-634.80012457,0.00037231,120,"2025-10-30T07:02:29.454",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673133,1761807749513,-500.0,0.00037231,120,"2025-10-30T07:02:29.513",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673134,1761807749568,-500.0,0.00037231,120,"2025-10-30T07:02:29.568",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673135,1761807749623,-500.0,0.00037231,120,"2025-10-30T07:02:29.623",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673136,1761807749681,-503.33529363,0.00037231,120,"2025-10-30T07:02:29.681",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673137,1761807749736,-500.0,0.00037231,120,"2025-10-30T07:02:29.736",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673138,1761807749939,-500.0,0.00037231,120,"2025-10-30T07:02:29.939",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673139,1761807749993,-500.0,0.00037231,120,"2025-10-30T07:02:29.993",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673140,1761807750043,-500.0,0.00037231,120,"2025-10-30T07:02:30.043",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673141,1761807750096,-501.5061123,0.00037231,120,"2025-10-30T07:02:30.096",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673142,1761807750149,-500.0,0.00037231,120,"2025-10-30T07:02:30.149",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673143,1761807750199,-500.0,0.00037231,120,"2025-10-30T07:02:30.199",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673144,1761807750248,-500.0,0.00037231,120,"2025-10-30T07:02:30.248",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673145,1761807750297,-500.0,0.00037231,120,"2025-10-30T07:02:30.297",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673146,1761807750350,-500.0,0.00037231,120,"2025-10-30T07:02:30.350",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673147,1761807750400,-500.0,0.00037231,120,"2025-10-30T07:02:30.400",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673148,1761807750450,-605.61685674,0.00037231,120,"2025-10-30T07:02:30.450",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673149,1761807750498,-500.0,0.00037231,120,"2025-10-30T07:02:30.498",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673150,1761807750546,-500.0,0.00037231,120,"2025-10-30T07:02:30.546",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673151,1761807750595,-500.0,0.00037231,120,"2025-10-30T07:02:30.595",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673152,1761807750646,-500.0,0.00037231,120,"2025-10-30T07:02:30.646",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673153,1761807750694,-500.0,0.00037231,120,"2025-10-30T07:02:30.694",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673154,1761807750741,-500.0,0.00037231,120,"2025-10-30T07:02:30.741",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673155,1761807750790,-500.0,0.00037231,120,"2025-10-30T07:02:30.790",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673156,1761807750843,-500.0,0.00037231,120,"2025-10-30T07:02:30.843",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673157,1761807750902,-500.0,0.00037231,120,"2025-10-30T07:02:30.902",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673158,1761807750960,-500.0,0.00037231,120,"2025-10-30T07:02:30.960",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673159,1761807751015,-500.0,0.00037231,120,"2025-10-30T07:02:31.015",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673160,1761807751065,-500.0,0.00037231,120,"2025-10-30T07:02:31.065",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673161,1761807751119,-504.70834532,0.00037231,120,"2025-10-30T07:02:31.119",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673162,1761807751172,-541.96038503,0.00037231,120,"2025-10-30T07:02:31.172",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673163,1761807751223,-500.0,0.00037231,120,"2025-10-30T07:02:31.223",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673164,1761807751272,-500.0,0.00037231,120,"2025-10-30T07:02:31.272",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673165,1761807751324,-500.0,0.00037231,120,"2025-10-30T07:02:31.324",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673166,1761807751375,-578.36173271,0.00037231,120,"2025-10-30T07:02:31.375",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673167,1761807751425,-500.0,0.00037231,120,"2025-10-30T07:02:31.425",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673168,1761807751477,-500.0,0.00037231,120,"2025-10-30T07:02:31.477",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673169,1761807751526,-512.43852739,0.00037231,120,"2025-10-30T07:02:31.526",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673170,1761807751576,-500.0,0.00037231,120,"2025-10-30T07:02:31.576",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673171,1761807751626,-500.0,0.00037231,120,"2025-10-30T07:02:31.626",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673172,1761807751677,-500.0,0.00037231,120,"2025-10-30T07:02:31.677",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673173,1761807751728,-500.0,0.00037231,120,"2025-10-30T07:02:31.728",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673174,1761807751778,-500.0,0.00037231,120,"2025-10-30T07:02:31.778",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673175,1761807751832,-500.0,0.00037231,120,"2025-10-30T07:02:31.832",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673176,1761807751886,-500.0,0.00037231,120,"2025-10-30T07:02:31.886",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673177,1761807751940,-518.80048042,0.00037231,120,"2025-10-30T07:02:31.940",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673178,1761807751995,-500.0,0.00037231,120,"2025-10-30T07:02:31.995",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673179,1761807752048,-500.0,0.00037231,120,"2025-10-30T07:02:32.048",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673180,1761807752099,-500.0,0.00037231,120,"2025-10-30T07:02:32.099",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673181,1761807752152,-500.0,0.00037231,120,"2025-10-30T07:02:32.152",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673182,1761807752205,-500.0,0.00037231,120,"2025-10-30T07:02:32.205",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673183,1761807752255,-214.34385113,0.00037231,120,"2025-10-30T07:02:32.255",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673184,1761807752304,-500.0,0.00037231,120,"2025-10-30T07:02:32.304",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673185,1761807752354,-424.96284258,0.00037231,120,"2025-10-30T07:02:32.354",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673186,1761807752401,-500.0,0.00037231,120,"2025-10-30T07:02:32.401",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673187,1761807752449,-500.0,0.00037231,120,"2025-10-30T07:02:32.449",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673188,1761807752498,-500.0,0.00037231,120,"2025-10-30T07:02:32.498",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673189,1761807752546,-500.0,0.00037231,120,"2025-10-30T07:02:32.546",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673190,1761807752596,-500.0,0.00037231,120,"2025-10-30T07:02:32.596",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673191,1761807752646,-500.0,0.00037231,120,"2025-10-30T07:02:32.646",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673192,1761807752706,-500.0,0.00037231,120,"2025-10-30T07:02:32.706",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673193,1761807752759,-500.0,0.00037231,120,"2025-10-30T07:02:32.759",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673194,1761807752814,-500.0,0.00037231,120,"2025-10-30T07:02:32.814",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673195,1761807752868,-500.0,0.00037231,120,"2025-10-30T07:02:32.868",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673196,1761807752923,-500.0,0.00037231,120,"2025-10-30T07:02:32.923",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673197,1761807752977,-500.0,0.00037231,120,"2025-10-30T07:02:32.977",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673198,1761807753031,-500.0,0.00037231,120,"2025-10-30T07:02:33.031",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673199,1761807753084,-254.48270364,0.00037231,120,"2025-10-30T07:02:33.084",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673200,1761807753142,-500.0,0.00037231,120,"2025-10-30T07:02:33.142",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673201,1761807753200,-200.19577151,0.00037231,120,"2025-10-30T07:02:33.200",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673202,1761807753253,-313.84488088,0.00037231,120,"2025-10-30T07:02:33.253",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673203,1761807753307,-500.0,0.00037231,120,"2025-10-30T07:02:33.307",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673204,1761807753360,-500.0,0.00037231,120,"2025-10-30T07:02:33.360",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673205,1761807753412,-580.34927216,0.00037231,120,"2025-10-30T07:02:33.412",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673206,1761807753466,-500.0,0.00037231,120,"2025-10-30T07:02:33.466",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673207,1761807753521,-500.0,0.00037231,120,"2025-10-30T07:02:33.521",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673208,1761807753573,-500.0,0.00037231,120,"2025-10-30T07:02:33.573",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673209,1761807753629,-500.0,0.00037231,120,"2025-10-30T07:02:33.629",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673210,1761807753684,-500.0,0.00037231,120,"2025-10-30T07:02:33.684",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673211,1761807753736,-500.0,0.00037231,120,"2025-10-30T07:02:33.736",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673212,1761807753788,-500.0,0.00037231,120,"2025-10-30T07:02:33.788",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673213,1761807753842,-500.0,0.00037231,120,"2025-10-30T07:02:33.842",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673214,1761807753894,-439.5670497,0.00037231,120,"2025-10-30T07:02:33.894",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673215,1761807753947,-500.0,0.00037231,120,"2025-10-30T07:02:33.947",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673216,1761807754004,-500.0,0.00037231,120,"2025-10-30T07:02:34.004",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673217,1761807754058,-500.0,0.00037231,120,"2025-10-30T07:02:34.058",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673218,1761807754112,-500.0,0.00037231,120,"2025-10-30T07:02:34.112",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673219,1761807754168,-500.0,0.00037231,120,"2025-10-30T07:02:34.168",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673220,1761807754224,-500.0,0.00037231,120,"2025-10-30T07:02:34.224",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673221,1761807754280,-599.65323215,0.00037231,120,"2025-10-30T07:02:34.280",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673222,1761807754335,-500.0,0.00037231,120,"2025-10-30T07:02:34.335",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673223,1761807754386,-169.0523225,0.00037231,120,"2025-10-30T07:02:34.386",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673224,1761807754439,-500.0,0.00037231,120,"2025-10-30T07:02:34.439",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673225,1761807754492,-500.0,0.00037231,120,"2025-10-30T07:02:34.492",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673226,1761807754547,-500.0,0.00037231,120,"2025-10-30T07:02:34.547",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673227,1761807754603,-500.0,0.00037231,120,"2025-10-30T07:02:34.603",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673228,1761807754658,-500.0,0.00037231,120,"2025-10-30T07:02:34.658",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673229,1761807754710,-500.0,0.00037231,120,"2025-10-30T07:02:34.710",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673230,1761807754765,-500.0,0.00037231,120,"2025-10-30T07:02:34.765",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673231,1761807755024,-500.0,0.00037231,120,"2025-10-30T07:02:35.024",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673232,1761807755078,-500.0,0.00037231,120,"2025-10-30T07:02:35.078",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673233,1761807755131,-500.0,0.00037231,120,"2025-10-30T07:02:35.131",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673234,1761807755185,-500.0,0.00037231,120,"2025-10-30T07:02:35.185",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673235,1761807755238,-500.0,0.00037231,120,"2025-10-30T07:02:35.238",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673236,1761807755292,-500.0,0.00037231,120,"2025-10-30T07:02:35.292",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673237,1761807755348,-500.0,0.00037231,120,"2025-10-30T07:02:35.348",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673238,1761807755400,-500.0,0.00037231,120,"2025-10-30T07:02:35.400",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673239,1761807755452,-500.0,0.00037231,120,"2025-10-30T07:02:35.452",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673240,1761807755504,-259.18815054,0.00037231,120,"2025-10-30T07:02:35.504",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673241,1761807755556,-500.0,0.00037231,120,"2025-10-30T07:02:35.556",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673242,1761807755608,-1307.79,0.00037231,120,"2025-10-30T07:02:35.608",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673243,1761807755672,-537.05710307,0.00037231,120,"2025-10-30T07:02:35.672",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673244,1761807755726,-500.0,0.00037231,120,"2025-10-30T07:02:35.726",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673245,1761807755781,-1307.79,0.00037231,120,"2025-10-30T07:02:35.781",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673246,1761807755838,-500.0,0.00037231,120,"2025-10-30T07:02:35.838",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673247,1761807755895,-1307.79,0.00037231,120,"2025-10-30T07:02:35.895",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673248,1761807755952,-263.78716757,0.00037231,120,"2025-10-30T07:02:35.952",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673249,1761807756008,-1307.79,0.00037231,120,"2025-10-30T07:02:36.008",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673250,1761807756062,-500.0,0.00037231,120,"2025-10-30T07:02:36.062",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673251,1761807756116,-1307.79,0.00037231,120,"2025-10-30T07:02:36.116",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673252,1761807756173,-505.63892882,0.00037231,120,"2025-10-30T07:02:36.173",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673253,1761807756228,-1307.79,0.00037231,120,"2025-10-30T07:02:36.228",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673254,1761807756280,-1307.79,0.00037231,120,"2025-10-30T07:02:36.280",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673255,1761807756333,-1307.79,0.00037231,120,"2025-10-30T07:02:36.333",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673256,1761807756386,-1307.79,0.00037231,120,"2025-10-30T07:02:36.386",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673257,1761807756440,-1307.79,0.00037231,120,"2025-10-30T07:02:36.440",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673258,1761807756498,-1307.79,0.00037231,120,"2025-10-30T07:02:36.498",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673259,1761807756550,-500.0,0.00037231,120,"2025-10-30T07:02:36.550",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673260,1761807756608,-584.68,0.00037231,120,"2025-10-30T07:02:36.608",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673261,1761807756662,-1307.79,0.00037231,120,"2025-10-30T07:02:36.662",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673262,1761807756714,-500.0,0.00037231,120,"2025-10-30T07:02:36.714",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673263,1761807756764,-584.68,0.00037231,120,"2025-10-30T07:02:36.764",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673264,1761807756817,-1307.79,0.00037231,120,"2025-10-30T07:02:36.817",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673265,1761807756873,-500.0,0.00037231,120,"2025-10-30T07:02:36.873",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673266,1761807756929,-1307.79,0.00037231,120,"2025-10-30T07:02:36.929",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673267,1761807756983,-500.0,0.00037231,120,"2025-10-30T07:02:36.983",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673268,1761807757037,-1307.79,0.00037231,120,"2025-10-30T07:02:37.037",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673269,1761807757090,-500.0,0.00037231,120,"2025-10-30T07:02:37.090",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673270,1761807757141,-584.68,0.00037231,120,"2025-10-30T07:02:37.141",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673271,1761807757193,-1307.79,0.00037231,120,"2025-10-30T07:02:37.193",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673272,1761807757244,-500.0,0.00037231,120,"2025-10-30T07:02:37.244",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673273,1761807757299,-584.68,0.00037231,120,"2025-10-30T07:02:37.299",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673274,1761807757351,-1307.79,0.00037231,120,"2025-10-30T07:02:37.351",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673275,1761807757407,-262.91178022,0.00037231,120,"2025-10-30T07:02:37.407",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673276,1761807757460,-584.68,0.00037231,120,"2025-10-30T07:02:37.460",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673277,1761807757511,-1307.79,0.00037231,120,"2025-10-30T07:02:37.511",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673278,1761807757563,-584.68,0.00037231,120,"2025-10-30T07:02:37.563",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673279,1761807757617,-1307.79,0.00037231,120,"2025-10-30T07:02:37.617",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673280,1761807757670,-584.68,0.00037231,120,"2025-10-30T07:02:37.670",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673281,1761807757724,-1307.79,0.00037231,120,"2025-10-30T07:02:37.724",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673282,1761807757780,-584.68,0.00037231,120,"2025-10-30T07:02:37.780",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673283,1761807757831,-1307.79,0.00037231,120,"2025-10-30T07:02:37.831",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673284,1761807757884,-584.68,0.00037231,120,"2025-10-30T07:02:37.884",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673285,1761807757936,-1307.79,0.00037231,120,"2025-10-30T07:02:37.936",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673286,1761807757988,-584.68,0.00037231,120,"2025-10-30T07:02:37.988",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673287,1761807758040,-1307.79,0.00037231,120,"2025-10-30T07:02:38.040",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673288,1761807758090,-500.0,0.00037231,120,"2025-10-30T07:02:38.090",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673289,1761807758141,-584.68,0.00037231,120,"2025-10-30T07:02:38.141",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673290,1761807758196,-1307.85210644,0.00037231,120,"2025-10-30T07:02:38.196",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673291,1761807758248,-500.0,0.00037231,120,"2025-10-30T07:02:38.248",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673292,1761807758300,-500.0,0.00037231,120,"2025-10-30T07:02:38.300",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673293,1761807758351,-500.0,0.00037231,120,"2025-10-30T07:02:38.351",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673294,1761807758401,-584.68,0.00037231,120,"2025-10-30T07:02:38.401",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673295,1761807758454,-500.0,0.00037231,120,"2025-10-30T07:02:38.454",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673296,1761807758505,-500.0,0.00037231,120,"2025-10-30T07:02:38.505",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673297,1761807758558,-500.0,0.00037231,120,"2025-10-30T07:02:38.558",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673298,1761807758613,-584.68,0.00037231,120,"2025-10-30T07:02:38.613",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673299,1761807758667,-500.0,0.00037231,120,"2025-10-30T07:02:38.667",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673300,1761807758718,-606.8188565,0.00037231,120,"2025-10-30T07:02:38.718",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673301,1761807758767,-500.0,0.00037231,120,"2025-10-30T07:02:38.767",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673302,1761807758821,-500.0,0.00037231,120,"2025-10-30T07:02:38.821",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673303,1761807758875,-500.0,0.00037231,120,"2025-10-30T07:02:38.875",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673304,1761807758929,-516.95294534,0.00037231,120,"2025-10-30T07:02:38.929",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673305,1761807758981,-584.68,0.00037231,120,"2025-10-30T07:02:38.981",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673306,1761807759033,-500.0,0.00037231,120,"2025-10-30T07:02:39.033",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673307,1761807759092,-500.0,0.00037231,120,"2025-10-30T07:02:39.092",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673308,1761807759151,-584.68,0.00037231,120,"2025-10-30T07:02:39.151",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673309,1761807759204,-500.0,0.00037231,120,"2025-10-30T07:02:39.204",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673310,1761807759254,-500.0,0.00037231,120,"2025-10-30T07:02:39.254",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673311,1761807759307,-584.68,0.00037231,120,"2025-10-30T07:02:39.307",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673312,1761807759356,-500.0,0.00037231,120,"2025-10-30T07:02:39.356",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673313,1761807759406,-500.0,0.00037231,120,"2025-10-30T07:02:39.406",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673314,1761807759457,-584.68,0.00037231,120,"2025-10-30T07:02:39.457",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673315,1761807759506,-326.01521053,0.00037231,120,"2025-10-30T07:02:39.506",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673316,1761807759557,-500.0,0.00037231,120,"2025-10-30T07:02:39.557",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673317,1761807759609,-584.68,0.00037231,120,"2025-10-30T07:02:39.609",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673318,1761807759663,-500.0,0.00037231,120,"2025-10-30T07:02:39.663",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673319,1761807759716,-584.68,0.00037231,120,"2025-10-30T07:02:39.716",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673320,1761807759766,-500.0,0.00037231,120,"2025-10-30T07:02:39.766",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673321,1761807759821,-500.0,0.00037231,120,"2025-10-30T07:02:39.821",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673322,1761807759877,-584.7059824,0.00037231,120,"2025-10-30T07:02:39.877",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673323,1761807759940,-500.0,0.00037231,120,"2025-10-30T07:02:39.940",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673324,1761807759996,-500.0,0.00037231,120,"2025-10-30T07:02:39.996",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673325,1761807760051,-500.0,0.00037231,120,"2025-10-30T07:02:40.051",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673326,1761807760106,-500.0,0.00037231,120,"2025-10-30T07:02:40.106",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673327,1761807760159,-253.01528563,0.00037231,120,"2025-10-30T07:02:40.159",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673328,1761807760212,-500.0,0.00037231,120,"2025-10-30T07:02:40.212",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673329,1761807760264,-500.0,0.00037231,120,"2025-10-30T07:02:40.264",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673330,1761807760316,-186.76145201,0.00037231,120,"2025-10-30T07:02:40.316",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673331,1761807760368,-518.70038092,0.00037231,120,"2025-10-30T07:02:40.368",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673332,1761807760421,-500.0,0.00037231,120,"2025-10-30T07:02:40.421",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673333,1761807760473,-500.0,0.00037231,120,"2025-10-30T07:02:40.473",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673334,1761807760527,-500.0,0.00037231,120,"2025-10-30T07:02:40.527",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673335,1761807760829,-500.0,0.00037231,120,"2025-10-30T07:02:40.829",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673336,1761807760886,-500.0,0.00037231,120,"2025-10-30T07:02:40.886",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673337,1761807760945,-500.0,0.00037231,120,"2025-10-30T07:02:40.945",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673338,1761807760997,-500.0,0.00037231,120,"2025-10-30T07:02:40.997",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673339,1761807761048,-500.0,0.00037231,120,"2025-10-30T07:02:41.048",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673340,1761807761103,-500.0,0.00037231,120,"2025-10-30T07:02:41.103",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673341,1761807761160,-500.0,0.00037231,120,"2025-10-30T07:02:41.160",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673342,1761807761212,-509.24512078,0.00037231,120,"2025-10-30T07:02:41.212",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673343,1761807761263,-500.0,0.00037231,120,"2025-10-30T07:02:41.263",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673344,1761807761314,-500.0,0.00037231,120,"2025-10-30T07:02:41.314",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673345,1761807761366,-500.0,0.00037231,120,"2025-10-30T07:02:41.366",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673346,1761807761423,-500.0,0.00037231,120,"2025-10-30T07:02:41.423",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673347,1761807761474,-500.0,0.00037231,120,"2025-10-30T07:02:41.474",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673348,1761807761524,-500.0,0.00037231,120,"2025-10-30T07:02:41.524",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673349,1761807761578,-500.0,0.00037231,120,"2025-10-30T07:02:41.578",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673350,1761807761628,-500.0,0.00037231,120,"2025-10-30T07:02:41.628",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673351,1761807761682,-500.0,0.00037231,120,"2025-10-30T07:02:41.682",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673352,1761807761733,-160.0004922,0.00037231,120,"2025-10-30T07:02:41.733",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673353,1761807761783,-500.0,0.00037231,120,"2025-10-30T07:02:41.783",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673354,1761807761835,-500.0,0.00037231,120,"2025-10-30T07:02:41.835",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673355,1761807761887,-500.0,0.00037231,120,"2025-10-30T07:02:41.887",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673356,1761807761941,-1553.78,0.00037231,120,"2025-10-30T07:02:41.941",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673357,1761807761993,-500.0,0.00037231,120,"2025-10-30T07:02:41.993",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673358,1761807762043,-1553.78,0.00037231,120,"2025-10-30T07:02:42.043",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673359,1761807762095,-500.0,0.00037231,120,"2025-10-30T07:02:42.095",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673360,1761807762146,-500.0,0.00037231,120,"2025-10-30T07:02:42.146",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673361,1761807762199,-1553.78,0.00037231,120,"2025-10-30T07:02:42.199",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673362,1761807762248,-500.0,0.00037231,120,"2025-10-30T07:02:42.248",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673363,1761807762298,-1553.78,0.00037231,120,"2025-10-30T07:02:42.298",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673364,1761807762348,-500.0,0.00037231,120,"2025-10-30T07:02:42.348",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673365,1761807762400,-1553.78,0.00037231,120,"2025-10-30T07:02:42.400",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673366,1761807762451,-479.19748935,0.00037231,120,"2025-10-30T07:02:42.451",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673367,1761807762505,-1553.78,0.00037231,120,"2025-10-30T07:02:42.505",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673368,1761807762556,-1553.78,0.00037231,120,"2025-10-30T07:02:42.556",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673369,1761807762605,-1553.78,0.00037231,120,"2025-10-30T07:02:42.605",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673370,1761807762657,-1553.78,0.00037231,120,"2025-10-30T07:02:42.657",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673371,1761807762707,-1553.78,0.00037231,120,"2025-10-30T07:02:42.707",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673372,1761807762757,-1553.78,0.00037231,120,"2025-10-30T07:02:42.757",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673373,1761807762806,-588.95396459,0.00037231,120,"2025-10-30T07:02:42.806",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673374,1761807762856,-1553.78,0.00037231,120,"2025-10-30T07:02:42.856",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673375,1761807762908,-1553.78,0.00037231,120,"2025-10-30T07:02:42.908",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673376,1761807762960,-1553.78,0.00037231,120,"2025-10-30T07:02:42.960",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673377,1761807763011,-1553.78,0.00037231,120,"2025-10-30T07:02:43.011",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673378,1761807763059,-1553.78,0.00037231,120,"2025-10-30T07:02:43.059",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673379,1761807763110,-1553.78,0.00037231,120,"2025-10-30T07:02:43.110",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673380,1761807763162,-1553.78,0.00037231,120,"2025-10-30T07:02:43.162",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673381,1761807763216,-500.0,0.00037231,120,"2025-10-30T07:02:43.216",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673382,1761807763267,-1553.78,0.00037231,120,"2025-10-30T07:02:43.267",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673383,1761807763320,-500.0,0.00037231,120,"2025-10-30T07:02:43.320",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673384,1761807763373,-1553.78,0.00037231,120,"2025-10-30T07:02:43.373",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673385,1761807763426,-500.0,0.00037231,120,"2025-10-30T07:02:43.426",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673386,1761807763477,-500.0,0.00037231,120,"2025-10-30T07:02:43.477",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673387,1761807763527,-1553.78,0.00037231,120,"2025-10-30T07:02:43.527",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673388,1761807763581,-500.0,0.00037231,120,"2025-10-30T07:02:43.581",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673389,1761807763631,-500.0,0.00037231,120,"2025-10-30T07:02:43.631",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673390,1761807763681,-1553.78,0.00037231,120,"2025-10-30T07:02:43.681",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673391,1761807763735,-500.0,0.00037231,120,"2025-10-30T07:02:43.735",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673392,1761807763787,-500.0,0.00037231,120,"2025-10-30T07:02:43.787",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673393,1761807763838,-1553.78,0.00037231,120,"2025-10-30T07:02:43.838",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673394,1761807763890,-476.92488823,0.00037231,120,"2025-10-30T07:02:43.890",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673395,1761807763943,-500.0,0.00037231,120,"2025-10-30T07:02:43.943",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673396,1761807763997,-1553.88698401,0.00037231,120,"2025-10-30T07:02:43.997",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673397,1761807764049,-500.0,0.00037231,120,"2025-10-30T07:02:44.049",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673398,1761807764105,-500.0,0.00037231,120,"2025-10-30T07:02:44.105",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673399,1761807764157,-500.0,0.00037231,120,"2025-10-30T07:02:44.157",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673400,1761807764210,-500.0,0.00037231,120,"2025-10-30T07:02:44.210",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673401,1761807764263,-500.0,0.00037231,120,"2025-10-30T07:02:44.263",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673402,1761807764312,-628.97398038,0.00037231,120,"2025-10-30T07:02:44.312",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673403,1761807764362,-937.88,0.00037231,120,"2025-10-30T07:02:44.362",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673404,1761807764415,-937.88,0.00037231,120,"2025-10-30T07:02:44.415",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673405,1761807764466,-937.88,0.00037231,120,"2025-10-30T07:02:44.466",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673406,1761807764518,-937.88,0.00037231,120,"2025-10-30T07:02:44.518",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673407,1761807764569,-650.27,0.00037231,120,"2025-10-30T07:02:44.569",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673408,1761807764623,-937.88,0.00037231,120,"2025-10-30T07:02:44.623",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673409,1761807764673,-500.0,0.00037231,120,"2025-10-30T07:02:44.673",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673410,1761807764726,-650.27,0.00037231,120,"2025-10-30T07:02:44.726",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673411,1761807764776,-500.0,0.00037231,120,"2025-10-30T07:02:44.776",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673412,1761807764826,-937.88,0.00037231,120,"2025-10-30T07:02:44.826",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673413,1761807764876,-517.68622254,0.00037231,120,"2025-10-30T07:02:44.876",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673414,1761807764927,-650.27,0.00037231,120,"2025-10-30T07:02:44.927",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673415,1761807764978,-500.0,0.00037231,120,"2025-10-30T07:02:44.978",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673416,1761807765031,-937.88,0.00037231,120,"2025-10-30T07:02:45.031",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673417,1761807765085,-650.27,0.00037231,120,"2025-10-30T07:02:45.085",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673418,1761807765140,-500.0,0.00037231,120,"2025-10-30T07:02:45.140",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673419,1761807765194,-937.88,0.00037231,120,"2025-10-30T07:02:45.194",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673420,1761807765245,-650.27,0.00037231,120,"2025-10-30T07:02:45.245",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673421,1761807765298,-500.0,0.00037231,120,"2025-10-30T07:02:45.298",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673422,1761807765350,-937.88,0.00037231,120,"2025-10-30T07:02:45.350",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673423,1761807765400,-650.27,0.00037231,120,"2025-10-30T07:02:45.400",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673424,1761807765451,-500.0,0.00037231,120,"2025-10-30T07:02:45.451",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673425,1761807765503,-937.88,0.00037231,120,"2025-10-30T07:02:45.503",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673426,1761807765553,-500.0,0.00037231,120,"2025-10-30T07:02:45.553",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673427,1761807765604,-650.27,0.00037231,120,"2025-10-30T07:02:45.604",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673428,1761807765653,-524.06874495,0.00037231,120,"2025-10-30T07:02:45.653",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673429,1761807765703,-500.0,0.00037231,120,"2025-10-30T07:02:45.703",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673430,1761807765754,-937.88,0.00037231,120,"2025-10-30T07:02:45.754",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673431,1761807765806,-517.94016063,0.00037231,120,"2025-10-30T07:02:45.806",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673432,1761807765864,-650.27,0.00037231,120,"2025-10-30T07:02:45.864",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673433,1761807765921,-500.0,0.00037231,120,"2025-10-30T07:02:45.921",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673434,1761807765977,-937.88,0.00037231,120,"2025-10-30T07:02:45.977",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673435,1761807766028,-500.0,0.00037231,120,"2025-10-30T07:02:46.028",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673436,1761807766077,-650.27,0.00037231,120,"2025-10-30T07:02:46.077",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673437,1761807766127,-500.0,0.00037231,120,"2025-10-30T07:02:46.127",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673438,1761807766372,-937.88,0.00037231,120,"2025-10-30T07:02:46.372",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673439,1761807766421,-500.0,0.00037231,120,"2025-10-30T07:02:46.421",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673440,1761807766468,-650.27,0.00037231,120,"2025-10-30T07:02:46.468",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673441,1761807766514,-500.0,0.00037231,120,"2025-10-30T07:02:46.514",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673442,1761807766563,-937.88,0.00037231,120,"2025-10-30T07:02:46.563",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673443,1761807766610,-202.14068038,0.00037231,120,"2025-10-30T07:02:46.610",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673444,1761807766664,-650.27,0.00037231,120,"2025-10-30T07:02:46.664",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673445,1761807766714,-500.0,0.00037231,120,"2025-10-30T07:02:46.714",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673446,1761807766761,-937.88,0.00037231,120,"2025-10-30T07:02:46.761",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673447,1761807766808,-650.27,0.00037231,120,"2025-10-30T07:02:46.808",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673448,1761807766861,-500.0,0.00037231,120,"2025-10-30T07:02:46.861",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673449,1761807766918,-937.88,0.00037231,120,"2025-10-30T07:02:46.918",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673450,1761807766970,-650.27,0.00037231,120,"2025-10-30T07:02:46.970",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673451,1761807767019,-500.0,0.00037231,120,"2025-10-30T07:02:47.019",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673452,1761807767068,-937.88,0.00037231,120,"2025-10-30T07:02:47.068",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673453,1761807767118,-650.27,0.00037231,120,"2025-10-30T07:02:47.118",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673454,1761807767168,-252.196165,0.00037231,120,"2025-10-30T07:02:47.168",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673455,1761807767218,-937.88,0.00037231,120,"2025-10-30T07:02:47.218",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673456,1761807767265,-650.27,0.00037231,120,"2025-10-30T07:02:47.265",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673457,1761807767312,-937.88,0.00037231,120,"2025-10-30T07:02:47.312",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673458,1761807767359,-937.88,0.00037231,120,"2025-10-30T07:02:47.359",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673459,1761807767407,-650.27,0.00037231,120,"2025-10-30T07:02:47.407",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673460,1761807767453,-937.88,0.00037231,120,"2025-10-30T07:02:47.453",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673461,1761807767507,-650.27,0.00037231,120,"2025-10-30T07:02:47.507",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673462,1761807767556,-650.27,0.00037231,120,"2025-10-30T07:02:47.556",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673463,1761807767606,-937.88,0.00037231,120,"2025-10-30T07:02:47.606",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673464,1761807767661,-937.88,0.00037231,120,"2025-10-30T07:02:47.661",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673465,1761807767713,-650.27,0.00037231,120,"2025-10-30T07:02:47.713",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673466,1761807767763,-937.96957565,0.00037231,120,"2025-10-30T07:02:47.763",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673467,1761807767818,-650.27,0.00037231,120,"2025-10-30T07:02:47.818",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673468,1761807767873,-650.27,0.00037231,120,"2025-10-30T07:02:47.873",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673469,1761807767931,-650.27,0.00037231,120,"2025-10-30T07:02:47.931",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673470,1761807767986,-650.27,0.00037231,120,"2025-10-30T07:02:47.986",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673471,1761807768040,-650.33639421,0.00037231,120,"2025-10-30T07:02:48.040",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673472,1761807768092,-717.92,0.00037231,120,"2025-10-30T07:02:48.092",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673473,1761807768146,-717.92,0.00037231,120,"2025-10-30T07:02:48.146",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673474,1761807768197,-1307.83,0.00037231,120,"2025-10-30T07:02:48.197",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673475,1761807768246,-717.92,0.00037231,120,"2025-10-30T07:02:48.246",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673476,1761807768297,-1307.83,0.00037231,120,"2025-10-30T07:02:48.297",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673477,1761807768346,-717.92,0.00037231,120,"2025-10-30T07:02:48.346",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673478,1761807768398,-1307.83,0.00037231,120,"2025-10-30T07:02:48.398",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673479,1761807768451,-717.92,0.00037231,120,"2025-10-30T07:02:48.451",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673480,1761807768507,-1307.83,0.00037231,120,"2025-10-30T07:02:48.507",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673481,1761807768562,-717.92,0.00037231,120,"2025-10-30T07:02:48.562",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673482,1761807768614,-1307.83,0.00037231,120,"2025-10-30T07:02:48.614",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673483,1761807768668,-500.0,0.00037231,120,"2025-10-30T07:02:48.668",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673484,1761807768720,-717.92,0.00037231,120,"2025-10-30T07:02:48.720",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673485,1761807768770,-1307.83,0.00037231,120,"2025-10-30T07:02:48.770",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673486,1761807768822,-511.22082614,0.00037231,120,"2025-10-30T07:02:48.822",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673487,1761807768874,-717.92,0.00037231,120,"2025-10-30T07:02:48.874",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673488,1761807768928,-1307.83,0.00037231,120,"2025-10-30T07:02:48.928",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673489,1761807768983,-717.92,0.00037231,120,"2025-10-30T07:02:48.983",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673490,1761807769036,-500.0,0.00037231,120,"2025-10-30T07:02:49.036",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673491,1761807769088,-1307.83,0.00037231,120,"2025-10-30T07:02:49.088",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673492,1761807769142,-500.0,0.00037231,120,"2025-10-30T07:02:49.142",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673493,1761807769194,-1307.83,0.00037231,120,"2025-10-30T07:02:49.194",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673494,1761807769245,-500.0,0.00037231,120,"2025-10-30T07:02:49.245",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673495,1761807769297,-1307.83,0.00037231,120,"2025-10-30T07:02:49.297",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673496,1761807769348,-500.0,0.00037231,120,"2025-10-30T07:02:49.348",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673497,1761807769399,-1307.83,0.00037231,120,"2025-10-30T07:02:49.399",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673498,1761807769451,-1307.83,0.00037231,120,"2025-10-30T07:02:49.451",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673499,1761807769501,-500.0,0.00037231,120,"2025-10-30T07:02:49.501",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673500,1761807769553,-1307.83,0.00037231,120,"2025-10-30T07:02:49.553",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673501,1761807769605,-500.0,0.00037231,120,"2025-10-30T07:02:49.605",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673502,1761807769661,-1307.83,0.00037231,120,"2025-10-30T07:02:49.661",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673503,1761807769714,-500.0,0.00037231,120,"2025-10-30T07:02:49.714",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673504,1761807769765,-500.0,0.00037231,120,"2025-10-30T07:02:49.765",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673505,1761807769818,-1307.83,0.00037231,120,"2025-10-30T07:02:49.818",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673506,1761807769871,-500.0,0.00037231,120,"2025-10-30T07:02:49.871",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673507,1761807769925,-500.0,0.00037231,120,"2025-10-30T07:02:49.925",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673508,1761807769979,-500.0,0.00037231,120,"2025-10-30T07:02:49.979",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673509,1761807770032,-1307.83,0.00037231,120,"2025-10-30T07:02:50.032",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673510,1761807770083,-500.0,0.00037231,120,"2025-10-30T07:02:50.083",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673511,1761807770135,-500.0,0.00037231,120,"2025-10-30T07:02:50.135",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673512,1761807770186,-500.0,0.00037231,120,"2025-10-30T07:02:50.186",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673513,1761807770236,-500.0,0.00037231,120,"2025-10-30T07:02:50.236",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673514,1761807770288,-500.0,0.00037231,120,"2025-10-30T07:02:50.288",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673515,1761807770339,-1307.83,0.00037231,120,"2025-10-30T07:02:50.339",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673516,1761807770388,-515.54533676,0.00037231,120,"2025-10-30T07:02:50.388",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673517,1761807770437,-497.30915472,0.00037231,120,"2025-10-30T07:02:50.437",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673518,1761807770489,-500.0,0.00037231,120,"2025-10-30T07:02:50.489",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673519,1761807770541,-500.0,0.00037231,120,"2025-10-30T07:02:50.541",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673520,1761807770595,-1307.83,0.00037231,120,"2025-10-30T07:02:50.595",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673521,1761807770645,-500.0,0.00037231,120,"2025-10-30T07:02:50.645",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673522,1761807770696,-500.0,0.00037231,120,"2025-10-30T07:02:50.696",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673523,1761807770746,-1307.83,0.00037231,120,"2025-10-30T07:02:50.746",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673524,1761807770798,-500.0,0.00037231,120,"2025-10-30T07:02:50.798",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673525,1761807770852,-500.0,0.00037231,120,"2025-10-30T07:02:50.852",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673526,1761807770907,-1307.83,0.00037231,120,"2025-10-30T07:02:50.907",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673527,1761807770963,-500.0,0.00037231,120,"2025-10-30T07:02:50.963",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673528,1761807771016,-1307.83,0.00037231,120,"2025-10-30T07:02:51.016",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673529,1761807771071,-500.0,0.00037231,120,"2025-10-30T07:02:51.071",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673530,1761807771128,-500.0,0.00037231,120,"2025-10-30T07:02:51.128",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673531,1761807771186,-1307.83,0.00037231,120,"2025-10-30T07:02:51.186",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673532,1761807771244,-500.0,0.00037231,120,"2025-10-30T07:02:51.244",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673533,1761807771300,-500.0,0.00037231,120,"2025-10-30T07:02:51.300",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673534,1761807771354,-500.0,0.00037231,120,"2025-10-30T07:02:51.354",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673535,1761807771406,-1307.83,0.00037231,120,"2025-10-30T07:02:51.406",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673536,1761807771459,-500.0,0.00037231,120,"2025-10-30T07:02:51.459",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673537,1761807771510,-500.0,0.00037231,120,"2025-10-30T07:02:51.510",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673538,1761807771563,-500.0,0.00037231,120,"2025-10-30T07:02:51.563",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673539,1761807771617,-1307.89559103,0.00037231,120,"2025-10-30T07:02:51.617",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673540,1761807771672,-500.0,0.00037231,120,"2025-10-30T07:02:51.672",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673541,1761807771726,-500.0,0.00037231,120,"2025-10-30T07:02:51.726",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673542,1761807771967,-500.0,0.00037231,120,"2025-10-30T07:02:51.967",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673543,1761807772016,-500.0,0.00037231,120,"2025-10-30T07:02:52.016",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673544,1761807772066,-500.0,0.00037231,120,"2025-10-30T07:02:52.066",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673545,1761807772120,-500.0,0.00037231,120,"2025-10-30T07:02:52.120",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673546,1761807772171,-500.0,0.00037231,120,"2025-10-30T07:02:52.171",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673547,1761807772221,-500.0,0.00037231,120,"2025-10-30T07:02:52.221",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673548,1761807772273,-500.0,0.00037231,120,"2025-10-30T07:02:52.273",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673549,1761807772324,-500.0,0.00037231,120,"2025-10-30T07:02:52.324",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673550,1761807772375,-717.92,0.00037231,120,"2025-10-30T07:02:52.375",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673551,1761807772426,-500.0,0.00037231,120,"2025-10-30T07:02:52.426",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673553,1761807772477,-500.0,0.00037231,120,"2025-10-30T07:02:52.477",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673554,1761807772527,-500.0,0.00037231,120,"2025-10-30T07:02:52.527",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673555,1761807772576,-717.92,0.00037231,120,"2025-10-30T07:02:52.576",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673556,1761807772626,-500.0,0.00037231,120,"2025-10-30T07:02:52.626",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673557,1761807772676,-500.0,0.00037231,120,"2025-10-30T07:02:52.676",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673558,1761807772725,-500.0,0.00037231,120,"2025-10-30T07:02:52.725",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673559,1761807772774,-717.92,0.00037231,120,"2025-10-30T07:02:52.774",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673560,1761807772824,-500.0,0.00037231,120,"2025-10-30T07:02:52.824",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673561,1761807772874,-500.0,0.00037231,120,"2025-10-30T07:02:52.874",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673562,1761807772924,-536.95877509,0.00037231,120,"2025-10-30T07:02:52.924",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673563,1761807772979,-717.92,0.00037231,120,"2025-10-30T07:02:52.979",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673564,1761807773030,-500.0,0.00037231,120,"2025-10-30T07:02:53.030",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673565,1761807773080,-500.0,0.00037231,120,"2025-10-30T07:02:53.080",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673566,1761807773135,-717.92,0.00037231,120,"2025-10-30T07:02:53.135",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673567,1761807773186,-500.0,0.00037231,120,"2025-10-30T07:02:53.186",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673568,1761807773236,-500.0,0.00037231,120,"2025-10-30T07:02:53.236",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673569,1761807773286,-500.0,0.00037231,120,"2025-10-30T07:02:53.286",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673570,1761807773336,-500.0,0.00037231,120,"2025-10-30T07:02:53.336",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673571,1761807773386,-500.0,0.00037231,120,"2025-10-30T07:02:53.386",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673572,1761807773442,-717.92,0.00037231,120,"2025-10-30T07:02:53.442",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673573,1761807773492,-565.3080856,0.00037231,120,"2025-10-30T07:02:53.492",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673574,1761807773547,-500.0,0.00037231,120,"2025-10-30T07:02:53.547",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673575,1761807773598,-717.92,0.00037231,120,"2025-10-30T07:02:53.598",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673576,1761807773647,-500.0,0.00037231,120,"2025-10-30T07:02:53.647",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673577,1761807773698,-500.0,0.00037231,120,"2025-10-30T07:02:53.698",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673578,1761807773750,-717.92,0.00037231,120,"2025-10-30T07:02:53.750",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673579,1761807773805,-500.0,0.00037231,120,"2025-10-30T07:02:53.805",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673580,1761807773860,-717.92,0.00037231,120,"2025-10-30T07:02:53.860",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673581,1761807773917,-500.0,0.00037231,120,"2025-10-30T07:02:53.917",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673582,1761807773977,-500.0,0.00037231,120,"2025-10-30T07:02:53.977",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673583,1761807774035,-717.92,0.00037231,120,"2025-10-30T07:02:54.035",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673584,1761807774091,-500.0,0.00037231,120,"2025-10-30T07:02:54.091",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673585,1761807774147,-500.0,0.00037231,120,"2025-10-30T07:02:54.147",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673586,1761807774200,-548.35870317,0.00037231,120,"2025-10-30T07:02:54.200",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673587,1761807774252,-717.92,0.00037231,120,"2025-10-30T07:02:54.252",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673588,1761807774305,-500.0,0.00037231,120,"2025-10-30T07:02:54.305",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673589,1761807774356,-500.0,0.00037231,120,"2025-10-30T07:02:54.356",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673590,1761807774409,-717.92,0.00037231,120,"2025-10-30T07:02:54.409",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673591,1761807774461,-500.0,0.00037231,120,"2025-10-30T07:02:54.461",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673592,1761807774511,-500.0,0.00037231,120,"2025-10-30T07:02:54.511",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673593,1761807774561,-717.92,0.00037231,120,"2025-10-30T07:02:54.561",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673594,1761807774609,-605.45710218,0.00037231,120,"2025-10-30T07:02:54.609",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673595,1761807774659,-500.0,0.00037231,120,"2025-10-30T07:02:54.659",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673596,1761807774708,-717.92,0.00037231,120,"2025-10-30T07:02:54.708",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673597,1761807774758,-500.0,0.00037231,120,"2025-10-30T07:02:54.758",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673598,1761807774810,-718.13601814,0.00037231,120,"2025-10-30T07:02:54.810",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673599,1761807774864,-500.0,0.00037231,120,"2025-10-30T07:02:54.864",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673600,1761807774918,-500.0,0.00037231,120,"2025-10-30T07:02:54.918",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673601,1761807774972,-500.0,0.00037231,120,"2025-10-30T07:02:54.972",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673602,1761807775024,-500.0,0.00037231,120,"2025-10-30T07:02:55.024",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673603,1761807775076,-500.0,0.00037231,120,"2025-10-30T07:02:55.076",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673604,1761807775128,-500.0,0.00037231,120,"2025-10-30T07:02:55.128",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673605,1761807775177,-500.0,0.00037231,120,"2025-10-30T07:02:55.177",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673606,1761807775225,-500.0,0.00037231,120,"2025-10-30T07:02:55.225",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673607,1761807775275,-500.0,0.00037231,120,"2025-10-30T07:02:55.275",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673608,1761807775325,-500.0,0.00037231,120,"2025-10-30T07:02:55.325",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673609,1761807775372,-500.0,0.00037231,120,"2025-10-30T07:02:55.372",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673610,1761807775421,-500.0,0.00037231,120,"2025-10-30T07:02:55.421",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673611,1761807775468,-565.55910274,0.00037231,120,"2025-10-30T07:02:55.468",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673612,1761807775517,-500.0,0.00037231,120,"2025-10-30T07:02:55.517",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673613,1761807775566,-500.0,0.00037231,120,"2025-10-30T07:02:55.566",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673614,1761807775614,-500.0,0.00037231,120,"2025-10-30T07:02:55.614",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673615,1761807775663,-500.0,0.00037231,120,"2025-10-30T07:02:55.663",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673616,1761807775713,-167.69824738,0.00037231,120,"2025-10-30T07:02:55.713",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673617,1761807775765,-500.0,0.00037231,120,"2025-10-30T07:02:55.765",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673618,1761807775820,-500.0,0.00037231,120,"2025-10-30T07:02:55.820",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673619,1761807775875,-500.0,0.00037231,120,"2025-10-30T07:02:55.875",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673620,1761807775932,-361.68397883,0.00037231,120,"2025-10-30T07:02:55.932",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673621,1761807775988,-500.0,0.00037231,120,"2025-10-30T07:02:55.988",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673622,1761807776038,-500.0,0.00037231,120,"2025-10-30T07:02:56.038",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673623,1761807776088,-500.0,0.00037231,120,"2025-10-30T07:02:56.088",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673624,1761807776140,-500.0,0.00037231,120,"2025-10-30T07:02:56.140",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673625,1761807776191,-500.0,0.00037231,120,"2025-10-30T07:02:56.191",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673626,1761807776241,-214.74855762,0.00037231,120,"2025-10-30T07:02:56.241",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673627,1761807776289,-500.0,0.00037231,120,"2025-10-30T07:02:56.289",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673628,1761807776336,-500.0,0.00037231,120,"2025-10-30T07:02:56.336",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673629,1761807776383,-500.0,0.00037231,120,"2025-10-30T07:02:56.383",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673630,1761807776431,-500.0,0.00037231,120,"2025-10-30T07:02:56.431",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673631,1761807776477,-500.0,0.00037231,120,"2025-10-30T07:02:56.477",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673632,1761807776523,-500.0,0.00037231,120,"2025-10-30T07:02:56.523",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673633,1761807776571,-500.0,0.00037231,120,"2025-10-30T07:02:56.571",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673634,1761807776618,-500.0,0.00037231,120,"2025-10-30T07:02:56.618",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673635,1761807776669,-500.0,0.00037231,120,"2025-10-30T07:02:56.669",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673636,1761807776718,-500.0,0.00037231,120,"2025-10-30T07:02:56.718",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673637,1761807776766,-193.2184686,0.00037231,120,"2025-10-30T07:02:56.766",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673638,1761807776813,-500.0,0.00037231,120,"2025-10-30T07:02:56.813",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673639,1761807776864,-500.0,0.00037231,120,"2025-10-30T07:02:56.864",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673640,1761807776916,-500.0,0.00037231,120,"2025-10-30T07:02:56.916",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673641,1761807776967,-500.0,0.00037231,120,"2025-10-30T07:02:56.967",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673642,1761807777018,-500.0,0.00037231,120,"2025-10-30T07:02:57.018",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673643,1761807777072,-500.0,0.00037231,120,"2025-10-30T07:02:57.072",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673644,1761807777124,-500.0,0.00037231,120,"2025-10-30T07:02:57.124",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673645,1761807777175,-500.0,0.00037231,120,"2025-10-30T07:02:57.175",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673646,1761807777403,-500.0,0.00037231,120,"2025-10-30T07:02:57.403",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673647,1761807777454,-500.0,0.00037231,120,"2025-10-30T07:02:57.454",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673648,1761807777507,-284.30616416,0.00037231,120,"2025-10-30T07:02:57.507",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673649,1761807777556,-500.0,0.00037231,120,"2025-10-30T07:02:57.556",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673650,1761807777611,-500.0,0.00037231,120,"2025-10-30T07:02:57.611",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673651,1761807777664,-500.0,0.00037231,120,"2025-10-30T07:02:57.664",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673652,1761807777714,-191.37025267,0.00037231,120,"2025-10-30T07:02:57.714",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673653,1761807777761,-507.80577326,0.00037231,120,"2025-10-30T07:02:57.761",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673654,1761807777811,-500.0,0.00037231,120,"2025-10-30T07:02:57.811",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673655,1761807777861,-500.0,0.00037231,120,"2025-10-30T07:02:57.861",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673656,1761807777913,-500.0,0.00037231,120,"2025-10-30T07:02:57.913",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673657,1761807777966,-606.5,0.00037231,120,"2025-10-30T07:02:57.966",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673658,1761807778017,-500.0,0.00037231,120,"2025-10-30T07:02:58.017",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673659,1761807778068,-244.60271087,0.00037231,120,"2025-10-30T07:02:58.068",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673660,1761807778123,-606.5,0.00037231,120,"2025-10-30T07:02:58.123",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673661,1761807778174,-500.0,0.00037231,120,"2025-10-30T07:02:58.174",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673662,1761807778224,-606.5,0.00037231,120,"2025-10-30T07:02:58.224",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673663,1761807778274,-500.0,0.00037231,120,"2025-10-30T07:02:58.274",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673664,1761807778323,-500.0,0.00037231,120,"2025-10-30T07:02:58.323",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673665,1761807778376,-500.0,0.00037231,120,"2025-10-30T07:02:58.376",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673666,1761807778434,-606.5,0.00037231,120,"2025-10-30T07:02:58.434",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673667,1761807778488,-500.0,0.00037231,120,"2025-10-30T07:02:58.488",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673668,1761807778538,-500.0,0.00037231,120,"2025-10-30T07:02:58.538",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673669,1761807778593,-500.0,0.00037231,120,"2025-10-30T07:02:58.593",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673670,1761807778643,-606.5,0.00037231,120,"2025-10-30T07:02:58.643",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673671,1761807778694,-416.17089747,0.00037231,120,"2025-10-30T07:02:58.694",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673672,1761807778745,-500.0,0.00037231,120,"2025-10-30T07:02:58.745",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673673,1761807778800,-500.0,0.00037231,120,"2025-10-30T07:02:58.800",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673674,1761807778854,-606.5,0.00037231,120,"2025-10-30T07:02:58.854",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673675,1761807778909,-500.0,0.00037231,120,"2025-10-30T07:02:58.909",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673676,1761807778965,-500.0,0.00037231,120,"2025-10-30T07:02:58.965",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673677,1761807779019,-500.0,0.00037231,120,"2025-10-30T07:02:59.019",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673678,1761807779070,-500.0,0.00037231,120,"2025-10-30T07:02:59.070",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673679,1761807779124,-500.0,0.00037231,120,"2025-10-30T07:02:59.124",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673680,1761807779178,-606.5,0.00037231,120,"2025-10-30T07:02:59.178",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673681,1761807779228,-500.0,0.00037231,120,"2025-10-30T07:02:59.228",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673682,1761807779279,-500.0,0.00037231,120,"2025-10-30T07:02:59.279",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673683,1761807779340,-606.5,0.00037231,120,"2025-10-30T07:02:59.340",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673684,1761807779390,-500.0,0.00037231,120,"2025-10-30T07:02:59.390",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673685,1761807779439,-500.0,0.00037231,120,"2025-10-30T07:02:59.439",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673686,1761807779497,-606.5,0.00037231,120,"2025-10-30T07:02:59.497",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673687,1761807779558,-500.0,0.00037231,120,"2025-10-30T07:02:59.558",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673688,1761807779620,-500.0,0.00037231,120,"2025-10-30T07:02:59.620",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673689,1761807779679,-606.5,0.00037231,120,"2025-10-30T07:02:59.679",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673690,1761807779731,-500.0,0.00037231,120,"2025-10-30T07:02:59.731",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673691,1761807779782,-606.5,0.00037231,120,"2025-10-30T07:02:59.782",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673692,1761807779835,-500.0,0.00037231,120,"2025-10-30T07:02:59.835",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673693,1761807779888,-500.0,0.00037231,120,"2025-10-30T07:02:59.888",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673694,1761807779943,-500.0,0.00037231,120,"2025-10-30T07:02:59.943",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673695,1761807779995,-500.0,0.00037231,120,"2025-10-30T07:02:59.995",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673696,1761807780056,-606.5,0.00037231,120,"2025-10-30T07:03:00.056",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673697,1761807780120,-500.0,0.00037231,120,"2025-10-30T07:03:00.120",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673698,1761807780182,-500.0,0.00037231,120,"2025-10-30T07:03:00.182",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673699,1761807780242,-500.0,0.00037231,120,"2025-10-30T07:03:00.242",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673700,1761807780303,-606.5,0.00037231,120,"2025-10-30T07:03:00.303",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673701,1761807780358,-500.0,0.00037231,120,"2025-10-30T07:03:00.358",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673702,1761807780412,-606.5,0.00037231,120,"2025-10-30T07:03:00.412",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673703,1761807780468,-500.0,0.00037231,120,"2025-10-30T07:03:00.468",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673704,1761807780524,-500.0,0.00037231,120,"2025-10-30T07:03:00.524",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673705,1761807780574,-171.82307994,0.00037231,120,"2025-10-30T07:03:00.574",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673706,1761807780628,-606.5,0.00037231,120,"2025-10-30T07:03:00.628",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673707,1761807780677,-534.205644,0.00037231,120,"2025-10-30T07:03:00.677",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673708,1761807780727,-500.0,0.00037231,120,"2025-10-30T07:03:00.727",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673709,1761807780777,-500.0,0.00037231,120,"2025-10-30T07:03:00.777",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673710,1761807780831,-606.5,0.00037231,120,"2025-10-30T07:03:00.831",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673711,1761807780885,-510.14718789,0.00037231,120,"2025-10-30T07:03:00.885",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673712,1761807780941,-500.0,0.00037231,120,"2025-10-30T07:03:00.941",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673713,1761807780996,-606.5,0.00037231,120,"2025-10-30T07:03:00.996",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673714,1761807781050,-500.0,0.00037231,120,"2025-10-30T07:03:01.050",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673715,1761807781102,-606.5,0.00037231,120,"2025-10-30T07:03:01.102",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673716,1761807781156,-500.0,0.00037231,60,"2025-10-30T07:03:01.156",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673717,1761807781208,-500.0,0.00037231,120,"2025-10-30T07:03:01.208",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673718,1761807781259,-606.5,0.00037231,120,"2025-10-30T07:03:01.259",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673719,1761807781309,-500.0,0.00037231,60,"2025-10-30T07:03:01.309",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673720,1761807781360,-500.0,0.00037231,120,"2025-10-30T07:03:01.360",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673721,1761807781410,-606.5,0.00037231,120,"2025-10-30T07:03:01.410",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673722,1761807781459,-500.0,0.00037231,60,"2025-10-30T07:03:01.459",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673723,1761807781507,-500.0,0.00037231,120,"2025-10-30T07:03:01.507",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673724,1761807781558,-500.0,0.00037231,60,"2025-10-30T07:03:01.558",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673725,1761807781608,-500.0,0.00037231,120,"2025-10-30T07:03:01.608",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673726,1761807781664,-606.5,0.00037231,120,"2025-10-30T07:03:01.664",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673727,1761807781719,-500.0,0.00037231,120,"2025-10-30T07:03:01.719",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673728,1761807781773,-500.0,0.00037231,120,"2025-10-30T07:03:01.773",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673729,1761807781825,-500.0,0.00037231,60,"2025-10-30T07:03:01.825",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673730,1761807781888,-500.0,0.00037231,120,"2025-10-30T07:03:01.888",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673731,1761807781946,-606.5,0.00037231,120,"2025-10-30T07:03:01.946",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673732,1761807782000,-500.0,0.00037231,120,"2025-10-30T07:03:02.000",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673733,1761807782054,-500.0,0.00037231,120,"2025-10-30T07:03:02.054",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673734,1761807782106,-500.0,0.00037231,60,"2025-10-30T07:03:02.106",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673735,1761807782157,-500.0,0.00037231,120,"2025-10-30T07:03:02.157",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673736,1761807782208,-500.0,0.00037231,120,"2025-10-30T07:03:02.208",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673737,1761807782256,-500.0,0.00037231,120,"2025-10-30T07:03:02.256",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673738,1761807782307,-500.0,0.00037231,60,"2025-10-30T07:03:02.307",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673739,1761807782362,-500.0,0.00037231,120,"2025-10-30T07:03:02.362",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673740,1761807782411,-606.5,0.00037231,120,"2025-10-30T07:03:02.411",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673741,1761807782458,-500.0,0.00037231,120,"2025-10-30T07:03:02.458",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673742,1761807782506,-349.78168693,0.00037231,60,"2025-10-30T07:03:02.506",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673743,1761807782555,-500.0,0.00037231,120,"2025-10-30T07:03:02.555",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673744,1761807782606,-606.66568132,0.00037231,120,"2025-10-30T07:03:02.606",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673745,1761807782657,-500.0,0.00037231,120,"2025-10-30T07:03:02.657",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673746,1761807782709,-500.0,0.00037231,120,"2025-10-30T07:03:02.709",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673747,1761807782761,-500.0,0.00037231,120,"2025-10-30T07:03:02.761",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673748,1761807782814,-500.0,0.00037231,120,"2025-10-30T07:03:02.814",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673749,1761807782869,-473.84906374,0.00037231,120,"2025-10-30T07:03:02.869",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673750,1761807782926,-500.0,0.00037231,120,"2025-10-30T07:03:02.926",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673751,1761807783193,-500.0,0.00037231,120,"2025-10-30T07:03:03.193",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673752,1761807783246,-500.0,0.00037231,120,"2025-10-30T07:03:03.246",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673753,1761807783300,-401.01517278,0.00037231,120,"2025-10-30T07:03:03.300",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673754,1761807783354,-183.23894446,0.00037231,120,"2025-10-30T07:03:03.354",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673755,1761807783407,-614.49952331,0.00037231,120,"2025-10-30T07:03:03.407",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673756,1761807783462,-502.39373592,0.00037231,120,"2025-10-30T07:03:03.462",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673757,1761807783516,-500.0,0.00037231,120,"2025-10-30T07:03:03.516",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673758,1761807783569,-500.0,0.00037231,120,"2025-10-30T07:03:03.569",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673759,1761807783630,-500.0,0.00037231,120,"2025-10-30T07:03:03.630",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673760,1761807783698,-500.0,0.00037231,120,"2025-10-30T07:03:03.698",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673761,1761807783754,-500.0,0.00037231,120,"2025-10-30T07:03:03.754",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673762,1761807783813,-500.0,0.00037231,120,"2025-10-30T07:03:03.813",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673763,1761807783874,-500.0,0.00037231,120,"2025-10-30T07:03:03.874",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673764,1761807783933,-500.0,0.00037231,120,"2025-10-30T07:03:03.933",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673765,1761807783991,-500.0,0.00037231,120,"2025-10-30T07:03:03.991",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673766,1761807784046,-500.0,0.00037231,120,"2025-10-30T07:03:04.046",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673767,1761807784102,-500.0,0.00037231,120,"2025-10-30T07:03:04.102",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673768,1761807784156,-500.0,0.00037231,120,"2025-10-30T07:03:04.156",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673769,1761807784210,-500.0,0.00037231,120,"2025-10-30T07:03:04.210",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673770,1761807784264,-500.0,0.00037231,120,"2025-10-30T07:03:04.264",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673771,1761807784315,-361.89196596,0.00037231,120,"2025-10-30T07:03:04.315",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673772,1761807784366,-500.0,0.00037231,120,"2025-10-30T07:03:04.366",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673773,1761807784417,-500.0,0.00037231,120,"2025-10-30T07:03:04.417",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673774,1761807784472,-170.54620581,0.00037231,120,"2025-10-30T07:03:04.472",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673775,1761807784530,-500.0,0.00037231,120,"2025-10-30T07:03:04.530",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673776,1761807784586,-500.0,0.00037231,120,"2025-10-30T07:03:04.586",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673777,1761807784640,-500.0,0.00037231,120,"2025-10-30T07:03:04.640",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673778,1761807784694,-500.0,0.00037231,120,"2025-10-30T07:03:04.694",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673779,1761807784753,-500.0,0.00037231,120,"2025-10-30T07:03:04.753",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673780,1761807784813,-500.0,0.00037231,120,"2025-10-30T07:03:04.813",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673781,1761807784867,-500.0,0.00037231,120,"2025-10-30T07:03:04.867",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673782,1761807784922,-500.0,0.00037231,120,"2025-10-30T07:03:04.922",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673783,1761807784984,-500.0,0.00037231,120,"2025-10-30T07:03:04.984",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673784,1761807785040,-500.0,0.00037231,120,"2025-10-30T07:03:05.040",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673785,1761807785095,-500.0,0.00037231,120,"2025-10-30T07:03:05.095",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673786,1761807785152,-500.0,0.00037231,120,"2025-10-30T07:03:05.152",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673787,1761807785209,-500.0,0.00037231,120,"2025-10-30T07:03:05.209",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673788,1761807785266,-500.0,0.00037231,120,"2025-10-30T07:03:05.266",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673789,1761807785319,-500.0,0.00037231,120,"2025-10-30T07:03:05.319",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673790,1761807785373,-500.0,0.00037231,120,"2025-10-30T07:03:05.373",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673791,1761807785432,-546.68437143,0.00037231,120,"2025-10-30T07:03:05.432",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673792,1761807785486,-500.0,0.00037231,120,"2025-10-30T07:03:05.486",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673793,1761807785537,-500.0,0.00037231,120,"2025-10-30T07:03:05.537",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673794,1761807785595,-500.0,0.00037231,120,"2025-10-30T07:03:05.595",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673795,1761807785648,-500.0,0.00037231,120,"2025-10-30T07:03:05.648",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673796,1761807785701,-500.0,0.00037231,120,"2025-10-30T07:03:05.701",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673797,1761807785754,-500.0,0.00037231,120,"2025-10-30T07:03:05.754",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673798,1761807785807,-500.0,0.00037231,120,"2025-10-30T07:03:05.807",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673799,1761807785867,-500.0,0.00037231,120,"2025-10-30T07:03:05.867",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673800,1761807785922,-500.0,0.00037231,120,"2025-10-30T07:03:05.922",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673801,1761807785983,-268.71440065,0.00037231,120,"2025-10-30T07:03:05.983",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673802,1761807786044,-500.0,0.00037231,120,"2025-10-30T07:03:06.044",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673803,1761807786099,-500.0,0.00037231,120,"2025-10-30T07:03:06.099",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673804,1761807786155,-500.0,0.00037231,120,"2025-10-30T07:03:06.155",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673805,1761807786215,-500.0,0.00037231,120,"2025-10-30T07:03:06.215",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673806,1761807786276,-500.0,0.00037231,120,"2025-10-30T07:03:06.276",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673807,1761807786331,-500.0,0.00037231,120,"2025-10-30T07:03:06.331",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673808,1761807786382,-278.56571497,0.00037231,120,"2025-10-30T07:03:06.382",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673809,1761807786431,-500.0,0.00037231,120,"2025-10-30T07:03:06.431",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673810,1761807786479,-500.0,0.00037231,120,"2025-10-30T07:03:06.479",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673811,1761807786529,-500.0,0.00037231,120,"2025-10-30T07:03:06.529",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673812,1761807786578,-500.0,0.00037231,120,"2025-10-30T07:03:06.578",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673813,1761807786633,-500.0,0.00037231,120,"2025-10-30T07:03:06.633",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673814,1761807786686,-500.0,0.00037231,120,"2025-10-30T07:03:06.686",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673815,1761807786741,-526.57548617,0.00037231,120,"2025-10-30T07:03:06.741",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673816,1761807786792,-500.0,0.00037231,120,"2025-10-30T07:03:06.792",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673817,1761807786844,-500.0,0.00037231,120,"2025-10-30T07:03:06.844",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673818,1761807786897,-316.95100357,0.00037231,120,"2025-10-30T07:03:06.897",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673819,1761807786950,-500.0,0.00037231,120,"2025-10-30T07:03:06.950",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673820,1761807787004,-561.05821329,0.00037231,120,"2025-10-30T07:03:07.004",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673821,1761807787064,-500.0,0.00037231,120,"2025-10-30T07:03:07.064",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673822,1761807787118,-500.0,0.00037231,120,"2025-10-30T07:03:07.118",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673823,1761807787171,-500.0,0.00037231,120,"2025-10-30T07:03:07.171",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673824,1761807787231,-500.0,0.00037231,120,"2025-10-30T07:03:07.231",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673825,1761807787284,-500.0,0.00037231,120,"2025-10-30T07:03:07.284",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673826,1761807787337,-500.0,0.00037231,120,"2025-10-30T07:03:07.337",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673827,1761807787390,-500.0,0.00037231,120,"2025-10-30T07:03:07.390",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673828,1761807787443,-500.0,0.00037231,120,"2025-10-30T07:03:07.443",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673829,1761807787497,-500.0,0.00037231,120,"2025-10-30T07:03:07.497",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673830,1761807787553,-500.0,0.00037231,120,"2025-10-30T07:03:07.553",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673831,1761807787604,-500.0,0.00037231,120,"2025-10-30T07:03:07.604",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673832,1761807787655,-500.0,0.00037231,120,"2025-10-30T07:03:07.655",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673833,1761807787707,-616.09582657,0.00037231,120,"2025-10-30T07:03:07.707",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673834,1761807787757,-500.0,0.00037231,120,"2025-10-30T07:03:07.757",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673835,1761807787807,-500.0,0.00037231,120,"2025-10-30T07:03:07.807",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673836,1761807787858,-500.0,0.00037231,120,"2025-10-30T07:03:07.858",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673837,1761807787911,-500.0,0.00037231,120,"2025-10-30T07:03:07.911",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673838,1761807787961,-500.0,0.00037231,120,"2025-10-30T07:03:07.961",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673839,1761807788011,-500.0,0.00037231,120,"2025-10-30T07:03:08.011",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673840,1761807788062,-382.70093653,0.00037231,120,"2025-10-30T07:03:08.062",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673841,1761807788117,-500.0,0.00037231,120,"2025-10-30T07:03:08.117",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673842,1761807788170,-500.0,0.00037231,120,"2025-10-30T07:03:08.170",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673843,1761807788222,-500.0,0.00037231,120,"2025-10-30T07:03:08.222",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673844,1761807788272,-500.0,0.00037231,120,"2025-10-30T07:03:08.272",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673845,1761807788322,-500.0,0.00037231,120,"2025-10-30T07:03:08.322",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673846,1761807788374,-160.64326203,0.00037231,120,"2025-10-30T07:03:08.374",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673847,1761807788426,-500.0,0.00037231,120,"2025-10-30T07:03:08.426",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673848,1761807788477,-500.0,0.00037231,120,"2025-10-30T07:03:08.477",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673849,1761807788526,-500.0,0.00037231,120,"2025-10-30T07:03:08.526",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673850,1761807788578,-259.14882329,0.00037231,120,"2025-10-30T07:03:08.578",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673851,1761807788629,-500.0,0.00037231,120,"2025-10-30T07:03:08.629",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673852,1761807788680,-500.0,0.00037231,120,"2025-10-30T07:03:08.680",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673853,1761807788730,-500.0,0.00037231,120,"2025-10-30T07:03:08.730",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673854,1761807788780,-500.0,0.00037231,120,"2025-10-30T07:03:08.780",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673855,1761807789064,-500.0,0.00037231,120,"2025-10-30T07:03:09.064",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673856,1761807789118,-500.0,0.00037231,120,"2025-10-30T07:03:09.118",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673857,1761807789171,-500.0,0.00037231,120,"2025-10-30T07:03:09.171",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673858,1761807789221,-500.0,0.00037231,120,"2025-10-30T07:03:09.221",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673859,1761807789269,-500.0,0.00037231,120,"2025-10-30T07:03:09.269",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673860,1761807789319,-509.23067826,0.00037231,120,"2025-10-30T07:03:09.319",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673861,1761807789366,-500.0,0.00037231,120,"2025-10-30T07:03:09.366",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673862,1761807789414,-500.0,0.00037231,120,"2025-10-30T07:03:09.414",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673863,1761807789462,-614.51681589,0.00037231,120,"2025-10-30T07:03:09.462",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673864,1761807789508,-500.0,0.00037231,120,"2025-10-30T07:03:09.508",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673865,1761807789557,-500.0,0.00037231,120,"2025-10-30T07:03:09.557",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673866,1761807789603,-500.0,0.00037231,120,"2025-10-30T07:03:09.603",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673867,1761807789652,-500.0,0.00037231,120,"2025-10-30T07:03:09.652",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673868,1761807789700,-500.0,0.00037231,120,"2025-10-30T07:03:09.700",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673869,1761807789746,-500.0,0.00037231,120,"2025-10-30T07:03:09.746",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673870,1761807789797,-500.0,0.00037231,120,"2025-10-30T07:03:09.797",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673871,1761807789848,-500.0,0.00037231,120,"2025-10-30T07:03:09.848",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673872,1761807789902,-500.0,0.00037231,120,"2025-10-30T07:03:09.902",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673873,1761807789954,-500.0,0.00037231,120,"2025-10-30T07:03:09.954",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673874,1761807790005,-500.0,0.00037231,120,"2025-10-30T07:03:10.005",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673875,1761807790054,-500.0,0.00037231,120,"2025-10-30T07:03:10.054",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673876,1761807790107,-500.0,0.00037231,120,"2025-10-30T07:03:10.107",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673877,1761807790162,-500.0,0.00037231,120,"2025-10-30T07:03:10.162",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673878,1761807790210,-500.0,0.00037231,120,"2025-10-30T07:03:10.210",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673879,1761807790256,-500.0,0.00037231,120,"2025-10-30T07:03:10.256",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673880,1761807790301,-500.0,0.00037231,120,"2025-10-30T07:03:10.301",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673881,1761807790350,-500.0,0.00037231,120,"2025-10-30T07:03:10.350",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673882,1761807790397,-500.0,0.00037231,120,"2025-10-30T07:03:10.397",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673883,1761807790444,-500.0,0.00037231,120,"2025-10-30T07:03:10.444",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673884,1761807790491,-531.37309253,0.00037231,120,"2025-10-30T07:03:10.491",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673885,1761807790546,-500.0,0.00037231,120,"2025-10-30T07:03:10.546",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673886,1761807790601,-500.0,0.00037231,120,"2025-10-30T07:03:10.601",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673887,1761807790652,-535.80492516,0.00037231,120,"2025-10-30T07:03:10.652",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673888,1761807790701,-500.0,0.00037231,120,"2025-10-30T07:03:10.701",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673889,1761807790748,-500.0,0.00037231,120,"2025-10-30T07:03:10.748",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673890,1761807790796,-500.0,0.00037231,120,"2025-10-30T07:03:10.796",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673891,1761807790847,-500.0,0.00037231,120,"2025-10-30T07:03:10.847",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673892,1761807790900,-612.05217619,0.00037231,120,"2025-10-30T07:03:10.900",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673893,1761807790950,-688.49,0.00037231,120,"2025-10-30T07:03:10.950",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673894,1761807790999,-597.71914105,0.00037231,120,"2025-10-30T07:03:10.999",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673895,1761807791047,-500.0,0.00037231,120,"2025-10-30T07:03:11.047",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673896,1761807791098,-649.86,0.00037231,120,"2025-10-30T07:03:11.098",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673897,1761807791148,-688.49,0.00037231,120,"2025-10-30T07:03:11.148",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673898,1761807791196,-649.86,0.00037231,120,"2025-10-30T07:03:11.196",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673899,1761807791243,-536.27164832,0.00037231,120,"2025-10-30T07:03:11.243",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673900,1761807791292,-688.49,0.00037231,120,"2025-10-30T07:03:11.292",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673901,1761807791341,-649.86,0.00037231,120,"2025-10-30T07:03:11.341",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673902,1761807791388,-688.49,0.00037231,120,"2025-10-30T07:03:11.388",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673903,1761807791437,-649.86,0.00037231,120,"2025-10-30T07:03:11.437",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673904,1761807791485,-688.49,0.00037231,120,"2025-10-30T07:03:11.485",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673905,1761807791535,-649.86,0.00037231,120,"2025-10-30T07:03:11.535",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673906,1761807791586,-688.49,0.00037231,120,"2025-10-30T07:03:11.586",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673907,1761807791633,-649.86,0.00037231,120,"2025-10-30T07:03:11.633",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673908,1761807791682,-688.49,0.00037231,120,"2025-10-30T07:03:11.682",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673909,1761807791731,-649.86,0.00037231,120,"2025-10-30T07:03:11.731",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673910,1761807791782,-688.49,0.00037231,120,"2025-10-30T07:03:11.782",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673911,1761807791836,-649.86,0.00037231,120,"2025-10-30T07:03:11.836",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673912,1761807791889,-688.49,0.00037231,120,"2025-10-30T07:03:11.889",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673913,1761807791944,-578.11868014,0.00037231,120,"2025-10-30T07:03:11.944",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673914,1761807791999,-500.0,0.00037231,120,"2025-10-30T07:03:11.999",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673915,1761807792051,-649.86,0.00037231,120,"2025-10-30T07:03:12.051",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673916,1761807792100,-500.0,0.00037231,120,"2025-10-30T07:03:12.100",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673917,1761807792150,-688.49,0.00037231,120,"2025-10-30T07:03:12.150",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673918,1761807792197,-649.86,0.00037231,120,"2025-10-30T07:03:12.197",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673919,1761807792244,-500.0,0.00037231,120,"2025-10-30T07:03:12.244",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673920,1761807792295,-500.0,0.00037231,120,"2025-10-30T07:03:12.295",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673921,1761807792342,-500.0,0.00037231,120,"2025-10-30T07:03:12.342",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673922,1761807792388,-688.49,0.00037231,120,"2025-10-30T07:03:12.388",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673923,1761807792437,-649.86,0.00037231,120,"2025-10-30T07:03:12.437",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673924,1761807792488,-500.0,0.00037231,120,"2025-10-30T07:03:12.488",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673925,1761807792535,-597.85054857,0.00037231,120,"2025-10-30T07:03:12.535",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673926,1761807792587,-500.0,0.00037231,120,"2025-10-30T07:03:12.587",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673927,1761807792635,-688.49,0.00037231,120,"2025-10-30T07:03:12.635",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673928,1761807792685,-649.86,0.00037231,120,"2025-10-30T07:03:12.685",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673929,1761807792734,-500.0,0.00037231,120,"2025-10-30T07:03:12.734",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673930,1761807792786,-500.0,0.00037231,120,"2025-10-30T07:03:12.786",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673931,1761807792836,-688.49,0.00037231,120,"2025-10-30T07:03:12.836",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673932,1761807792886,-649.86,0.00037231,120,"2025-10-30T07:03:12.886",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673933,1761807792938,-500.0,0.00037231,120,"2025-10-30T07:03:12.938",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673934,1761807792990,-581.50513458,0.00037231,120,"2025-10-30T07:03:12.990",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673935,1761807793040,-688.49,0.00037231,120,"2025-10-30T07:03:13.040",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673936,1761807793090,-649.86,0.00037231,120,"2025-10-30T07:03:13.090",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673937,1761807793141,-500.0,0.00037231,120,"2025-10-30T07:03:13.141",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673938,1761807793192,-688.49,0.00037231,120,"2025-10-30T07:03:13.192",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673939,1761807793246,-649.86,0.00037231,120,"2025-10-30T07:03:13.246",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673940,1761807793295,-500.0,0.00037231,120,"2025-10-30T07:03:13.295",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673941,1761807793345,-688.49,0.00037231,120,"2025-10-30T07:03:13.345",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673942,1761807793395,-649.86,0.00037231,120,"2025-10-30T07:03:13.395",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673943,1761807793444,-500.0,0.00037231,120,"2025-10-30T07:03:13.444",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673944,1761807793491,-500.0,0.00037231,120,"2025-10-30T07:03:13.491",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673945,1761807793537,-688.49,0.00037231,120,"2025-10-30T07:03:13.537",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673946,1761807793590,-649.86,0.00037231,120,"2025-10-30T07:03:13.590",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673947,1761807793636,-500.0,0.00037231,120,"2025-10-30T07:03:13.636",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673948,1761807793682,-500.0,0.00037231,120,"2025-10-30T07:03:13.682",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673949,1761807793729,-688.49,0.00037231,120,"2025-10-30T07:03:13.729",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673950,1761807793777,-649.86,0.00037231,120,"2025-10-30T07:03:13.777",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673951,1761807793824,-500.0,0.00037231,120,"2025-10-30T07:03:13.824",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673952,1761807793878,-500.0,0.00037231,120,"2025-10-30T07:03:13.878",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673953,1761807793934,-688.49,0.00037231,120,"2025-10-30T07:03:13.934",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673954,1761807793990,-649.86,0.00037231,120,"2025-10-30T07:03:13.990",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673955,1761807794046,-539.8225327,0.00037231,120,"2025-10-30T07:03:14.046",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673956,1761807794098,-500.0,0.00037231,120,"2025-10-30T07:03:14.098",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673957,1761807794151,-500.0,0.00037231,120,"2025-10-30T07:03:14.151",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673958,1761807794365,-688.49,0.00037231,120,"2025-10-30T07:03:14.365",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673959,1761807794429,-649.86,0.00037231,120,"2025-10-30T07:03:14.429",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673960,1761807794482,-500.0,0.00037231,120,"2025-10-30T07:03:14.482",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673961,1761807794531,-500.0,0.00037231,120,"2025-10-30T07:03:14.531",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673962,1761807794579,-688.49,0.00037231,120,"2025-10-30T07:03:14.579",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673963,1761807794632,-531.30483427,0.00037231,120,"2025-10-30T07:03:14.632",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673964,1761807794681,-649.86,0.00037231,120,"2025-10-30T07:03:14.681",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673965,1761807794728,-500.0,0.00037231,120,"2025-10-30T07:03:14.728",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673966,1761807794776,-688.49,0.00037231,120,"2025-10-30T07:03:14.776",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673967,1761807794825,-500.0,0.00037231,120,"2025-10-30T07:03:14.825",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673968,1761807794877,-649.86,0.00037231,120,"2025-10-30T07:03:14.877",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673969,1761807794928,-268.13776392,0.00037231,120,"2025-10-30T07:03:14.928",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673970,1761807794982,-688.49,0.00037231,120,"2025-10-30T07:03:14.982",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673971,1761807795035,-500.0,0.00037231,120,"2025-10-30T07:03:15.035",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673972,1761807795086,-649.86,0.00037231,120,"2025-10-30T07:03:15.086",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673973,1761807795138,-688.49760074,0.00037231,120,"2025-10-30T07:03:15.138",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673974,1761807795191,-500.0,0.00037231,120,"2025-10-30T07:03:15.191",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673975,1761807795242,-649.89980752,0.00037231,120,"2025-10-30T07:03:15.242",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673976,1761807795291,-500.0,0.00037231,120,"2025-10-30T07:03:15.291",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673977,1761807795340,-500.0,0.00037231,120,"2025-10-30T07:03:15.340",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673978,1761807795389,-500.0,0.00037231,120,"2025-10-30T07:03:15.389",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673979,1761807795437,-500.0,0.00037231,120,"2025-10-30T07:03:15.437",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673980,1761807795485,-500.0,0.00037231,120,"2025-10-30T07:03:15.485",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673981,1761807795535,-500.0,0.00037231,120,"2025-10-30T07:03:15.535",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673982,1761807795584,-500.0,0.00037231,120,"2025-10-30T07:03:15.584",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673983,1761807795633,-500.0,0.00037231,120,"2025-10-30T07:03:15.633",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673984,1761807795684,-500.0,0.00037231,120,"2025-10-30T07:03:15.684",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673985,1761807795733,-500.0,0.00037231,120,"2025-10-30T07:03:15.733",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673986,1761807795784,-500.0,0.00037231,120,"2025-10-30T07:03:15.784",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673987,1761807795837,-500.0,0.00037231,120,"2025-10-30T07:03:15.837",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673988,1761807795890,-1095.07,0.00037231,120,"2025-10-30T07:03:15.890",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673989,1761807795945,-500.0,0.00037231,120,"2025-10-30T07:03:15.945",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673990,1761807795997,-500.0,0.00037231,120,"2025-10-30T07:03:15.997",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673991,1761807796047,-500.0,0.00037231,120,"2025-10-30T07:03:16.047",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673992,1761807796093,-500.0,0.00037231,120,"2025-10-30T07:03:16.093",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673993,1761807796144,-1095.07,0.00037231,120,"2025-10-30T07:03:16.144",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673994,1761807796193,-500.0,0.00037231,120,"2025-10-30T07:03:16.193",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673995,1761807796243,-500.0,0.00037231,120,"2025-10-30T07:03:16.243",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673996,1761807796295,-1095.07,0.00037231,120,"2025-10-30T07:03:16.295",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673997,1761807796348,-500.0,0.00037231,120,"2025-10-30T07:03:16.348",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673998,1761807796414,-500.0,0.00037231,120,"2025-10-30T07:03:16.414",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392673999,1761807796468,-1095.07,0.00037231,120,"2025-10-30T07:03:16.468",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674000,1761807796520,-500.0,0.00037231,120,"2025-10-30T07:03:16.520",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674001,1761807796572,-500.0,0.00037231,120,"2025-10-30T07:03:16.572",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674002,1761807796624,-1095.07,0.00037231,120,"2025-10-30T07:03:16.624",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674003,1761807796682,-500.0,0.00037231,120,"2025-10-30T07:03:16.682",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674004,1761807796735,-500.0,0.00037231,120,"2025-10-30T07:03:16.735",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674005,1761807796782,-1095.07,0.00037231,120,"2025-10-30T07:03:16.782",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674006,1761807796832,-500.0,0.00037231,120,"2025-10-30T07:03:16.832",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674007,1761807796881,-500.0,0.00037231,120,"2025-10-30T07:03:16.881",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674008,1761807796930,-500.0,0.00037231,120,"2025-10-30T07:03:16.930",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674009,1761807796978,-500.0,0.00037231,120,"2025-10-30T07:03:16.978",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674010,1761807797025,-1095.07,0.00037231,120,"2025-10-30T07:03:17.025",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674011,1761807797072,-500.0,0.00037231,120,"2025-10-30T07:03:17.072",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674012,1761807797120,-518.08389736,0.00037231,120,"2025-10-30T07:03:17.120",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674013,1761807797170,-500.0,0.00037231,120,"2025-10-30T07:03:17.170",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674014,1761807797223,-500.0,0.00037231,120,"2025-10-30T07:03:17.223",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674015,1761807797276,-500.0,0.00037231,120,"2025-10-30T07:03:17.276",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674016,1761807797324,-1095.07,0.00037231,120,"2025-10-30T07:03:17.324",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674017,1761807797373,-500.0,0.00037231,120,"2025-10-30T07:03:17.373",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674018,1761807797418,-500.0,0.00037231,120,"2025-10-30T07:03:17.418",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674019,1761807797464,-500.0,0.00037231,120,"2025-10-30T07:03:17.464",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674020,1761807797509,-500.0,0.00037231,120,"2025-10-30T07:03:17.509",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674021,1761807797556,-1095.07,0.00037231,120,"2025-10-30T07:03:17.556",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674022,1761807797602,-500.0,0.00037231,120,"2025-10-30T07:03:17.602",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674023,1761807797650,-500.0,0.00037231,120,"2025-10-30T07:03:17.650",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674024,1761807797698,-500.0,0.00037231,120,"2025-10-30T07:03:17.698",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674025,1761807797743,-500.0,0.00037231,120,"2025-10-30T07:03:17.743",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674026,1761807797788,-500.0,0.00037231,120,"2025-10-30T07:03:17.788",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674027,1761807797838,-500.0,0.00037231,120,"2025-10-30T07:03:17.838",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674028,1761807797889,-1095.07,0.00037231,120,"2025-10-30T07:03:17.889",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674029,1761807797942,-500.0,0.00037231,120,"2025-10-30T07:03:17.942",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674030,1761807797998,-500.0,0.00037231,120,"2025-10-30T07:03:17.998",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674031,1761807798052,-500.0,0.00037231,120,"2025-10-30T07:03:18.052",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674032,1761807798108,-500.0,0.00037231,120,"2025-10-30T07:03:18.108",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674033,1761807798161,-377.12790845,0.00037231,120,"2025-10-30T07:03:18.161",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674034,1761807798209,-500.0,0.00037231,120,"2025-10-30T07:03:18.209",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674035,1761807798260,-500.0,0.00037231,120,"2025-10-30T07:03:18.260",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674036,1761807798308,-500.0,0.00037231,120,"2025-10-30T07:03:18.308",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674037,1761807798356,-1095.07,0.00037231,120,"2025-10-30T07:03:18.356",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674038,1761807798405,-500.0,0.00037231,120,"2025-10-30T07:03:18.405",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674039,1761807798454,-500.0,0.00037231,120,"2025-10-30T07:03:18.454",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674040,1761807798501,-500.0,0.00037231,120,"2025-10-30T07:03:18.501",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674041,1761807798551,-500.0,0.00037231,120,"2025-10-30T07:03:18.551",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674042,1761807798598,-1095.07,0.00037231,120,"2025-10-30T07:03:18.598",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674043,1761807798646,-500.0,0.00037231,120,"2025-10-30T07:03:18.646",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674044,1761807798698,-500.0,0.00037231,120,"2025-10-30T07:03:18.698",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674045,1761807798748,-520.50720072,0.00037231,120,"2025-10-30T07:03:18.748",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674046,1761807798798,-500.0,0.00037231,120,"2025-10-30T07:03:18.798",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674047,1761807798848,-500.0,0.00037231,120,"2025-10-30T07:03:18.848",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674048,1761807798900,-1095.07,0.00037231,120,"2025-10-30T07:03:18.900",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674049,1761807798957,-500.0,0.00037231,120,"2025-10-30T07:03:18.957",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674050,1761807799005,-647.1895091,0.00037231,120,"2025-10-30T07:03:19.005",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674051,1761807799052,-500.0,0.00037231,120,"2025-10-30T07:03:19.052",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674052,1761807799100,-1095.07,0.00037231,120,"2025-10-30T07:03:19.100",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674053,1761807799149,-500.0,0.00037231,120,"2025-10-30T07:03:19.149",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674054,1761807799195,-258.59911636,0.00037231,120,"2025-10-30T07:03:19.195",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674055,1761807799242,-1095.07,0.00037231,120,"2025-10-30T07:03:19.242",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674056,1761807799292,-500.0,0.00037231,120,"2025-10-30T07:03:19.292",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674057,1761807799340,-1095.07,0.00037231,120,"2025-10-30T07:03:19.340",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674058,1761807799384,-250.25745635,0.00037231,120,"2025-10-30T07:03:19.384",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674059,1761807799431,-1095.07,0.00037231,120,"2025-10-30T07:03:19.431",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674060,1761807799477,-500.0,0.00037231,120,"2025-10-30T07:03:19.477",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674061,1761807799523,-500.0,0.00037231,120,"2025-10-30T07:03:19.523",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674062,1761807799814,-1095.07,0.00037231,120,"2025-10-30T07:03:19.814",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674063,1761807799871,-500.0,0.00037231,120,"2025-10-30T07:03:19.871",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674064,1761807799927,-1095.07,0.00037231,120,"2025-10-30T07:03:19.927",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674065,1761807799982,-500.0,0.00037231,120,"2025-10-30T07:03:19.982",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674066,1761807800035,-1095.07,0.00037231,120,"2025-10-30T07:03:20.035",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674067,1761807800085,-1095.07,0.00037231,120,"2025-10-30T07:03:20.085",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674068,1761807800135,-500.0,0.00037231,120,"2025-10-30T07:03:20.135",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674069,1761807800185,-1095.07,0.00037231,120,"2025-10-30T07:03:20.185",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674070,1761807800232,-500.0,0.00037231,120,"2025-10-30T07:03:20.232",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674071,1761807800279,-500.0,0.00037231,120,"2025-10-30T07:03:20.279",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674072,1761807800326,-500.0,0.00037231,120,"2025-10-30T07:03:20.326",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674073,1761807800374,-1095.07,0.00037231,120,"2025-10-30T07:03:20.374",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674074,1761807800423,-500.0,0.00037231,120,"2025-10-30T07:03:20.423",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674075,1761807800471,-500.0,0.00037231,120,"2025-10-30T07:03:20.471",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674076,1761807800518,-500.0,0.00037231,120,"2025-10-30T07:03:20.518",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674077,1761807800565,-1095.19792773,0.00037231,120,"2025-10-30T07:03:20.565",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674078,1761807800619,-649.24195101,0.00037231,120,"2025-10-30T07:03:20.619",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674079,1761807800668,-500.0,0.00037231,120,"2025-10-30T07:03:20.668",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674080,1761807800716,-500.0,0.00037231,120,"2025-10-30T07:03:20.716",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674081,1761807800765,-500.0,0.00037231,120,"2025-10-30T07:03:20.765",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674082,1761807800816,-500.0,0.00037231,120,"2025-10-30T07:03:20.816",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674083,1761807800869,-500.0,0.00037231,120,"2025-10-30T07:03:20.869",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674084,1761807800927,-500.0,0.00037231,120,"2025-10-30T07:03:20.927",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674085,1761807800984,-500.0,0.00037231,120,"2025-10-30T07:03:20.984",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674086,1761807801040,-654.37,0.00037231,120,"2025-10-30T07:03:21.040",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674087,1761807801094,-500.0,0.00037231,120,"2025-10-30T07:03:21.094",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674088,1761807801148,-500.0,0.00037231,120,"2025-10-30T07:03:21.148",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674089,1761807801202,-531.62692947,0.00037231,120,"2025-10-30T07:03:21.202",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674090,1761807801252,-500.0,0.00037231,120,"2025-10-30T07:03:21.252",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674091,1761807801302,-654.37,0.00037231,120,"2025-10-30T07:03:21.302",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674092,1761807801353,-500.0,0.00037231,120,"2025-10-30T07:03:21.353",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674093,1761807801404,-500.0,0.00037231,120,"2025-10-30T07:03:21.404",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674094,1761807801458,-500.0,0.00037231,120,"2025-10-30T07:03:21.458",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674095,1761807801512,-654.37,0.00037231,120,"2025-10-30T07:03:21.512",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674096,1761807801563,-500.0,0.00037231,120,"2025-10-30T07:03:21.563",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674097,1761807801612,-500.0,0.00037231,120,"2025-10-30T07:03:21.612",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674098,1761807801665,-500.0,0.00037231,120,"2025-10-30T07:03:21.665",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674099,1761807801717,-654.37,0.00037231,120,"2025-10-30T07:03:21.717",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674100,1761807801767,-500.0,0.00037231,120,"2025-10-30T07:03:21.767",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674101,1761807801820,-500.0,0.00037231,120,"2025-10-30T07:03:21.820",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674102,1761807801871,-500.0,0.00037231,120,"2025-10-30T07:03:21.871",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674103,1761807801926,-500.0,0.00037231,120,"2025-10-30T07:03:21.926",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674104,1761807801987,-500.0,0.00037231,120,"2025-10-30T07:03:21.987",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674105,1761807802048,-500.0,0.00037231,120,"2025-10-30T07:03:22.048",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674106,1761807802101,-500.0,0.00037231,120,"2025-10-30T07:03:22.101",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674107,1761807802152,-654.37,0.00037231,120,"2025-10-30T07:03:22.152",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674108,1761807802201,-500.0,0.00037231,120,"2025-10-30T07:03:22.201",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674109,1761807802248,-500.0,0.00037231,120,"2025-10-30T07:03:22.248",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674110,1761807802296,-500.0,0.00037231,120,"2025-10-30T07:03:22.296",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674111,1761807802346,-500.0,0.00037231,120,"2025-10-30T07:03:22.346",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674112,1761807802397,-500.0,0.00037231,120,"2025-10-30T07:03:22.397",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674113,1761807802446,-654.37,0.00037231,120,"2025-10-30T07:03:22.446",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674114,1761807802495,-500.0,0.00037231,120,"2025-10-30T07:03:22.495",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674115,1761807802543,-500.0,0.00037231,120,"2025-10-30T07:03:22.543",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674116,1761807802601,-500.0,0.00037231,120,"2025-10-30T07:03:22.601",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674117,1761807802652,-500.0,0.00037231,120,"2025-10-30T07:03:22.652",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674118,1761807802703,-654.37,0.00037231,120,"2025-10-30T07:03:22.703",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674119,1761807802750,-500.0,0.00037231,120,"2025-10-30T07:03:22.750",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674120,1761807802800,-500.0,0.00037231,120,"2025-10-30T07:03:22.800",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674121,1761807802851,-500.0,0.00037231,120,"2025-10-30T07:03:22.851",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674122,1761807802903,-500.0,0.00037231,120,"2025-10-30T07:03:22.903",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674123,1761807802955,-500.0,0.00037231,120,"2025-10-30T07:03:22.955",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674124,1761807803004,-654.37,0.00037231,120,"2025-10-30T07:03:23.004",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674125,1761807803052,-500.0,0.00037231,120,"2025-10-30T07:03:23.052",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674126,1761807803102,-500.0,0.00037231,120,"2025-10-30T07:03:23.102",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674127,1761807803154,-500.0,0.00037231,120,"2025-10-30T07:03:23.154",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674128,1761807803204,-500.0,0.00037231,120,"2025-10-30T07:03:23.204",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674129,1761807803252,-300.11611539,0.00037231,120,"2025-10-30T07:03:23.252",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674130,1761807803301,-654.37,0.00037231,120,"2025-10-30T07:03:23.301",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674131,1761807803350,-500.0,0.00037231,120,"2025-10-30T07:03:23.350",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674132,1761807803398,-500.0,0.00037231,120,"2025-10-30T07:03:23.398",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674133,1761807803448,-517.7842669,0.00037231,120,"2025-10-30T07:03:23.448",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674134,1761807803497,-500.0,0.00037231,120,"2025-10-30T07:03:23.497",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674135,1761807803543,-262.59401358,0.00037231,120,"2025-10-30T07:03:23.543",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674136,1761807803595,-654.37,0.00037231,120,"2025-10-30T07:03:23.595",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674137,1761807803644,-500.0,0.00037231,120,"2025-10-30T07:03:23.644",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674138,1761807803694,-500.0,0.00037231,120,"2025-10-30T07:03:23.694",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674139,1761807803744,-654.37,0.00037231,120,"2025-10-30T07:03:23.744",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674140,1761807803793,-548.60351027,0.00037231,120,"2025-10-30T07:03:23.793",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674141,1761807803844,-500.0,0.00037231,120,"2025-10-30T07:03:23.844",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674142,1761807803895,-654.37,0.00037231,120,"2025-10-30T07:03:23.895",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674143,1761807803949,-582.7805334,0.00037231,120,"2025-10-30T07:03:23.949",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674144,1761807804004,-654.37,0.00037231,120,"2025-10-30T07:03:24.004",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674145,1761807804061,-500.0,0.00037231,120,"2025-10-30T07:03:24.061",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674146,1761807804114,-217.39320156,0.00037231,120,"2025-10-30T07:03:24.114",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674147,1761807804168,-654.37,0.00037231,120,"2025-10-30T07:03:24.168",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674148,1761807804221,-500.0,0.00037231,120,"2025-10-30T07:03:24.221",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674149,1761807804272,-654.37,0.00037231,120,"2025-10-30T07:03:24.272",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674150,1761807804321,-500.0,0.00037231,120,"2025-10-30T07:03:24.321",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674151,1761807804370,-500.0,0.00037231,120,"2025-10-30T07:03:24.370",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674152,1761807804419,-654.37,0.00037231,120,"2025-10-30T07:03:24.419",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674153,1761807804467,-500.0,0.00037231,120,"2025-10-30T07:03:24.467",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674154,1761807804514,-508.91784559,0.00037231,120,"2025-10-30T07:03:24.514",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674155,1761807804562,-500.0,0.00037231,120,"2025-10-30T07:03:24.562",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674156,1761807804610,-654.37,0.00037231,120,"2025-10-30T07:03:24.610",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674157,1761807804657,-500.0,0.00037231,120,"2025-10-30T07:03:24.657",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674158,1761807804706,-500.0,0.00037231,120,"2025-10-30T07:03:24.706",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674159,1761807804753,-500.0,0.00037231,120,"2025-10-30T07:03:24.753",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674160,1761807804801,-654.37,0.00037231,120,"2025-10-30T07:03:24.801",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674161,1761807804850,-500.0,0.00037231,120,"2025-10-30T07:03:24.850",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674162,1761807804908,-500.0,0.00037231,120,"2025-10-30T07:03:24.908",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674163,1761807804962,-500.0,0.00037231,120,"2025-10-30T07:03:24.962",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674164,1761807805014,-654.37,0.00037231,120,"2025-10-30T07:03:25.014",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674165,1761807805066,-631.27,0.00037231,120,"2025-10-30T07:03:25.066",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674166,1761807805390,-500.0,0.00037231,120,"2025-10-30T07:03:25.390",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674167,1761807805438,-654.37,0.00037231,120,"2025-10-30T07:03:25.438",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674168,1761807805484,-500.0,0.00037231,120,"2025-10-30T07:03:25.484",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674169,1761807805531,-631.27,0.00037231,120,"2025-10-30T07:03:25.531",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674170,1761807805577,-500.0,0.00037231,120,"2025-10-30T07:03:25.577",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674171,1761807805627,-500.0,0.00037231,120,"2025-10-30T07:03:25.627",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674172,1761807805675,-500.0,0.00037231,120,"2025-10-30T07:03:25.675",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674173,1761807805723,-654.37,0.00037231,120,"2025-10-30T07:03:25.723",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674174,1761807805771,-631.27,0.00037231,120,"2025-10-30T07:03:25.771",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674175,1761807805821,-410.84924181,0.00037231,120,"2025-10-30T07:03:25.821",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674176,1761807805873,-500.0,0.00037231,120,"2025-10-30T07:03:25.873",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674177,1761807805926,-500.0,0.00037231,120,"2025-10-30T07:03:25.926",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674178,1761807805979,-500.0,0.00037231,120,"2025-10-30T07:03:25.979",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674179,1761807806028,-654.37,0.00037231,120,"2025-10-30T07:03:26.028",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674180,1761807806079,-631.27,0.00037231,120,"2025-10-30T07:03:26.079",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674181,1761807806132,-500.0,0.00037231,120,"2025-10-30T07:03:26.132",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674182,1761807806182,-500.0,0.00037231,120,"2025-10-30T07:03:26.182",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674183,1761807806232,-500.0,0.00037231,120,"2025-10-30T07:03:26.232",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674184,1761807806282,-654.37,0.00037231,120,"2025-10-30T07:03:26.282",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674185,1761807806329,-631.27,0.00037231,120,"2025-10-30T07:03:26.329",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674186,1761807806376,-500.0,0.00037231,120,"2025-10-30T07:03:26.376",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674187,1761807806424,-500.0,0.00037231,120,"2025-10-30T07:03:26.424",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674188,1761807806469,-500.0,0.00037231,120,"2025-10-30T07:03:26.469",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674189,1761807806516,-654.54999073,0.00037231,120,"2025-10-30T07:03:26.516",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674190,1761807806561,-631.27,0.00037231,120,"2025-10-30T07:03:26.561",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674191,1761807806607,-500.0,0.00037231,120,"2025-10-30T07:03:26.607",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674192,1761807806655,-500.0,0.00037231,120,"2025-10-30T07:03:26.655",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674193,1761807806704,-631.27,0.00037231,120,"2025-10-30T07:03:26.704",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674194,1761807806750,-500.0,0.00037231,120,"2025-10-30T07:03:26.750",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674195,1761807806795,-500.0,0.00037231,120,"2025-10-30T07:03:26.795",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674196,1761807806845,-631.27,0.00037231,120,"2025-10-30T07:03:26.845",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674197,1761807806895,-429.68606569,0.00037231,120,"2025-10-30T07:03:26.895",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674198,1761807806946,-500.0,0.00037231,120,"2025-10-30T07:03:26.946",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674199,1761807806998,-631.27,0.00037231,120,"2025-10-30T07:03:26.998",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674200,1761807807049,-172.68699472,0.00037231,120,"2025-10-30T07:03:27.049",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674201,1761807807100,-631.27,0.00037231,120,"2025-10-30T07:03:27.100",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674202,1761807807151,-631.27,0.00037231,120,"2025-10-30T07:03:27.151",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674203,1761807807202,-631.27,0.00037231,120,"2025-10-30T07:03:27.202",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674204,1761807807249,-631.27,0.00037231,120,"2025-10-30T07:03:27.249",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674205,1761807807297,-631.27,0.00037231,120,"2025-10-30T07:03:27.297",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674206,1761807807346,-631.27,0.00037231,120,"2025-10-30T07:03:27.346",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674207,1761807807394,-500.0,0.00037231,120,"2025-10-30T07:03:27.394",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674208,1761807807442,-631.27,0.00037231,120,"2025-10-30T07:03:27.442",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674209,1761807807491,-500.0,0.00037231,120,"2025-10-30T07:03:27.491",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674210,1761807807542,-500.0,0.00037231,120,"2025-10-30T07:03:27.542",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674211,1761807807595,-500.0,0.00037231,120,"2025-10-30T07:03:27.595",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674212,1761807807640,-631.27,0.00037231,120,"2025-10-30T07:03:27.640",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674213,1761807807683,-500.0,0.00037231,120,"2025-10-30T07:03:27.683",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674214,1761807807727,-500.0,0.00037231,120,"2025-10-30T07:03:27.727",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674215,1761807807771,-631.27,0.00037231,120,"2025-10-30T07:03:27.771",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674216,1761807807822,-500.0,0.00037231,120,"2025-10-30T07:03:27.822",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674217,1761807807875,-500.0,0.00037231,120,"2025-10-30T07:03:27.875",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674218,1761807807925,-631.27,0.00037231,120,"2025-10-30T07:03:27.925",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674219,1761807807977,-500.0,0.00037231,120,"2025-10-30T07:03:27.977",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674220,1761807808029,-500.0,0.00037231,120,"2025-10-30T07:03:28.029",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674221,1761807808080,-276.25601652,0.00037231,120,"2025-10-30T07:03:28.080",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674222,1761807808133,-500.0,0.00037231,120,"2025-10-30T07:03:28.133",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674223,1761807808180,-631.27,0.00037231,120,"2025-10-30T07:03:28.180",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674224,1761807808226,-500.0,0.00037231,120,"2025-10-30T07:03:28.226",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674225,1761807808270,-500.0,0.00037231,120,"2025-10-30T07:03:28.270",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674226,1761807808315,-500.0,0.00037231,120,"2025-10-30T07:03:28.315",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674227,1761807808359,-631.27,0.00037231,120,"2025-10-30T07:03:28.359",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674228,1761807808404,-500.0,0.00037231,120,"2025-10-30T07:03:28.404",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674229,1761807808451,-289.15831232,0.00037231,120,"2025-10-30T07:03:28.451",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674230,1761807808494,-500.0,0.00037231,120,"2025-10-30T07:03:28.494",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674231,1761807808539,-631.27,0.00037231,120,"2025-10-30T07:03:28.539",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674232,1761807808591,-500.0,0.00037231,120,"2025-10-30T07:03:28.591",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674233,1761807808639,-500.0,0.00037231,120,"2025-10-30T07:03:28.639",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674234,1761807808692,-500.0,0.00037231,120,"2025-10-30T07:03:28.692",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674235,1761807808740,-631.27,0.00037231,120,"2025-10-30T07:03:28.740",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674236,1761807808789,-500.0,0.00037231,120,"2025-10-30T07:03:28.789",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674237,1761807808835,-631.35518828,0.00037231,120,"2025-10-30T07:03:28.835",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674238,1761807808881,-500.0,0.00037231,120,"2025-10-30T07:03:28.881",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674239,1761807808930,-500.0,0.00037231,120,"2025-10-30T07:03:28.930",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674240,1761807808979,-500.0,0.00037231,120,"2025-10-30T07:03:28.979",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674241,1761807809027,-500.0,0.00037231,120,"2025-10-30T07:03:29.027",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674242,1761807809074,-500.0,0.00037231,120,"2025-10-30T07:03:29.074",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674243,1761807809125,-157.34166929,0.00037231,120,"2025-10-30T07:03:29.125",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674244,1761807809177,-500.0,0.00037231,120,"2025-10-30T07:03:29.177",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674245,1761807809225,-500.0,0.00037231,120,"2025-10-30T07:03:29.225",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674246,1761807809271,-500.0,0.00037231,120,"2025-10-30T07:03:29.271",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674247,1761807809318,-500.0,0.00037231,120,"2025-10-30T07:03:29.318",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674248,1761807809365,-500.0,0.00037231,120,"2025-10-30T07:03:29.365",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674249,1761807809410,-500.0,0.00037231,120,"2025-10-30T07:03:29.410",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674250,1761807809454,-500.0,0.00037231,120,"2025-10-30T07:03:29.454",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674251,1761807809498,-500.0,0.00037231,120,"2025-10-30T07:03:29.498",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674252,1761807809542,-500.0,0.00037231,120,"2025-10-30T07:03:29.542",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674253,1761807809591,-506.55333978,0.00037231,120,"2025-10-30T07:03:29.591",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674254,1761807809638,-500.0,0.00037231,120,"2025-10-30T07:03:29.638",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674255,1761807809687,-500.0,0.00037231,120,"2025-10-30T07:03:29.687",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674256,1761807809736,-500.0,0.00037231,120,"2025-10-30T07:03:29.736",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674257,1761807809786,-500.0,0.00037231,120,"2025-10-30T07:03:29.786",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674258,1761807809836,-500.0,0.00037231,120,"2025-10-30T07:03:29.836",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674259,1761807809887,-500.0,0.00037231,120,"2025-10-30T07:03:29.887",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674260,1761807809938,-500.0,0.00037231,120,"2025-10-30T07:03:29.938",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674261,1761807809988,-300.07840224,0.00037231,120,"2025-10-30T07:03:29.988",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674262,1761807810036,-500.0,0.00037231,120,"2025-10-30T07:03:30.036",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674263,1761807810082,-500.0,0.00037231,120,"2025-10-30T07:03:30.082",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674264,1761807810130,-500.0,0.00037231,120,"2025-10-30T07:03:30.130",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674265,1761807810179,-500.0,0.00037231,120,"2025-10-30T07:03:30.179",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674266,1761807810228,-500.0,0.00037231,120,"2025-10-30T07:03:30.228",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674267,1761807810279,-500.0,0.00037231,120,"2025-10-30T07:03:30.279",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674268,1761807810334,-500.0,0.00037231,120,"2025-10-30T07:03:30.334",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674269,1761807810387,-500.0,0.00037231,120,"2025-10-30T07:03:30.387",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674270,1761807810599,-500.0,0.00037231,120,"2025-10-30T07:03:30.599",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674271,1761807810648,-500.0,0.00037231,120,"2025-10-30T07:03:30.648",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674272,1761807810698,-500.0,0.00037231,120,"2025-10-30T07:03:30.698",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674273,1761807810747,-500.0,0.00037231,120,"2025-10-30T07:03:30.747",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674274,1761807810796,-500.0,0.00037231,120,"2025-10-30T07:03:30.796",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674275,1761807810852,-500.0,0.00037231,120,"2025-10-30T07:03:30.852",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674276,1761807810907,-500.0,0.00037231,120,"2025-10-30T07:03:30.907",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674277,1761807810963,-500.0,0.00037231,120,"2025-10-30T07:03:30.963",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674278,1761807811015,-500.0,0.00037231,120,"2025-10-30T07:03:31.015",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674279,1761807811065,-500.0,0.00037231,120,"2025-10-30T07:03:31.065",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674280,1761807811117,-506.27017559,0.00037231,120,"2025-10-30T07:03:31.117",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674281,1761807811166,-500.0,0.00037231,120,"2025-10-30T07:03:31.166",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674282,1761807811217,-500.0,0.00037231,120,"2025-10-30T07:03:31.217",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674283,1761807811263,-500.0,0.00037231,120,"2025-10-30T07:03:31.263",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674284,1761807811309,-500.0,0.00037231,120,"2025-10-30T07:03:31.309",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674285,1761807811355,-500.0,0.00037231,120,"2025-10-30T07:03:31.355",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674286,1761807811404,-374.97380306,0.00037231,120,"2025-10-30T07:03:31.404",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674287,1761807811453,-500.0,0.00037231,120,"2025-10-30T07:03:31.453",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674288,1761807811508,-500.0,0.00037231,120,"2025-10-30T07:03:31.508",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674289,1761807811556,-500.0,0.00037231,120,"2025-10-30T07:03:31.556",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674290,1761807811603,-500.0,0.00037231,120,"2025-10-30T07:03:31.603",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674291,1761807811651,-500.0,0.00037231,120,"2025-10-30T07:03:31.651",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674292,1761807811704,-500.0,0.00037231,120,"2025-10-30T07:03:31.704",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674293,1761807811750,-500.0,0.00037231,120,"2025-10-30T07:03:31.750",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674294,1761807811799,-500.0,0.00037231,120,"2025-10-30T07:03:31.799",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674295,1761807811849,-500.0,0.00037231,120,"2025-10-30T07:03:31.849",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674296,1761807811896,-500.0,0.00037231,120,"2025-10-30T07:03:31.896",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674297,1761807811946,-500.0,0.00037231,120,"2025-10-30T07:03:31.946",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674298,1761807811997,-500.0,0.00037231,120,"2025-10-30T07:03:31.997",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674299,1761807812047,-175.58365782,0.00037231,120,"2025-10-30T07:03:32.047",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674300,1761807812096,-500.0,0.00037231,120,"2025-10-30T07:03:32.096",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674301,1761807812146,-500.0,0.00037231,120,"2025-10-30T07:03:32.146",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674302,1761807812195,-525.3356286,0.00037231,120,"2025-10-30T07:03:32.195",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674303,1761807812243,-500.0,0.00037231,120,"2025-10-30T07:03:32.243",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674304,1761807812291,-500.0,0.00037231,120,"2025-10-30T07:03:32.291",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674305,1761807812337,-535.55094157,0.00037231,120,"2025-10-30T07:03:32.337",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674306,1761807812386,-500.0,0.00037231,120,"2025-10-30T07:03:32.386",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674307,1761807812436,-500.0,0.00037231,120,"2025-10-30T07:03:32.436",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674308,1761807812484,-500.0,0.00037231,120,"2025-10-30T07:03:32.484",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674309,1761807812531,-500.0,0.00037231,120,"2025-10-30T07:03:32.531",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674310,1761807812577,-500.0,0.00037231,120,"2025-10-30T07:03:32.577",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674311,1761807812623,-500.0,0.00037231,120,"2025-10-30T07:03:32.623",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674312,1761807812672,-530.67038955,0.00037231,120,"2025-10-30T07:03:32.672",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674313,1761807812719,-500.0,0.00037231,120,"2025-10-30T07:03:32.719",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674314,1761807812766,-618.40109862,0.00037231,120,"2025-10-30T07:03:32.766",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674315,1761807812816,-500.0,0.00037231,120,"2025-10-30T07:03:32.816",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674316,1761807812867,-500.0,0.00037231,120,"2025-10-30T07:03:32.867",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674317,1761807812922,-500.0,0.00037231,120,"2025-10-30T07:03:32.922",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674318,1761807812974,-500.0,0.00037231,120,"2025-10-30T07:03:32.974",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674319,1761807813024,-500.0,0.00037231,120,"2025-10-30T07:03:33.024",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674320,1761807813076,-500.0,0.00037231,120,"2025-10-30T07:03:33.076",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674321,1761807813127,-500.0,0.00037231,120,"2025-10-30T07:03:33.127",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674322,1761807813178,-500.0,0.00037231,120,"2025-10-30T07:03:33.178",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674323,1761807813227,-500.0,0.00037231,120,"2025-10-30T07:03:33.227",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674324,1761807813276,-500.0,0.00037231,120,"2025-10-30T07:03:33.276",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674325,1761807813325,-500.0,0.00037231,120,"2025-10-30T07:03:33.325",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674326,1761807813378,-500.0,0.00037231,120,"2025-10-30T07:03:33.378",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674327,1761807813428,-500.0,0.00037231,120,"2025-10-30T07:03:33.428",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674328,1761807813479,-500.0,0.00037231,120,"2025-10-30T07:03:33.479",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674329,1761807813528,-500.0,0.00037231,120,"2025-10-30T07:03:33.528",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674330,1761807813577,-500.0,0.00037231,120,"2025-10-30T07:03:33.577",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674331,1761807813627,-500.0,0.00037231,120,"2025-10-30T07:03:33.627",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674332,1761807813675,-500.0,0.00037231,120,"2025-10-30T07:03:33.675",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674333,1761807813722,-500.0,0.00037231,120,"2025-10-30T07:03:33.722",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674334,1761807813769,-500.0,0.00037231,120,"2025-10-30T07:03:33.769",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674335,1761807813817,-500.0,0.00037231,120,"2025-10-30T07:03:33.817",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674336,1761807813866,-500.0,0.00037231,120,"2025-10-30T07:03:33.866",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674337,1761807813917,-500.0,0.00037231,120,"2025-10-30T07:03:33.917",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674338,1761807813969,-500.0,0.00037231,120,"2025-10-30T07:03:33.969",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674339,1761807814019,-500.0,0.00037231,120,"2025-10-30T07:03:34.019",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674340,1761807814070,-500.0,0.00037231,120,"2025-10-30T07:03:34.070",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674341,1761807814121,-645.49504168,0.00037231,120,"2025-10-30T07:03:34.121",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674342,1761807814175,-500.0,0.00037231,120,"2025-10-30T07:03:34.175",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674343,1761807814225,-500.0,0.00037231,120,"2025-10-30T07:03:34.225",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674344,1761807814275,-500.0,0.00037231,120,"2025-10-30T07:03:34.275",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674345,1761807814324,-500.0,0.00037231,120,"2025-10-30T07:03:34.324",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674346,1761807814375,-500.0,0.00037231,120,"2025-10-30T07:03:34.375",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674347,1761807814426,-565.34216014,0.00037231,120,"2025-10-30T07:03:34.426",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674348,1761807814479,-500.0,0.00037231,120,"2025-10-30T07:03:34.479",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674349,1761807814530,-531.05829142,0.00037231,120,"2025-10-30T07:03:34.530",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674350,1761807814580,-515.28497332,0.00037231,120,"2025-10-30T07:03:34.580",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674351,1761807814633,-500.0,0.00037231,120,"2025-10-30T07:03:34.633",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674352,1761807814687,-559.61560523,0.00037231,120,"2025-10-30T07:03:34.687",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674353,1761807814737,-500.0,0.00037231,120,"2025-10-30T07:03:34.737",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674354,1761807814786,-248.81915316,0.00037231,120,"2025-10-30T07:03:34.786",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674355,1761807814836,-500.0,0.00037231,120,"2025-10-30T07:03:34.836",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674356,1761807814888,-500.0,0.00037231,120,"2025-10-30T07:03:34.888",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674357,1761807814942,-500.0,0.00037231,120,"2025-10-30T07:03:34.942",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674358,1761807814993,-150.372797,0.00037231,120,"2025-10-30T07:03:34.993",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674359,1761807815046,-399.01458392,0.00037231,120,"2025-10-30T07:03:35.046",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674360,1761807815099,-500.0,0.00037231,120,"2025-10-30T07:03:35.099",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674361,1761807815150,-500.0,0.00037231,120,"2025-10-30T07:03:35.150",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674362,1761807815200,-500.0,0.00037231,120,"2025-10-30T07:03:35.200",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674363,1761807815252,-500.0,0.00037231,120,"2025-10-30T07:03:35.252",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674364,1761807815301,-500.0,0.00037231,120,"2025-10-30T07:03:35.301",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674365,1761807815350,-498.98251762,0.00037231,120,"2025-10-30T07:03:35.350",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674366,1761807815398,-500.0,0.00037231,120,"2025-10-30T07:03:35.398",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674367,1761807815445,-502.89678642,0.00037231,120,"2025-10-30T07:03:35.445",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674368,1761807815492,-500.0,0.00037231,120,"2025-10-30T07:03:35.492",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674369,1761807815538,-500.0,0.00037231,120,"2025-10-30T07:03:35.538",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674370,1761807815584,-500.0,0.00037231,120,"2025-10-30T07:03:35.584",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674371,1761807815634,-500.0,0.00037231,120,"2025-10-30T07:03:35.634",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674372,1761807815683,-500.0,0.00037231,120,"2025-10-30T07:03:35.683",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674373,1761807815732,-500.0,0.00037231,120,"2025-10-30T07:03:35.732",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674374,1761807815961,-500.0,0.00037231,120,"2025-10-30T07:03:35.961",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674375,1761807816021,-517.12975702,0.00037231,120,"2025-10-30T07:03:36.021",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674376,1761807816076,-500.0,0.00037231,120,"2025-10-30T07:03:36.076",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674377,1761807816132,-326.29013954,0.00037231,120,"2025-10-30T07:03:36.132",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674378,1761807816185,-500.0,0.00037231,120,"2025-10-30T07:03:36.185",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674379,1761807816236,-500.0,0.00037231,120,"2025-10-30T07:03:36.236",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674380,1761807816286,-500.0,0.00037231,120,"2025-10-30T07:03:36.286",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674381,1761807816336,-500.0,0.00037231,120,"2025-10-30T07:03:36.336",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674382,1761807816386,-543.37319767,0.00037231,120,"2025-10-30T07:03:36.386",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674383,1761807816438,-500.0,0.00037231,120,"2025-10-30T07:03:36.438",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674384,1761807816493,-500.0,0.00037231,120,"2025-10-30T07:03:36.493",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674385,1761807816548,-500.0,0.00037231,120,"2025-10-30T07:03:36.548",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674386,1761807816608,-500.0,0.00037231,120,"2025-10-30T07:03:36.608",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674387,1761807816666,-500.0,0.00037231,120,"2025-10-30T07:03:36.666",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674388,1761807816725,-500.0,0.00037231,120,"2025-10-30T07:03:36.725",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674389,1761807816779,-500.0,0.00037231,120,"2025-10-30T07:03:36.779",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674390,1761807816832,-356.05202206,0.00037231,120,"2025-10-30T07:03:36.832",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674391,1761807816886,-500.0,0.00037231,120,"2025-10-30T07:03:36.886",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674392,1761807816943,-500.0,0.00037231,120,"2025-10-30T07:03:36.943",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674393,1761807816997,-522.44835193,0.00037231,120,"2025-10-30T07:03:36.997",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674394,1761807817047,-455.34183956,0.00037231,120,"2025-10-30T07:03:37.047",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674395,1761807817098,-283.34092331,0.00037231,120,"2025-10-30T07:03:37.098",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674396,1761807817155,-500.0,0.00037231,120,"2025-10-30T07:03:37.155",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674397,1761807817207,-500.0,0.00037231,120,"2025-10-30T07:03:37.207",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674398,1761807817259,-500.0,0.00037231,120,"2025-10-30T07:03:37.259",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674399,1761807817311,-500.0,0.00037231,120,"2025-10-30T07:03:37.311",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674400,1761807817363,-500.0,0.00037231,120,"2025-10-30T07:03:37.363",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674401,1761807817413,-500.0,0.00037231,120,"2025-10-30T07:03:37.413",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674402,1761807817467,-500.0,0.00037231,120,"2025-10-30T07:03:37.467",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674403,1761807817520,-500.0,0.00037231,120,"2025-10-30T07:03:37.520",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674404,1761807817569,-500.0,0.00037231,120,"2025-10-30T07:03:37.569",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674405,1761807817619,-529.7255532,0.00037231,120,"2025-10-30T07:03:37.619",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674406,1761807817670,-500.0,0.00037231,120,"2025-10-30T07:03:37.670",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674407,1761807817720,-500.0,0.00037231,120,"2025-10-30T07:03:37.720",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674408,1761807817770,-500.0,0.00037231,120,"2025-10-30T07:03:37.770",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674409,1761807817820,-500.0,0.00037231,120,"2025-10-30T07:03:37.820",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674410,1761807817870,-500.0,0.00037231,120,"2025-10-30T07:03:37.870",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674411,1761807817920,-500.0,0.00037231,120,"2025-10-30T07:03:37.920",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674412,1761807817971,-500.0,0.00037231,120,"2025-10-30T07:03:37.971",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674413,1761807818023,-500.0,0.00037231,120,"2025-10-30T07:03:38.023",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674414,1761807818075,-500.0,0.00037231,120,"2025-10-30T07:03:38.075",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674415,1761807818126,-500.0,0.00037231,120,"2025-10-30T07:03:38.126",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674416,1761807818177,-500.0,0.00037231,120,"2025-10-30T07:03:38.177",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674417,1761807818225,-500.0,0.00037231,120,"2025-10-30T07:03:38.225",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674418,1761807818274,-500.0,0.00037231,120,"2025-10-30T07:03:38.274",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674419,1761807818326,-500.0,0.00037231,120,"2025-10-30T07:03:38.326",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674420,1761807818377,-211.17446297,0.00037231,120,"2025-10-30T07:03:38.377",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674421,1761807818428,-500.0,0.00037231,120,"2025-10-30T07:03:38.428",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674422,1761807818477,-500.0,0.00037231,120,"2025-10-30T07:03:38.477",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674423,1761807818525,-500.0,0.00037231,120,"2025-10-30T07:03:38.525",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674424,1761807818573,-500.0,0.00037231,120,"2025-10-30T07:03:38.573",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674425,1761807818621,-500.0,0.00037231,120,"2025-10-30T07:03:38.621",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674426,1761807818673,-500.0,0.00037231,120,"2025-10-30T07:03:38.673",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674427,1761807818724,-500.0,0.00037231,120,"2025-10-30T07:03:38.724",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674428,1761807818773,-500.0,0.00037231,120,"2025-10-30T07:03:38.773",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674429,1761807818822,-500.0,0.00037231,120,"2025-10-30T07:03:38.822",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674430,1761807818873,-500.0,0.00037231,120,"2025-10-30T07:03:38.873",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674431,1761807818927,-500.0,0.00037231,120,"2025-10-30T07:03:38.927",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674432,1761807818980,-500.0,0.00037231,120,"2025-10-30T07:03:38.980",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674433,1761807819030,-500.0,0.00037231,120,"2025-10-30T07:03:39.030",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674434,1761807819080,-607.99467131,0.00037231,120,"2025-10-30T07:03:39.080",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674435,1761807819131,-500.0,0.00037231,120,"2025-10-30T07:03:39.131",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674436,1761807819182,-500.0,0.00037231,120,"2025-10-30T07:03:39.182",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674437,1761807819227,-500.0,0.00037231,120,"2025-10-30T07:03:39.227",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674438,1761807819275,-500.0,0.00037231,120,"2025-10-30T07:03:39.275",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674439,1761807819325,-500.0,0.00037231,120,"2025-10-30T07:03:39.325",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674440,1761807819370,-500.0,0.00037231,120,"2025-10-30T07:03:39.370",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674441,1761807819417,-500.0,0.00037231,120,"2025-10-30T07:03:39.417",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674442,1761807819464,-500.0,0.00037231,120,"2025-10-30T07:03:39.464",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674443,1761807819509,-509.93460637,0.00037231,120,"2025-10-30T07:03:39.509",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674444,1761807819558,-500.0,0.00037231,120,"2025-10-30T07:03:39.558",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674445,1761807819606,-646.73508913,0.00037231,120,"2025-10-30T07:03:39.606",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674446,1761807819653,-500.0,0.00037231,120,"2025-10-30T07:03:39.653",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674447,1761807819700,-500.0,0.00037231,120,"2025-10-30T07:03:39.700",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674448,1761807819747,-500.0,0.00037231,120,"2025-10-30T07:03:39.747",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674449,1761807819795,-500.0,0.00037231,120,"2025-10-30T07:03:39.795",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674450,1761807819847,-500.0,0.00037231,120,"2025-10-30T07:03:39.847",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674451,1761807819902,-507.50354317,0.00037231,120,"2025-10-30T07:03:39.902",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674452,1761807819955,-500.0,0.00037231,120,"2025-10-30T07:03:39.955",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674453,1761807820005,-500.0,0.00037231,120,"2025-10-30T07:03:40.005",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674454,1761807820055,-500.0,0.00037231,120,"2025-10-30T07:03:40.055",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674455,1761807820106,-500.0,0.00037231,120,"2025-10-30T07:03:40.106",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674456,1761807820157,-500.0,0.00037231,120,"2025-10-30T07:03:40.157",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674457,1761807820202,-500.0,0.00037231,120,"2025-10-30T07:03:40.202",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674458,1761807820245,-500.0,0.00037231,120,"2025-10-30T07:03:40.245",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674459,1761807820289,-500.0,0.00037231,120,"2025-10-30T07:03:40.289",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674460,1761807820334,-500.0,0.00037231,120,"2025-10-30T07:03:40.334",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674461,1761807820379,-500.0,0.00037231,120,"2025-10-30T07:03:40.379",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674462,1761807820422,-500.0,0.00037231,120,"2025-10-30T07:03:40.422",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674463,1761807820465,-500.0,0.00037231,120,"2025-10-30T07:03:40.465",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674464,1761807820508,-182.00782266,0.00037231,120,"2025-10-30T07:03:40.508",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674465,1761807820554,-500.0,0.00037231,120,"2025-10-30T07:03:40.554",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674466,1761807820603,-500.0,0.00037231,120,"2025-10-30T07:03:40.603",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674467,1761807820649,-500.0,0.00037231,120,"2025-10-30T07:03:40.649",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674468,1761807820695,-439.49551265,0.00037231,120,"2025-10-30T07:03:40.695",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674469,1761807820739,-500.0,0.00037231,120,"2025-10-30T07:03:40.739",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674470,1761807820787,-500.0,0.00037231,120,"2025-10-30T07:03:40.787",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674471,1761807820841,-500.0,0.00037231,120,"2025-10-30T07:03:40.841",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674472,1761807820896,-222.67529895,0.00037231,120,"2025-10-30T07:03:40.896",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674473,1761807820951,-500.0,0.00037231,120,"2025-10-30T07:03:40.951",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674474,1761807821002,-500.0,0.00037231,120,"2025-10-30T07:03:41.002",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674475,1761807821052,-590.68840558,0.00037231,120,"2025-10-30T07:03:41.052",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674476,1761807821101,-500.0,0.00037231,120,"2025-10-30T07:03:41.101",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674477,1761807821151,-500.0,0.00037231,120,"2025-10-30T07:03:41.151",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674478,1761807821360,-500.0,0.00037231,120,"2025-10-30T07:03:41.360",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674479,1761807821406,-345.31892976,0.00037231,120,"2025-10-30T07:03:41.406",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674480,1761807821452,-500.0,0.00037231,120,"2025-10-30T07:03:41.452",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674481,1761807821500,-500.0,0.00037231,120,"2025-10-30T07:03:41.500",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674482,1761807821546,-500.0,0.00037231,120,"2025-10-30T07:03:41.546",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674483,1761807821600,-500.0,0.00037231,120,"2025-10-30T07:03:41.600",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674484,1761807821649,-500.0,0.00037231,120,"2025-10-30T07:03:41.649",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674485,1761807821697,-500.0,0.00037231,120,"2025-10-30T07:03:41.697",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674486,1761807821745,-401.23861393,0.00037231,120,"2025-10-30T07:03:41.745",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674487,1761807821791,-500.0,0.00037231,120,"2025-10-30T07:03:41.791",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674488,1761807821840,-500.0,0.00037231,120,"2025-10-30T07:03:41.840",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674489,1761807821890,-500.0,0.00037231,120,"2025-10-30T07:03:41.890",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674490,1761807821941,-500.0,0.00037231,120,"2025-10-30T07:03:41.941",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674491,1761807821993,-500.0,0.00037231,120,"2025-10-30T07:03:41.993",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674492,1761807822041,-389.97677402,0.00037231,120,"2025-10-30T07:03:42.041",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674493,1761807822088,-764.5,0.00037231,120,"2025-10-30T07:03:42.088",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674494,1761807822139,-367.41182484,0.00037231,120,"2025-10-30T07:03:42.139",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674495,1761807822186,-500.0,0.00037231,120,"2025-10-30T07:03:42.186",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674496,1761807822234,-500.0,0.00037231,120,"2025-10-30T07:03:42.234",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674497,1761807822281,-500.0,0.00037231,120,"2025-10-30T07:03:42.281",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674498,1761807822330,-500.0,0.00037231,120,"2025-10-30T07:03:42.330",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674499,1761807822375,-764.5,0.00037231,120,"2025-10-30T07:03:42.375",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674500,1761807822422,-500.0,0.00037231,120,"2025-10-30T07:03:42.422",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674501,1761807822468,-648.0824368,0.00037231,120,"2025-10-30T07:03:42.468",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674502,1761807822514,-584.11,0.00037231,120,"2025-10-30T07:03:42.514",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674503,1761807822564,-559.35,0.00037231,120,"2025-10-30T07:03:42.564",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674504,1761807822613,-764.5,0.00037231,120,"2025-10-30T07:03:42.613",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674505,1761807822663,-500.0,0.00037231,120,"2025-10-30T07:03:42.663",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674506,1761807822709,-219.83027531,0.00037231,120,"2025-10-30T07:03:42.709",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674507,1761807822755,-500.0,0.00037231,120,"2025-10-30T07:03:42.755",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674508,1761807822802,-559.35,0.00037231,120,"2025-10-30T07:03:42.802",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674509,1761807822849,-764.5,0.00037231,120,"2025-10-30T07:03:42.849",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674510,1761807822898,-500.0,0.00037231,120,"2025-10-30T07:03:42.898",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674511,1761807822945,-500.0,0.00037231,120,"2025-10-30T07:03:42.945",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674512,1761807822992,-559.35,0.00037231,120,"2025-10-30T07:03:42.992",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674513,1761807823038,-764.5,0.00037231,120,"2025-10-30T07:03:43.038",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674514,1761807823086,-500.0,0.00037231,120,"2025-10-30T07:03:43.086",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674515,1761807823136,-466.32175635,0.00037231,120,"2025-10-30T07:03:43.136",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674516,1761807823183,-559.35,0.00037231,120,"2025-10-30T07:03:43.183",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674517,1761807823231,-764.5,0.00037231,120,"2025-10-30T07:03:43.231",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674518,1761807823278,-500.0,0.00037231,120,"2025-10-30T07:03:43.278",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674519,1761807823327,-559.35,0.00037231,120,"2025-10-30T07:03:43.327",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674520,1761807823381,-764.5,0.00037231,120,"2025-10-30T07:03:43.381",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674521,1761807823431,-500.0,0.00037231,120,"2025-10-30T07:03:43.431",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674522,1761807823480,-559.35,0.00037231,120,"2025-10-30T07:03:43.480",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674523,1761807823527,-764.5,0.00037231,120,"2025-10-30T07:03:43.527",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674524,1761807823573,-500.0,0.00037231,120,"2025-10-30T07:03:43.573",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674525,1761807823619,-500.0,0.00037231,120,"2025-10-30T07:03:43.619",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674526,1761807823669,-647.21913907,0.00037231,120,"2025-10-30T07:03:43.669",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674527,1761807823721,-559.35,0.00037231,120,"2025-10-30T07:03:43.721",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674528,1761807823778,-764.5,0.00037231,120,"2025-10-30T07:03:43.778",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674529,1761807823835,-500.0,0.00037231,120,"2025-10-30T07:03:43.835",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674530,1761807823891,-500.0,0.00037231,120,"2025-10-30T07:03:43.891",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674531,1761807823944,-500.71013258,0.00037231,120,"2025-10-30T07:03:43.944",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674532,1761807823998,-559.35,0.00037231,120,"2025-10-30T07:03:43.998",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674533,1761807824052,-500.0,0.00037231,120,"2025-10-30T07:03:44.052",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674534,1761807824105,-764.5,0.00037231,120,"2025-10-30T07:03:44.105",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674535,1761807824158,-559.35,0.00037231,120,"2025-10-30T07:03:44.158",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674536,1761807824208,-500.0,0.00037231,120,"2025-10-30T07:03:44.208",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674537,1761807824259,-500.0,0.00037231,120,"2025-10-30T07:03:44.259",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674538,1761807824307,-764.5,0.00037231,120,"2025-10-30T07:03:44.307",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674539,1761807824355,-303.12567468,0.00037231,120,"2025-10-30T07:03:44.355",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674540,1761807824403,-524.82657239,0.00037231,120,"2025-10-30T07:03:44.403",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674541,1761807824452,-717.37,0.00037231,120,"2025-10-30T07:03:44.452",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674542,1761807824502,-559.35,0.00037231,120,"2025-10-30T07:03:44.502",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674543,1761807824552,-500.0,0.00037231,120,"2025-10-30T07:03:44.552",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674544,1761807824605,-500.0,0.00037231,120,"2025-10-30T07:03:44.605",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674545,1761807824657,-764.5,0.00037231,120,"2025-10-30T07:03:44.657",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674546,1761807824708,-717.37,0.00037231,120,"2025-10-30T07:03:44.708",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674547,1761807824757,-559.35,0.00037231,120,"2025-10-30T07:03:44.757",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674548,1761807824808,-576.5,0.00037231,120,"2025-10-30T07:03:44.808",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674549,1761807824860,-500.0,0.00037231,120,"2025-10-30T07:03:44.860",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674550,1761807824913,-500.0,0.00037231,120,"2025-10-30T07:03:44.913",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674551,1761807824966,-764.5,0.00037231,120,"2025-10-30T07:03:44.966",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674552,1761807825030,-717.37,0.00037231,120,"2025-10-30T07:03:45.030",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674553,1761807825087,-559.35,0.00037231,120,"2025-10-30T07:03:45.087",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674554,1761807825141,-500.0,0.00037231,120,"2025-10-30T07:03:45.141",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674555,1761807825195,-764.5,0.00037231,120,"2025-10-30T07:03:45.195",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674556,1761807825247,-500.0,0.00037231,120,"2025-10-30T07:03:45.247",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674557,1761807825301,-717.37,0.00037231,120,"2025-10-30T07:03:45.301",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674558,1761807825350,-559.35,0.00037231,120,"2025-10-30T07:03:45.350",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674559,1761807825400,-464.99003133,0.00037231,120,"2025-10-30T07:03:45.400",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674560,1761807825450,-764.5,0.00037231,120,"2025-10-30T07:03:45.450",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674561,1761807825498,-500.0,0.00037231,120,"2025-10-30T07:03:45.498",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674562,1761807825546,-717.37,0.00037231,120,"2025-10-30T07:03:45.546",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674563,1761807825599,-559.35,0.00037231,120,"2025-10-30T07:03:45.599",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674564,1761807825652,-500.0,0.00037231,120,"2025-10-30T07:03:45.652",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674565,1761807825704,-764.5,0.00037231,120,"2025-10-30T07:03:45.704",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674566,1761807825756,-500.0,0.00037231,120,"2025-10-30T07:03:45.756",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674567,1761807825810,-559.35,0.00037231,120,"2025-10-30T07:03:45.810",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674568,1761807825866,-717.37,0.00037231,120,"2025-10-30T07:03:45.866",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674569,1761807825928,-647.99414106,0.00037231,120,"2025-10-30T07:03:45.928",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674570,1761807825986,-518.10586727,0.00037231,120,"2025-10-30T07:03:45.986",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674571,1761807826039,-764.5,0.00037231,120,"2025-10-30T07:03:46.039",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674572,1761807826091,-500.0,0.00037231,120,"2025-10-30T07:03:46.091",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674573,1761807826145,-559.35,0.00037231,120,"2025-10-30T07:03:46.145",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674574,1761807826199,-717.37,0.00037231,120,"2025-10-30T07:03:46.199",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674575,1761807826251,-500.0,0.00037231,120,"2025-10-30T07:03:46.251",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674576,1761807826301,-764.5,0.00037231,120,"2025-10-30T07:03:46.301",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674577,1761807826355,-500.0,0.00037231,120,"2025-10-30T07:03:46.355",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674578,1761807826409,-559.35,0.00037231,120,"2025-10-30T07:03:46.409",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674579,1761807826465,-717.37,0.00037231,120,"2025-10-30T07:03:46.465",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674580,1761807826519,-500.0,0.00037231,120,"2025-10-30T07:03:46.519",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674581,1761807826570,-764.5,0.00037231,120,"2025-10-30T07:03:46.570",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674582,1761807826904,-500.0,0.00037231,120,"2025-10-30T07:03:46.904",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674583,1761807826959,-559.35,0.00037231,120,"2025-10-30T07:03:46.959",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674584,1761807827012,-717.37,0.00037231,120,"2025-10-30T07:03:47.012",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674585,1761807827061,-764.5,0.00037231,120,"2025-10-30T07:03:47.061",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674586,1761807827112,-500.0,0.00037231,120,"2025-10-30T07:03:47.112",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674587,1761807827168,-500.0,0.00037231,120,"2025-10-30T07:03:47.168",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674588,1761807827220,-559.35,0.00037231,120,"2025-10-30T07:03:47.220",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674589,1761807827272,-717.37,0.00037231,120,"2025-10-30T07:03:47.272",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674590,1761807827324,-764.5,0.00037231,120,"2025-10-30T07:03:47.324",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674591,1761807827373,-500.0,0.00037231,120,"2025-10-30T07:03:47.373",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674592,1761807827423,-500.0,0.00037231,120,"2025-10-30T07:03:47.423",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674593,1761807827474,-559.35,0.00037231,120,"2025-10-30T07:03:47.474",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674594,1761807827527,-717.37,0.00037231,120,"2025-10-30T07:03:47.527",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674595,1761807827578,-764.5,0.00037231,120,"2025-10-30T07:03:47.578",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674596,1761807827635,-500.0,0.00037231,120,"2025-10-30T07:03:47.635",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674597,1761807827688,-500.0,0.00037231,120,"2025-10-30T07:03:47.688",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674598,1761807827743,-559.35,0.00037231,120,"2025-10-30T07:03:47.743",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674599,1761807827798,-717.37,0.00037231,120,"2025-10-30T07:03:47.798",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674600,1761807827850,-500.0,0.00037231,120,"2025-10-30T07:03:47.850",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674601,1761807827901,-764.5,0.00037231,120,"2025-10-30T07:03:47.901",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674602,1761807827949,-500.0,0.00037231,120,"2025-10-30T07:03:47.949",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674603,1761807827996,-559.35,0.00037231,120,"2025-10-30T07:03:47.996",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674604,1761807828044,-717.37,0.00037231,120,"2025-10-30T07:03:48.044",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674605,1761807828095,-500.0,0.00037231,120,"2025-10-30T07:03:48.095",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674606,1761807828145,-764.54744246,0.00037231,120,"2025-10-30T07:03:48.145",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674607,1761807828197,-559.35,0.00037231,120,"2025-10-30T07:03:48.197",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674608,1761807828251,-500.0,0.00037231,120,"2025-10-30T07:03:48.251",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674609,1761807828308,-717.37,0.00037231,120,"2025-10-30T07:03:48.308",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674610,1761807828365,-500.0,0.00037231,120,"2025-10-30T07:03:48.365",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674611,1761807828422,-500.0,0.00037231,120,"2025-10-30T07:03:48.422",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674612,1761807828477,-500.0,0.00037231,120,"2025-10-30T07:03:48.477",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674613,1761807828531,-500.0,0.00037231,120,"2025-10-30T07:03:48.531",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674614,1761807828581,-717.37,0.00037231,120,"2025-10-30T07:03:48.581",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674615,1761807828637,-500.0,0.00037231,120,"2025-10-30T07:03:48.637",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674616,1761807828688,-559.57884151,0.00037231,120,"2025-10-30T07:03:48.688",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674617,1761807828740,-500.0,0.00037231,120,"2025-10-30T07:03:48.740",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674618,1761807828792,-500.0,0.00037231,120,"2025-10-30T07:03:48.792",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674619,1761807828842,-500.0,0.00037231,120,"2025-10-30T07:03:48.842",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674620,1761807828894,-717.37,0.00037231,120,"2025-10-30T07:03:48.894",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674621,1761807828944,-500.0,0.00037231,120,"2025-10-30T07:03:48.944",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674622,1761807828996,-500.0,0.00037231,120,"2025-10-30T07:03:48.996",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674623,1761807829045,-500.0,0.00037231,120,"2025-10-30T07:03:49.045",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674624,1761807829096,-500.0,0.00037231,120,"2025-10-30T07:03:49.096",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674625,1761807829147,-500.0,0.00037231,120,"2025-10-30T07:03:49.147",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674626,1761807829197,-717.37,0.00037231,120,"2025-10-30T07:03:49.197",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674627,1761807829246,-300.39000486,0.00037231,120,"2025-10-30T07:03:49.246",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674628,1761807829294,-500.0,0.00037231,120,"2025-10-30T07:03:49.294",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674629,1761807829342,-500.0,0.00037231,120,"2025-10-30T07:03:49.342",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674630,1761807829390,-500.0,0.00037231,120,"2025-10-30T07:03:49.390",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674631,1761807829439,-500.0,0.00037231,120,"2025-10-30T07:03:49.439",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674632,1761807829486,-717.37,0.00037231,120,"2025-10-30T07:03:49.486",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674633,1761807829533,-500.0,0.00037231,120,"2025-10-30T07:03:49.533",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674634,1761807829580,-500.0,0.00037231,120,"2025-10-30T07:03:49.580",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674635,1761807829632,-500.0,0.00037231,120,"2025-10-30T07:03:49.632",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674636,1761807829681,-500.0,0.00037231,120,"2025-10-30T07:03:49.681",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674637,1761807829730,-717.37,0.00037231,120,"2025-10-30T07:03:49.730",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674638,1761807829778,-500.0,0.00037231,120,"2025-10-30T07:03:49.778",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674639,1761807829826,-500.0,0.00037231,120,"2025-10-30T07:03:49.826",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674640,1761807829880,-500.0,0.00037231,120,"2025-10-30T07:03:49.880",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674641,1761807829937,-500.0,0.00037231,120,"2025-10-30T07:03:49.937",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674642,1761807829991,-182.85060615,0.00037231,120,"2025-10-30T07:03:49.991",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674643,1761807830042,-717.37,0.00037231,120,"2025-10-30T07:03:50.042",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674644,1761807830091,-500.0,0.00037231,120,"2025-10-30T07:03:50.091",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674645,1761807830142,-500.0,0.00037231,120,"2025-10-30T07:03:50.142",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674646,1761807830191,-500.0,0.00037231,120,"2025-10-30T07:03:50.191",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674647,1761807830240,-500.0,0.00037231,120,"2025-10-30T07:03:50.240",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674648,1761807830287,-500.0,0.00037231,120,"2025-10-30T07:03:50.287",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674649,1761807830336,-500.0,0.00037231,120,"2025-10-30T07:03:50.336",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674650,1761807830385,-717.37,0.00037231,120,"2025-10-30T07:03:50.385",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674651,1761807830433,-533.40822534,0.00037231,120,"2025-10-30T07:03:50.433",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674652,1761807830480,-500.0,0.00037231,120,"2025-10-30T07:03:50.480",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674653,1761807830529,-500.0,0.00037231,120,"2025-10-30T07:03:50.529",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674654,1761807830575,-500.0,0.00037231,120,"2025-10-30T07:03:50.575",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674655,1761807830622,-500.0,0.00037231,120,"2025-10-30T07:03:50.622",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674656,1761807830670,-717.37,0.00037231,120,"2025-10-30T07:03:50.670",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674657,1761807830716,-500.0,0.00037231,120,"2025-10-30T07:03:50.716",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674658,1761807830763,-545.09868289,0.00037231,120,"2025-10-30T07:03:50.763",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674659,1761807830813,-500.0,0.00037231,120,"2025-10-30T07:03:50.813",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674660,1761807830863,-500.0,0.00037231,120,"2025-10-30T07:03:50.863",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674661,1761807830912,-500.0,0.00037231,120,"2025-10-30T07:03:50.912",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674662,1761807830961,-717.37,0.00037231,120,"2025-10-30T07:03:50.961",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674663,1761807831011,-525.3032591,0.00037231,120,"2025-10-30T07:03:51.011",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674664,1761807831059,-500.0,0.00037231,120,"2025-10-30T07:03:51.059",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674665,1761807831106,-500.0,0.00037231,120,"2025-10-30T07:03:51.106",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674666,1761807831156,-717.56386932,0.00037231,120,"2025-10-30T07:03:51.156",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674667,1761807831204,-511.91508772,0.00037231,120,"2025-10-30T07:03:51.204",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674668,1761807831253,-473.04983184,0.00037231,120,"2025-10-30T07:03:51.253",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674669,1761807831301,-500.0,0.00037231,120,"2025-10-30T07:03:51.301",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674670,1761807831350,-500.0,0.00037231,120,"2025-10-30T07:03:51.350",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674671,1761807831400,-500.0,0.00037231,120,"2025-10-30T07:03:51.400",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674672,1761807831448,-500.0,0.00037231,120,"2025-10-30T07:03:51.448",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674673,1761807831495,-500.0,0.00037231,120,"2025-10-30T07:03:51.495",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674674,1761807831542,-500.0,0.00037231,120,"2025-10-30T07:03:51.542",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674675,1761807831591,-500.0,0.00037231,120,"2025-10-30T07:03:51.591",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674676,1761807831641,-500.0,0.00037231,120,"2025-10-30T07:03:51.641",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674677,1761807831692,-500.0,0.00037231,120,"2025-10-30T07:03:51.692",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674678,1761807831741,-500.0,0.00037231,120,"2025-10-30T07:03:51.741",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674679,1761807831791,-500.0,0.00037231,120,"2025-10-30T07:03:51.791",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674680,1761807831845,-500.0,0.00037231,120,"2025-10-30T07:03:51.845",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674681,1761807831901,-500.0,0.00037231,120,"2025-10-30T07:03:51.901",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674682,1761807831956,-500.0,0.00037231,120,"2025-10-30T07:03:51.956",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674683,1761807832011,-500.0,0.00037231,120,"2025-10-30T07:03:52.011",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674684,1761807832061,-500.0,0.00037231,120,"2025-10-30T07:03:52.061",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674685,1761807832112,-566.29120012,0.00037231,120,"2025-10-30T07:03:52.112",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674686,1761807832336,-500.0,0.00037231,120,"2025-10-30T07:03:52.336",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674687,1761807832385,-500.0,0.00037231,120,"2025-10-30T07:03:52.385",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674688,1761807832432,-500.0,0.00037231,120,"2025-10-30T07:03:52.432",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674689,1761807832480,-500.0,0.00037231,120,"2025-10-30T07:03:52.480",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674690,1761807832529,-500.0,0.00037231,120,"2025-10-30T07:03:52.529",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674691,1761807832576,-500.0,0.00037231,120,"2025-10-30T07:03:52.576",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674692,1761807832625,-500.0,0.00037231,120,"2025-10-30T07:03:52.625",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674693,1761807832676,-500.0,0.00037231,120,"2025-10-30T07:03:52.676",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674694,1761807832726,-523.52110212,0.00037231,120,"2025-10-30T07:03:52.726",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674695,1761807832772,-355.0327253,0.00037231,120,"2025-10-30T07:03:52.772",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674696,1761807832820,-500.0,0.00037231,120,"2025-10-30T07:03:52.820",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674697,1761807832869,-500.0,0.00037231,120,"2025-10-30T07:03:52.869",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674698,1761807832917,-500.0,0.00037231,120,"2025-10-30T07:03:52.917",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674699,1761807832964,-500.0,0.00037231,120,"2025-10-30T07:03:52.964",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674700,1761807833013,-500.0,0.00037231,120,"2025-10-30T07:03:53.013",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674701,1761807833062,-500.0,0.00037231,120,"2025-10-30T07:03:53.062",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674702,1761807833126,-500.0,0.00037231,120,"2025-10-30T07:03:53.126",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674703,1761807833176,-244.7145431,0.00037231,120,"2025-10-30T07:03:53.176",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674704,1761807833227,-500.0,0.00037231,120,"2025-10-30T07:03:53.227",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674705,1761807833277,-500.0,0.00037231,120,"2025-10-30T07:03:53.277",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674706,1761807833328,-292.08295446,0.00037231,120,"2025-10-30T07:03:53.328",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674707,1761807833380,-500.0,0.00037231,120,"2025-10-30T07:03:53.380",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674708,1761807833433,-500.0,0.00037231,120,"2025-10-30T07:03:53.433",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674709,1761807833486,-500.0,0.00037231,120,"2025-10-30T07:03:53.486",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674710,1761807833537,-500.0,0.00037231,120,"2025-10-30T07:03:53.537",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674711,1761807833588,-577.49398056,0.00037231,120,"2025-10-30T07:03:53.588",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674712,1761807833642,-500.0,0.00037231,120,"2025-10-30T07:03:53.642",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674713,1761807833692,-192.457137,0.00037231,120,"2025-10-30T07:03:53.692",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674714,1761807833740,-500.0,0.00037231,120,"2025-10-30T07:03:53.740",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674715,1761807833790,-500.0,0.00037231,120,"2025-10-30T07:03:53.790",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674716,1761807833847,-500.0,0.00037231,120,"2025-10-30T07:03:53.847",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674717,1761807833900,-500.0,0.00037231,120,"2025-10-30T07:03:53.900",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674718,1761807833954,-500.0,0.00037231,120,"2025-10-30T07:03:53.954",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674719,1761807834010,-514.33892106,0.00037231,120,"2025-10-30T07:03:54.010",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674720,1761807834067,-500.0,0.00037231,120,"2025-10-30T07:03:54.067",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674721,1761807834121,-500.0,0.00037231,120,"2025-10-30T07:03:54.121",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674722,1761807834179,-500.0,0.00037231,120,"2025-10-30T07:03:54.179",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674723,1761807834236,-500.0,0.00037231,120,"2025-10-30T07:03:54.236",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674724,1761807834295,-500.0,0.00037231,120,"2025-10-30T07:03:54.295",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674725,1761807834352,-218.33097243,0.00037231,120,"2025-10-30T07:03:54.352",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674726,1761807834405,-340.93176675,0.00037231,120,"2025-10-30T07:03:54.405",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674727,1761807834457,-500.0,0.00037231,120,"2025-10-30T07:03:54.457",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674728,1761807834508,-500.0,0.00037231,120,"2025-10-30T07:03:54.508",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674729,1761807834562,-500.0,0.00037231,120,"2025-10-30T07:03:54.562",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674730,1761807834613,-500.0,0.00037231,120,"2025-10-30T07:03:54.613",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674731,1761807834666,-500.0,0.00037231,120,"2025-10-30T07:03:54.666",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674732,1761807834720,-316.13605772,0.00037231,120,"2025-10-30T07:03:54.720",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674733,1761807834769,-500.0,0.00037231,120,"2025-10-30T07:03:54.769",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674734,1761807834824,-500.0,0.00037231,120,"2025-10-30T07:03:54.824",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674735,1761807834884,-500.0,0.00037231,120,"2025-10-30T07:03:54.884",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674736,1761807834939,-500.0,0.00037231,120,"2025-10-30T07:03:54.939",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674737,1761807834993,-500.0,0.00037231,120,"2025-10-30T07:03:54.993",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674738,1761807835045,-500.0,0.00037231,120,"2025-10-30T07:03:55.045",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674739,1761807835096,-500.0,0.00037231,120,"2025-10-30T07:03:55.096",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674740,1761807835152,-500.0,0.00037231,120,"2025-10-30T07:03:55.152",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674741,1761807835203,-500.0,0.00037231,120,"2025-10-30T07:03:55.203",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674742,1761807835257,-500.0,0.00037231,120,"2025-10-30T07:03:55.257",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674743,1761807835307,-500.0,0.00037231,120,"2025-10-30T07:03:55.307",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674744,1761807835356,-500.0,0.00037231,120,"2025-10-30T07:03:55.356",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674745,1761807835405,-500.0,0.00037231,120,"2025-10-30T07:03:55.405",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674746,1761807835455,-500.0,0.00037231,120,"2025-10-30T07:03:55.455",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674747,1761807835505,-500.0,0.00037231,120,"2025-10-30T07:03:55.505",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674748,1761807835554,-525.17887672,0.00037231,120,"2025-10-30T07:03:55.554",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674749,1761807835614,-500.0,0.00037231,120,"2025-10-30T07:03:55.614",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674750,1761807835668,-500.0,0.00037231,120,"2025-10-30T07:03:55.668",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674751,1761807835721,-500.0,0.00037231,120,"2025-10-30T07:03:55.721",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674752,1761807835772,-500.0,0.00037231,120,"2025-10-30T07:03:55.772",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674753,1761807835827,-500.0,0.00037231,120,"2025-10-30T07:03:55.827",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674754,1761807835884,-500.0,0.00037231,120,"2025-10-30T07:03:55.884",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674755,1761807835939,-500.0,0.00037231,120,"2025-10-30T07:03:55.939",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674756,1761807835991,-420.12960355,0.00037231,120,"2025-10-30T07:03:55.991",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674757,1761807836046,-500.0,0.00037231,120,"2025-10-30T07:03:56.046",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674758,1761807836098,-573.50183456,0.00037231,120,"2025-10-30T07:03:56.098",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674759,1761807836154,-500.0,0.00037231,120,"2025-10-30T07:03:56.154",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674760,1761807836205,-577.54764167,0.00037231,120,"2025-10-30T07:03:56.205",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674761,1761807836256,-500.0,0.00037231,120,"2025-10-30T07:03:56.256",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674762,1761807836306,-500.0,0.00037231,120,"2025-10-30T07:03:56.306",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674763,1761807836355,-532.29424907,0.00037231,120,"2025-10-30T07:03:56.355",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674764,1761807836404,-500.0,0.00037231,120,"2025-10-30T07:03:56.404",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674765,1761807836451,-500.0,0.00037231,120,"2025-10-30T07:03:56.451",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674766,1761807836500,-500.0,0.00037231,120,"2025-10-30T07:03:56.500",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674767,1761807836547,-522.55890916,0.00037231,120,"2025-10-30T07:03:56.547",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674768,1761807836598,-500.0,0.00037231,120,"2025-10-30T07:03:56.598",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674769,1761807836648,-500.0,0.00037231,120,"2025-10-30T07:03:56.648",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674770,1761807836697,-500.0,0.00037231,120,"2025-10-30T07:03:56.697",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674771,1761807836746,-500.0,0.00037231,120,"2025-10-30T07:03:56.746",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674772,1761807836793,-500.0,0.00037231,120,"2025-10-30T07:03:56.793",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674773,1761807836841,-500.0,0.00037231,120,"2025-10-30T07:03:56.841",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674774,1761807836889,-500.0,0.00037231,120,"2025-10-30T07:03:56.889",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674775,1761807836950,-500.0,0.00037231,120,"2025-10-30T07:03:56.950",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674776,1761807837003,-500.0,0.00037231,120,"2025-10-30T07:03:57.003",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674777,1761807837053,-500.65,0.00037231,120,"2025-10-30T07:03:57.053",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674778,1761807837103,-500.0,0.00037231,120,"2025-10-30T07:03:57.103",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674779,1761807837155,-512.22902955,0.00037231,120,"2025-10-30T07:03:57.155",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674780,1761807837208,-500.65,0.00037231,120,"2025-10-30T07:03:57.208",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674781,1761807837256,-175.23291778,0.00037231,120,"2025-10-30T07:03:57.256",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674782,1761807837303,-500.65,0.00037231,120,"2025-10-30T07:03:57.303",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674783,1761807837351,-648.73343129,0.00037231,120,"2025-10-30T07:03:57.351",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674784,1761807837403,-500.65,0.00037231,120,"2025-10-30T07:03:57.403",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674785,1761807837451,-1346.26,0.00037231,120,"2025-10-30T07:03:57.451",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674786,1761807837502,-500.65,0.00037231,120,"2025-10-30T07:03:57.502",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674787,1761807837553,-1346.26,0.00037231,120,"2025-10-30T07:03:57.553",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674788,1761807837612,-545.02,0.00037231,120,"2025-10-30T07:03:57.612",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674789,1761807837664,-500.65,0.00037231,120,"2025-10-30T07:03:57.664",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674790,1761807837992,-1346.26,0.00037231,120,"2025-10-30T07:03:57.992",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674791,1761807838045,-545.02,0.00037231,120,"2025-10-30T07:03:58.045",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674792,1761807838099,-500.0,0.00037231,120,"2025-10-30T07:03:58.099",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674793,1761807838156,-500.65,0.00037231,120,"2025-10-30T07:03:58.156",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674794,1761807838208,-1346.26,0.00037231,120,"2025-10-30T07:03:58.208",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674795,1761807838257,-545.02,0.00037231,120,"2025-10-30T07:03:58.257",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674796,1761807838308,-500.0,0.00037231,120,"2025-10-30T07:03:58.308",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674797,1761807838360,-500.65,0.00037231,120,"2025-10-30T07:03:58.360",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674798,1761807838412,-1346.26,0.00037231,120,"2025-10-30T07:03:58.412",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674799,1761807838463,-545.02,0.00037231,120,"2025-10-30T07:03:58.463",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674800,1761807838514,-500.0,0.00037231,120,"2025-10-30T07:03:58.514",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674801,1761807838568,-500.0,0.00037231,120,"2025-10-30T07:03:58.568",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674802,1761807838618,-513.3941132,0.00037231,120,"2025-10-30T07:03:58.618",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674803,1761807838669,-500.65,0.00037231,120,"2025-10-30T07:03:58.669",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674804,1761807838720,-1346.26,0.00037231,120,"2025-10-30T07:03:58.720",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674805,1761807838768,-500.0,0.00037231,120,"2025-10-30T07:03:58.768",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674806,1761807838819,-500.0,0.00037231,120,"2025-10-30T07:03:58.819",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674807,1761807838870,-500.65,0.00037231,120,"2025-10-30T07:03:58.870",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674808,1761807838920,-500.0,0.00037231,120,"2025-10-30T07:03:58.920",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674809,1761807838971,-500.0,0.00037231,120,"2025-10-30T07:03:58.971",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674810,1761807839021,-500.65,0.00037231,120,"2025-10-30T07:03:59.021",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674811,1761807839069,-500.0,0.00037231,120,"2025-10-30T07:03:59.069",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674812,1761807839121,-500.0,0.00037231,120,"2025-10-30T07:03:59.121",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674813,1761807839173,-500.0,0.00037231,120,"2025-10-30T07:03:59.173",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674814,1761807839224,-500.65,0.00037231,120,"2025-10-30T07:03:59.224",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674815,1761807839273,-500.0,0.00037231,120,"2025-10-30T07:03:59.273",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674816,1761807839320,-556.92775032,0.00037231,120,"2025-10-30T07:03:59.320",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674817,1761807839369,-632.32905356,0.00037231,120,"2025-10-30T07:03:59.369",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674818,1761807839416,-500.65,0.00037231,120,"2025-10-30T07:03:59.416",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674819,1761807839463,-500.65,0.00037231,120,"2025-10-30T07:03:59.463",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674820,1761807839510,-500.65,0.00037231,120,"2025-10-30T07:03:59.510",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674821,1761807839559,-500.0,0.00037231,120,"2025-10-30T07:03:59.559",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674822,1761807839608,-510.62167422,0.00037231,120,"2025-10-30T07:03:59.608",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674823,1761807839658,-500.65,0.00037231,120,"2025-10-30T07:03:59.658",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674824,1761807839711,-500.0,0.00037231,120,"2025-10-30T07:03:59.711",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674825,1761807839761,-500.65,0.00037231,120,"2025-10-30T07:03:59.761",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674826,1761807839817,-500.0,0.00037231,120,"2025-10-30T07:03:59.817",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674827,1761807839877,-500.65,0.00037231,120,"2025-10-30T07:03:59.877",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674828,1761807839935,-265.60687083,0.00037231,120,"2025-10-30T07:03:59.935",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674829,1761807839992,-500.65,0.00037231,120,"2025-10-30T07:03:59.992",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674830,1761807840051,-500.0,0.00037231,120,"2025-10-30T07:04:00.051",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674831,1761807840111,-500.0,0.00037231,120,"2025-10-30T07:04:00.111",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674832,1761807840176,-500.65,0.00037231,120,"2025-10-30T07:04:00.176",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674833,1761807840237,-500.0,0.00037231,120,"2025-10-30T07:04:00.237",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674834,1761807840292,-500.0,0.00037231,120,"2025-10-30T07:04:00.292",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674835,1761807840348,-500.0,0.00037231,120,"2025-10-30T07:04:00.348",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674836,1761807840403,-500.65,0.00037231,120,"2025-10-30T07:04:00.403",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674837,1761807840460,-500.0,0.00037231,120,"2025-10-30T07:04:00.460",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674838,1761807840515,-500.0,0.00037231,120,"2025-10-30T07:04:00.515",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674839,1761807840568,-500.0,0.00037231,120,"2025-10-30T07:04:00.568",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674840,1761807840619,-500.0,0.00037231,120,"2025-10-30T07:04:00.619",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674841,1761807840677,-500.65,0.00037231,120,"2025-10-30T07:04:00.677",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674842,1761807840731,-500.0,0.00037231,120,"2025-10-30T07:04:00.731",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674843,1761807840786,-500.0,0.00037231,120,"2025-10-30T07:04:00.786",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674844,1761807840841,-500.0,0.00037231,120,"2025-10-30T07:04:00.841",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674845,1761807840898,-500.0,0.00037231,120,"2025-10-30T07:04:00.898",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674846,1761807840956,-500.0,0.00037231,120,"2025-10-30T07:04:00.956",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674847,1761807841011,-500.0,0.00037231,120,"2025-10-30T07:04:01.011",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674848,1761807841064,-500.65,0.00037231,120,"2025-10-30T07:04:01.064",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674849,1761807841119,-500.0,0.00037231,120,"2025-10-30T07:04:01.119",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674850,1761807841177,-500.84762229,0.00037231,120,"2025-10-30T07:04:01.177",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674851,1761807841228,-364.49337452,0.00037231,120,"2025-10-30T07:04:01.228",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674852,1761807841279,-500.0,0.00037231,120,"2025-10-30T07:04:01.279",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674853,1761807841329,-518.64124894,0.00037231,120,"2025-10-30T07:04:01.329",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674854,1761807841379,-500.0,0.00037231,120,"2025-10-30T07:04:01.379",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674855,1761807841429,-500.0,0.00037231,120,"2025-10-30T07:04:01.429",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674856,1761807841478,-500.0,0.00037231,120,"2025-10-30T07:04:01.478",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674857,1761807841529,-500.0,0.00037231,120,"2025-10-30T07:04:01.529",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674858,1761807841582,-500.0,0.00037231,120,"2025-10-30T07:04:01.582",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674859,1761807841636,-1346.26,0.00037231,120,"2025-10-30T07:04:01.636",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674860,1761807841690,-500.0,0.00037231,120,"2025-10-30T07:04:01.690",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674861,1761807841743,-500.0,0.00037231,120,"2025-10-30T07:04:01.743",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674862,1761807841797,-500.0,0.00037231,120,"2025-10-30T07:04:01.797",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674863,1761807841855,-500.0,0.00037231,120,"2025-10-30T07:04:01.855",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674864,1761807841915,-500.0,0.00037231,120,"2025-10-30T07:04:01.915",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674865,1761807841976,-500.0,0.00037231,120,"2025-10-30T07:04:01.976",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674866,1761807842035,-500.0,0.00037231,120,"2025-10-30T07:04:02.035",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674867,1761807842091,-500.0,0.00037231,120,"2025-10-30T07:04:02.091",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674868,1761807842149,-1346.26,0.00037231,120,"2025-10-30T07:04:02.149",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674869,1761807842202,-500.0,0.00037231,120,"2025-10-30T07:04:02.202",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674870,1761807842255,-500.0,0.00037231,120,"2025-10-30T07:04:02.255",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674871,1761807842307,-500.0,0.00037231,120,"2025-10-30T07:04:02.307",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674872,1761807842360,-500.0,0.00037231,120,"2025-10-30T07:04:02.360",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674873,1761807842415,-1346.26,0.00037231,120,"2025-10-30T07:04:02.415",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674874,1761807842468,-436.31223123,0.00037231,120,"2025-10-30T07:04:02.468",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674875,1761807842522,-500.0,0.00037231,120,"2025-10-30T07:04:02.522",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674876,1761807842576,-500.0,0.00037231,120,"2025-10-30T07:04:02.576",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674877,1761807842631,-500.0,0.00037231,120,"2025-10-30T07:04:02.631",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674878,1761807842693,-1346.26,0.00037231,120,"2025-10-30T07:04:02.693",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674879,1761807842743,-515.13016703,0.00037231,120,"2025-10-30T07:04:02.743",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674880,1761807842795,-539.76,0.00037231,120,"2025-10-30T07:04:02.795",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674881,1761807842848,-500.0,0.00037231,120,"2025-10-30T07:04:02.848",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674882,1761807842902,-500.0,0.00037231,120,"2025-10-30T07:04:02.902",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674883,1761807842957,-500.0,0.00037231,120,"2025-10-30T07:04:02.957",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674884,1761807843013,-500.0,0.00037231,120,"2025-10-30T07:04:03.013",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674885,1761807843070,-500.0,0.00037231,120,"2025-10-30T07:04:03.070",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674886,1761807843127,-1346.26,0.00037231,120,"2025-10-30T07:04:03.127",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674887,1761807843183,-360.95443891,0.00037231,120,"2025-10-30T07:04:03.183",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674888,1761807843239,-500.0,0.00037231,120,"2025-10-30T07:04:03.239",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674889,1761807843289,-1346.26,0.00037231,120,"2025-10-30T07:04:03.289",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674890,1761807843343,-500.0,0.00037231,120,"2025-10-30T07:04:03.343",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674891,1761807843400,-500.0,0.00037231,120,"2025-10-30T07:04:03.400",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674892,1761807843456,-1346.26,0.00037231,120,"2025-10-30T07:04:03.456",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674893,1761807843512,-500.0,0.00037231,120,"2025-10-30T07:04:03.512",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674894,1761807843740,-500.0,0.00037231,120,"2025-10-30T07:04:03.740",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674895,1761807843793,-500.0,0.00037231,120,"2025-10-30T07:04:03.793",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674896,1761807843849,-1346.26,0.00037231,120,"2025-10-30T07:04:03.849",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674897,1761807843905,-545.02,0.00037231,120,"2025-10-30T07:04:03.905",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674898,1761807843960,-500.0,0.00037231,120,"2025-10-30T07:04:03.960",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674899,1761807844018,-500.0,0.00037231,120,"2025-10-30T07:04:04.018",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674900,1761807844075,-500.0,0.00037231,120,"2025-10-30T07:04:04.075",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674901,1761807844130,-1346.26,0.00037231,120,"2025-10-30T07:04:04.130",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674902,1761807844187,-500.0,0.00037231,120,"2025-10-30T07:04:04.187",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674903,1761807844243,-508.09095395,0.00037231,120,"2025-10-30T07:04:04.243",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674904,1761807844299,-500.0,0.00037231,120,"2025-10-30T07:04:04.299",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674905,1761807844356,-545.02,0.00037231,120,"2025-10-30T07:04:04.356",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674906,1761807844412,-500.0,0.00037231,120,"2025-10-30T07:04:04.412",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674907,1761807844465,-1346.26,0.00037231,120,"2025-10-30T07:04:04.465",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674908,1761807844517,-500.0,0.00037231,120,"2025-10-30T07:04:04.517",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674909,1761807844571,-500.0,0.00037231,120,"2025-10-30T07:04:04.571",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674910,1761807844625,-500.0,0.00037231,120,"2025-10-30T07:04:04.625",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674911,1761807844682,-500.0,0.00037231,120,"2025-10-30T07:04:04.682",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674912,1761807844736,-545.02,0.00037231,120,"2025-10-30T07:04:04.736",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674913,1761807844789,-151.12493257,0.00037231,120,"2025-10-30T07:04:04.789",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674914,1761807844846,-1346.26,0.00037231,120,"2025-10-30T07:04:04.846",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674915,1761807844902,-500.0,0.00037231,120,"2025-10-30T07:04:04.902",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674916,1761807844957,-500.0,0.00037231,120,"2025-10-30T07:04:04.957",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674917,1761807845012,-500.0,0.00037231,120,"2025-10-30T07:04:05.012",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674918,1761807845064,-551.22,0.00037231,120,"2025-10-30T07:04:05.064",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674919,1761807845116,-545.02,0.00037231,120,"2025-10-30T07:04:05.116",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674920,1761807845171,-500.0,0.00037231,120,"2025-10-30T07:04:05.171",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674921,1761807845227,-1346.26,0.00037231,120,"2025-10-30T07:04:05.227",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674922,1761807845280,-500.0,0.00037231,120,"2025-10-30T07:04:05.280",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674923,1761807845333,-551.22,0.00037231,120,"2025-10-30T07:04:05.333",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674924,1761807845385,-546.33579598,0.00037231,120,"2025-10-30T07:04:05.385",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674925,1761807845437,-545.02,0.00037231,120,"2025-10-30T07:04:05.437",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674926,1761807845489,-160.5489907,0.00037231,120,"2025-10-30T07:04:05.489",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674927,1761807845540,-1346.26,0.00037231,120,"2025-10-30T07:04:05.540",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674928,1761807845591,-500.0,0.00037231,120,"2025-10-30T07:04:05.591",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674929,1761807845645,-545.02,0.00037231,120,"2025-10-30T07:04:05.645",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674930,1761807845697,-551.22,0.00037231,120,"2025-10-30T07:04:05.697",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674931,1761807845749,-1346.26,0.00037231,120,"2025-10-30T07:04:05.749",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674932,1761807845806,-500.0,0.00037231,120,"2025-10-30T07:04:05.806",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674933,1761807845864,-545.02,0.00037231,120,"2025-10-30T07:04:05.864",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674934,1761807845927,-551.22,0.00037231,120,"2025-10-30T07:04:05.927",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674935,1761807845986,-1346.26,0.00037231,120,"2025-10-30T07:04:05.986",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674936,1761807846040,-500.0,0.00037231,120,"2025-10-30T07:04:06.040",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674937,1761807846092,-500.0,0.00037231,120,"2025-10-30T07:04:06.092",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674938,1761807846148,-545.02,0.00037231,120,"2025-10-30T07:04:06.148",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674939,1761807846202,-551.22,0.00037231,120,"2025-10-30T07:04:06.202",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674940,1761807846255,-1346.26,0.00037231,120,"2025-10-30T07:04:06.255",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674941,1761807846307,-500.0,0.00037231,120,"2025-10-30T07:04:06.307",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674942,1761807846356,-551.22,0.00037231,120,"2025-10-30T07:04:06.356",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674943,1761807846405,-545.02,0.00037231,120,"2025-10-30T07:04:06.405",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674944,1761807846467,-1346.26,0.00037231,120,"2025-10-30T07:04:06.467",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674945,1761807846540,-500.0,0.00037231,120,"2025-10-30T07:04:06.540",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674946,1761807846615,-500.0,0.00037231,120,"2025-10-30T07:04:06.615",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674947,1761807846695,-551.22,0.00037231,120,"2025-10-30T07:04:06.695",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674948,1761807846769,-545.02,0.00037231,120,"2025-10-30T07:04:06.769",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674949,1761807846845,-1346.48539278,0.00037231,120,"2025-10-30T07:04:06.845",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674950,1761807846918,-500.0,0.00037231,120,"2025-10-30T07:04:06.918",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674951,1761807846989,-500.0,0.00037231,120,"2025-10-30T07:04:06.989",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674952,1761807847058,-500.0,0.00037231,120,"2025-10-30T07:04:07.058",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674953,1761807847128,-545.02,0.00037231,120,"2025-10-30T07:04:07.128",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674954,1761807847195,-551.22,0.00037231,120,"2025-10-30T07:04:07.195",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674955,1761807847260,-500.0,0.00037231,120,"2025-10-30T07:04:07.260",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674956,1761807847324,-188.64986799,0.00037231,120,"2025-10-30T07:04:07.324",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674957,1761807847386,-500.0,0.00037231,120,"2025-10-30T07:04:07.386",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674958,1761807847448,-635.31161029,0.00037231,120,"2025-10-30T07:04:07.448",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674959,1761807847512,-500.0,0.00037231,120,"2025-10-30T07:04:07.512",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674960,1761807847575,-551.22,0.00037231,120,"2025-10-30T07:04:07.575",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674961,1761807847639,-545.02,0.00037231,120,"2025-10-30T07:04:07.639",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674962,1761807847702,-500.0,0.00037231,120,"2025-10-30T07:04:07.702",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674963,1761807847768,-500.0,0.00037231,120,"2025-10-30T07:04:07.768",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674964,1761807847843,-551.22,0.00037231,120,"2025-10-30T07:04:07.843",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674965,1761807847917,-545.02,0.00037231,120,"2025-10-30T07:04:07.917",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674966,1761807847992,-500.0,0.00037231,120,"2025-10-30T07:04:07.992",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674967,1761807848064,-500.0,0.00037231,120,"2025-10-30T07:04:08.064",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674968,1761807848134,-402.5,0.00037231,120,"2025-10-30T07:04:08.134",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674969,1761807848200,-545.02,0.00037231,120,"2025-10-30T07:04:08.200",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674970,1761807848264,-551.22,0.00037231,120,"2025-10-30T07:04:08.264",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674971,1761807848328,-500.0,0.00037231,120,"2025-10-30T07:04:08.328",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674972,1761807848400,-545.02,0.00037231,120,"2025-10-30T07:04:08.400",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674973,1761807848468,-500.0,0.00037231,120,"2025-10-30T07:04:08.468",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674974,1761807848534,-551.22,0.00037231,120,"2025-10-30T07:04:08.534",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674975,1761807848600,-545.02,0.00037231,120,"2025-10-30T07:04:08.600",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674976,1761807848668,-500.0,0.00037231,120,"2025-10-30T07:04:08.668",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674977,1761807848734,-500.0,0.00037231,120,"2025-10-30T07:04:08.734",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674978,1761807848800,-155.61516979,0.00037231,120,"2025-10-30T07:04:08.800",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674979,1761807848865,-551.22,0.00037231,120,"2025-10-30T07:04:08.865",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674980,1761807848932,-545.02,0.00037231,120,"2025-10-30T07:04:08.932",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674981,1761807848995,-500.0,0.00037231,120,"2025-10-30T07:04:08.995",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674982,1761807849058,-500.0,0.00037231,120,"2025-10-30T07:04:09.058",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674983,1761807849125,-500.0,0.00037231,120,"2025-10-30T07:04:09.125",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674984,1761807849195,-551.22,0.00037231,120,"2025-10-30T07:04:09.195",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674985,1761807849260,-500.0,0.00037231,120,"2025-10-30T07:04:09.260",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674986,1761807849323,-500.0,0.00037231,120,"2025-10-30T07:04:09.323",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674987,1761807849385,-500.0,0.00037231,120,"2025-10-30T07:04:09.385",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674988,1761807849447,-506.65932894,0.00037231,120,"2025-10-30T07:04:09.447",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674989,1761807849509,-545.02,0.00037231,120,"2025-10-30T07:04:09.509",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674990,1761807849569,-500.0,0.00037231,120,"2025-10-30T07:04:09.569",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674991,1761807849631,-551.22,0.00037231,120,"2025-10-30T07:04:09.631",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674992,1761807849688,-500.0,0.00037231,120,"2025-10-30T07:04:09.688",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674993,1761807849747,-500.0,0.00037231,120,"2025-10-30T07:04:09.747",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674994,1761807849808,-545.02,0.00037231,120,"2025-10-30T07:04:09.808",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674995,1761807849880,-500.0,0.00037231,120,"2025-10-30T07:04:09.880",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674996,1761807849951,-500.0,0.00037231,120,"2025-10-30T07:04:09.951",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674997,1761807850020,-551.22,0.00037231,120,"2025-10-30T07:04:10.020",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674998,1761807850092,-500.0,0.00037231,120,"2025-10-30T07:04:10.092",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392674999,1761807850163,-500.0,0.00037231,120,"2025-10-30T07:04:10.163",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675000,1761807850229,-500.0,0.00037231,120,"2025-10-30T07:04:10.229",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675001,1761807850292,-545.03450097,0.00037231,120,"2025-10-30T07:04:10.292",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675002,1761807850354,-500.0,0.00037231,120,"2025-10-30T07:04:10.354",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675003,1761807850412,-500.0,0.00037231,120,"2025-10-30T07:04:10.412",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675004,1761807850684,-551.22,0.00037231,120,"2025-10-30T07:04:10.684",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675005,1761807850745,-500.0,0.00037231,120,"2025-10-30T07:04:10.745",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675006,1761807850799,-396.70562059,0.00037231,120,"2025-10-30T07:04:10.799",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675007,1761807850867,-500.0,0.00037231,120,"2025-10-30T07:04:10.867",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675008,1761807850929,-500.0,0.00037231,120,"2025-10-30T07:04:10.929",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675009,1761807850987,-500.0,0.00037231,120,"2025-10-30T07:04:10.987",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675010,1761807851042,-500.0,0.00037231,120,"2025-10-30T07:04:11.042",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675011,1761807851099,-551.22,0.00037231,120,"2025-10-30T07:04:11.099",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675012,1761807851154,-500.0,0.00037231,120,"2025-10-30T07:04:11.154",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675013,1761807851207,-500.0,0.00037231,120,"2025-10-30T07:04:11.207",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675014,1761807851258,-500.0,0.00037231,120,"2025-10-30T07:04:11.258",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675015,1761807851307,-500.0,0.00037231,120,"2025-10-30T07:04:11.307",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675016,1761807851360,-500.0,0.00037231,120,"2025-10-30T07:04:11.360",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675017,1761807851413,-551.22,0.00037231,120,"2025-10-30T07:04:11.413",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675018,1761807851466,-500.0,0.00037231,120,"2025-10-30T07:04:11.466",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675019,1761807851517,-500.0,0.00037231,120,"2025-10-30T07:04:11.517",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675020,1761807851569,-500.0,0.00037231,120,"2025-10-30T07:04:11.569",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675021,1761807851627,-500.0,0.00037231,120,"2025-10-30T07:04:11.627",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675022,1761807851683,-500.0,0.00037231,120,"2025-10-30T07:04:11.683",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675023,1761807851734,-648.44881095,0.00037231,120,"2025-10-30T07:04:11.734",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675024,1761807851785,-551.22,0.00037231,120,"2025-10-30T07:04:11.785",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675025,1761807851836,-500.0,0.00037231,120,"2025-10-30T07:04:11.836",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675026,1761807851888,-500.0,0.00037231,120,"2025-10-30T07:04:11.888",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675027,1761807851942,-300.0,0.00037231,120,"2025-10-30T07:04:11.942",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675028,1761807851993,-500.0,0.00037231,120,"2025-10-30T07:04:11.993",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675029,1761807852045,-334.72146994,0.00037231,120,"2025-10-30T07:04:12.045",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675030,1761807852100,-500.0,0.00037231,120,"2025-10-30T07:04:12.100",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675031,1761807852153,-551.22,0.00037231,120,"2025-10-30T07:04:12.153",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675032,1761807852209,-500.0,0.00037231,120,"2025-10-30T07:04:12.209",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675033,1761807852260,-500.0,0.00037231,120,"2025-10-30T07:04:12.260",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675034,1761807852312,-500.0,0.00037231,120,"2025-10-30T07:04:12.312",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675035,1761807852369,-551.22,0.00037231,120,"2025-10-30T07:04:12.369",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675036,1761807852425,-246.15650704,0.00037231,120,"2025-10-30T07:04:12.425",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675037,1761807852482,-500.0,0.00037231,120,"2025-10-30T07:04:12.482",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675038,1761807852532,-500.0,0.00037231,120,"2025-10-30T07:04:12.532",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675039,1761807852582,-551.22,0.00037231,120,"2025-10-30T07:04:12.582",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675040,1761807852637,-500.0,0.00037231,120,"2025-10-30T07:04:12.637",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675041,1761807852690,-500.0,0.00037231,120,"2025-10-30T07:04:12.690",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675042,1761807852740,-168.48041785,0.00037231,120,"2025-10-30T07:04:12.740",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675043,1761807852791,-500.0,0.00037231,120,"2025-10-30T07:04:12.791",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675044,1761807852843,-500.0,0.00037231,120,"2025-10-30T07:04:12.843",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675045,1761807852896,-551.41955364,0.00037231,120,"2025-10-30T07:04:12.896",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675046,1761807852952,-500.0,0.00037231,120,"2025-10-30T07:04:12.952",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675047,1761807853006,-500.0,0.00037231,120,"2025-10-30T07:04:13.006",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675048,1761807853060,-595.08,0.00037231,120,"2025-10-30T07:04:13.060",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675049,1761807853118,-500.0,0.00037231,120,"2025-10-30T07:04:13.118",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675050,1761807853177,-500.0,0.00037231,120,"2025-10-30T07:04:13.177",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675051,1761807853232,-500.0,0.00037231,120,"2025-10-30T07:04:13.232",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675052,1761807853285,-500.0,0.00037231,120,"2025-10-30T07:04:13.285",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675053,1761807853338,-595.08,0.00037231,120,"2025-10-30T07:04:13.338",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675054,1761807853389,-500.0,0.00037231,120,"2025-10-30T07:04:13.389",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675055,1761807853441,-500.0,0.00037231,120,"2025-10-30T07:04:13.441",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675056,1761807853493,-500.0,0.00037231,120,"2025-10-30T07:04:13.493",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675057,1761807853542,-500.0,0.00037231,120,"2025-10-30T07:04:13.542",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675058,1761807853595,-595.08,0.00037231,120,"2025-10-30T07:04:13.595",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675059,1761807853647,-500.0,0.00037231,120,"2025-10-30T07:04:13.647",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675060,1761807853701,-500.0,0.00037231,120,"2025-10-30T07:04:13.701",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675061,1761807853751,-500.0,0.00037231,120,"2025-10-30T07:04:13.751",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675062,1761807853802,-500.0,0.00037231,120,"2025-10-30T07:04:13.802",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675063,1761807853856,-500.0,0.00037231,120,"2025-10-30T07:04:13.856",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675064,1761807853911,-595.08,0.00037231,120,"2025-10-30T07:04:13.911",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675065,1761807853967,-500.0,0.00037231,120,"2025-10-30T07:04:13.967",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675066,1761807854022,-500.0,0.00037231,120,"2025-10-30T07:04:14.022",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675067,1761807854079,-500.0,0.00037231,120,"2025-10-30T07:04:14.079",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675068,1761807854139,-595.08,0.00037231,120,"2025-10-30T07:04:14.139",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675069,1761807854194,-500.0,0.00037231,120,"2025-10-30T07:04:14.194",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675070,1761807854249,-500.0,0.00037231,120,"2025-10-30T07:04:14.249",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675071,1761807854306,-500.0,0.00037231,120,"2025-10-30T07:04:14.306",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675072,1761807854362,-500.0,0.00037231,120,"2025-10-30T07:04:14.362",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675073,1761807854416,-590.02876611,0.00037231,120,"2025-10-30T07:04:14.416",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675074,1761807854470,-500.0,0.00037231,120,"2025-10-30T07:04:14.470",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675075,1761807854521,-595.08,0.00037231,120,"2025-10-30T07:04:14.521",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675076,1761807854572,-500.0,0.00037231,120,"2025-10-30T07:04:14.572",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675077,1761807854629,-412.46707061,0.00037231,120,"2025-10-30T07:04:14.629",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675078,1761807854679,-500.0,0.00037231,120,"2025-10-30T07:04:14.679",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675079,1761807854731,-444.92782217,0.00037231,120,"2025-10-30T07:04:14.731",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675080,1761807854786,-438.11697074,0.00037231,120,"2025-10-30T07:04:14.786",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675081,1761807854840,-595.08,0.00037231,120,"2025-10-30T07:04:14.840",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675082,1761807854898,-500.0,0.00037231,120,"2025-10-30T07:04:14.898",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675083,1761807854955,-500.0,0.00037231,120,"2025-10-30T07:04:14.955",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675084,1761807855012,-595.08,0.00037231,120,"2025-10-30T07:04:15.012",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675085,1761807855071,-500.0,0.00037231,120,"2025-10-30T07:04:15.071",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675086,1761807855129,-500.0,0.00037231,120,"2025-10-30T07:04:15.129",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675087,1761807855185,-500.0,0.00037231,120,"2025-10-30T07:04:15.185",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675088,1761807855240,-595.08,0.00037231,120,"2025-10-30T07:04:15.240",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675089,1761807855298,-500.0,0.00037231,120,"2025-10-30T07:04:15.298",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675090,1761807855350,-500.0,0.00037231,120,"2025-10-30T07:04:15.350",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675091,1761807855401,-500.0,0.00037231,120,"2025-10-30T07:04:15.401",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675092,1761807855450,-500.0,0.00037231,120,"2025-10-30T07:04:15.450",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675093,1761807855499,-595.08,0.00037231,120,"2025-10-30T07:04:15.499",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675094,1761807855548,-500.0,0.00037231,120,"2025-10-30T07:04:15.548",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675095,1761807855603,-500.0,0.00037231,120,"2025-10-30T07:04:15.603",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675096,1761807855656,-500.0,0.00037231,120,"2025-10-30T07:04:15.656",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675097,1761807855707,-500.0,0.00037231,120,"2025-10-30T07:04:15.707",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675098,1761807855755,-595.08,0.00037231,120,"2025-10-30T07:04:15.755",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675099,1761807855812,-347.86291243,0.00037231,120,"2025-10-30T07:04:15.812",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675100,1761807855871,-500.0,0.00037231,120,"2025-10-30T07:04:15.871",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675101,1761807855930,-500.0,0.00037231,120,"2025-10-30T07:04:15.930",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675102,1761807855989,-595.08,0.00037231,120,"2025-10-30T07:04:15.989",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675103,1761807856046,-500.0,0.00037231,120,"2025-10-30T07:04:16.046",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675104,1761807856319,-323.77336886,0.00037231,120,"2025-10-30T07:04:16.319",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675105,1761807856374,-500.0,0.00037231,120,"2025-10-30T07:04:16.374",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675106,1761807856427,-522.19102756,0.00037231,120,"2025-10-30T07:04:16.427",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675107,1761807856479,-595.08,0.00037231,120,"2025-10-30T07:04:16.479",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675108,1761807856531,-574.91950758,0.00037231,120,"2025-10-30T07:04:16.531",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675109,1761807856581,-500.0,0.00037231,120,"2025-10-30T07:04:16.581",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675110,1761807856635,-595.08,0.00037231,120,"2025-10-30T07:04:16.635",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675111,1761807856687,-500.0,0.00037231,120,"2025-10-30T07:04:16.687",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675112,1761807856737,-595.08,0.00037231,120,"2025-10-30T07:04:16.737",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675113,1761807856788,-500.0,0.00037231,120,"2025-10-30T07:04:16.788",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675114,1761807856840,-595.08,0.00037231,120,"2025-10-30T07:04:16.840",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675115,1761807856892,-500.0,0.00037231,120,"2025-10-30T07:04:16.892",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675116,1761807856947,-595.08,0.00037231,120,"2025-10-30T07:04:16.947",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675117,1761807857000,-500.0,0.00037231,120,"2025-10-30T07:04:17.000",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675118,1761807857053,-500.0,0.00037231,120,"2025-10-30T07:04:17.053",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675119,1761807857111,-595.08,0.00037231,120,"2025-10-30T07:04:17.111",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675120,1761807857168,-500.0,0.00037231,120,"2025-10-30T07:04:17.168",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675121,1761807857227,-500.0,0.00037231,120,"2025-10-30T07:04:17.227",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675122,1761807857283,-500.0,0.00037231,120,"2025-10-30T07:04:17.283",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675123,1761807857336,-595.08,0.00037231,120,"2025-10-30T07:04:17.336",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675124,1761807857389,-500.0,0.00037231,120,"2025-10-30T07:04:17.389",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675125,1761807857441,-500.0,0.00037231,120,"2025-10-30T07:04:17.441",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675126,1761807857493,-595.08,0.00037231,120,"2025-10-30T07:04:17.493",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675127,1761807857544,-500.0,0.00037231,120,"2025-10-30T07:04:17.544",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675128,1761807857597,-500.0,0.00037231,120,"2025-10-30T07:04:17.597",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675129,1761807857651,-290.97131688,0.00037231,120,"2025-10-30T07:04:17.651",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675130,1761807857707,-500.0,0.00037231,120,"2025-10-30T07:04:17.707",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675131,1761807857763,-518.13120173,0.00037231,120,"2025-10-30T07:04:17.763",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675132,1761807857815,-500.0,0.00037231,120,"2025-10-30T07:04:17.815",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675133,1761807857866,-500.0,0.00037231,120,"2025-10-30T07:04:17.866",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675134,1761807857917,-500.0,0.00037231,120,"2025-10-30T07:04:17.917",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675135,1761807857965,-500.0,0.00037231,120,"2025-10-30T07:04:17.965",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675136,1761807858015,-500.0,0.00037231,120,"2025-10-30T07:04:18.015",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675137,1761807858067,-500.0,0.00037231,120,"2025-10-30T07:04:18.067",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675138,1761807858120,-595.08,0.00037231,120,"2025-10-30T07:04:18.120",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675139,1761807858173,-500.0,0.00037231,120,"2025-10-30T07:04:18.173",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675140,1761807858226,-500.0,0.00037231,120,"2025-10-30T07:04:18.226",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675141,1761807858279,-500.0,0.00037231,120,"2025-10-30T07:04:18.279",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675142,1761807858330,-519.05606683,0.00037231,120,"2025-10-30T07:04:18.330",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675143,1761807858383,-500.0,0.00037231,120,"2025-10-30T07:04:18.383",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675144,1761807858436,-595.08,0.00037231,120,"2025-10-30T07:04:18.436",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675145,1761807858486,-500.0,0.00037231,120,"2025-10-30T07:04:18.486",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675146,1761807858535,-500.0,0.00037231,120,"2025-10-30T07:04:18.535",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675147,1761807858584,-500.0,0.00037231,120,"2025-10-30T07:04:18.584",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675148,1761807858635,-500.0,0.00037231,120,"2025-10-30T07:04:18.635",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675149,1761807858695,-595.08,0.00037231,120,"2025-10-30T07:04:18.695",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675150,1761807858745,-500.0,0.00037231,120,"2025-10-30T07:04:18.745",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675151,1761807858796,-500.0,0.00037231,120,"2025-10-30T07:04:18.796",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675152,1761807858848,-500.0,0.00037231,120,"2025-10-30T07:04:18.848",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675153,1761807858901,-500.0,0.00037231,120,"2025-10-30T07:04:18.901",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675154,1761807858955,-511.59074197,0.00037231,120,"2025-10-30T07:04:18.955",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675155,1761807859010,-595.2206592,0.00037231,120,"2025-10-30T07:04:19.010",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675156,1761807859067,-500.0,0.00037231,120,"2025-10-30T07:04:19.067",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675157,1761807859140,-500.0,0.00037231,120,"2025-10-30T07:04:19.140",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675158,1761807859196,-500.0,0.00037231,120,"2025-10-30T07:04:19.196",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675159,1761807859251,-189.50661229,0.00037231,120,"2025-10-30T07:04:19.251",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675160,1761807859304,-500.0,0.00037231,120,"2025-10-30T07:04:19.304",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675161,1761807859355,-500.0,0.00037231,120,"2025-10-30T07:04:19.355",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675162,1761807859403,-568.68377369,0.00037231,120,"2025-10-30T07:04:19.403",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675163,1761807859451,-500.0,0.00037231,120,"2025-10-30T07:04:19.451",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675164,1761807859500,-500.0,0.00037231,120,"2025-10-30T07:04:19.500",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675165,1761807859549,-500.0,0.00037231,120,"2025-10-30T07:04:19.549",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675166,1761807859604,-500.0,0.00037231,120,"2025-10-30T07:04:19.604",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675167,1761807859656,-500.0,0.00037231,120,"2025-10-30T07:04:19.656",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675168,1761807859708,-418.16638497,0.00037231,120,"2025-10-30T07:04:19.708",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675169,1761807859758,-500.0,0.00037231,120,"2025-10-30T07:04:19.758",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675170,1761807859813,-500.0,0.00037231,120,"2025-10-30T07:04:19.813",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675171,1761807859867,-500.0,0.00037231,120,"2025-10-30T07:04:19.867",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675172,1761807859924,-500.0,0.00037231,120,"2025-10-30T07:04:19.924",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675173,1761807859982,-500.0,0.00037231,120,"2025-10-30T07:04:19.982",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675174,1761807860038,-500.0,0.00037231,120,"2025-10-30T07:04:20.038",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675175,1761807860090,-500.0,0.00037231,120,"2025-10-30T07:04:20.090",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675176,1761807860142,-500.0,0.00037231,120,"2025-10-30T07:04:20.142",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675177,1761807860197,-500.0,0.00037231,120,"2025-10-30T07:04:20.197",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675178,1761807860247,-243.50241569,0.00037231,120,"2025-10-30T07:04:20.247",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675179,1761807860295,-500.0,0.00037231,120,"2025-10-30T07:04:20.295",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675180,1761807860343,-645.29194791,0.00037231,120,"2025-10-30T07:04:20.343",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675181,1761807860391,-262.17672526,0.00037231,120,"2025-10-30T07:04:20.391",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675182,1761807860440,-500.0,0.00037231,120,"2025-10-30T07:04:20.440",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675183,1761807860488,-505.51798753,0.00037231,120,"2025-10-30T07:04:20.488",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675184,1761807860536,-500.0,0.00037231,120,"2025-10-30T07:04:20.536",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675185,1761807860583,-500.0,0.00037231,120,"2025-10-30T07:04:20.583",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675186,1761807860633,-500.0,0.00037231,120,"2025-10-30T07:04:20.633",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675187,1761807860684,-271.28896564,0.00037231,120,"2025-10-30T07:04:20.684",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675188,1761807860734,-500.0,0.00037231,120,"2025-10-30T07:04:20.734",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675189,1761807860784,-151.37635518,0.00037231,120,"2025-10-30T07:04:20.784",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675190,1761807860836,-500.0,0.00037231,120,"2025-10-30T07:04:20.836",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675191,1761807860896,-500.0,0.00037231,120,"2025-10-30T07:04:20.896",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675192,1761807860951,-468.94167142,0.00037231,120,"2025-10-30T07:04:20.951",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675193,1761807861005,-500.0,0.00037231,120,"2025-10-30T07:04:21.005",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675194,1761807861057,-500.0,0.00037231,120,"2025-10-30T07:04:21.057",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675195,1761807861111,-500.0,0.00037231,120,"2025-10-30T07:04:21.111",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675196,1761807861164,-500.0,0.00037231,120,"2025-10-30T07:04:21.164",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675197,1761807861215,-500.0,0.00037231,120,"2025-10-30T07:04:21.215",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675198,1761807861266,-500.0,0.00037231,120,"2025-10-30T07:04:21.266",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675199,1761807861314,-500.0,0.00037231,120,"2025-10-30T07:04:21.314",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675200,1761807861362,-500.0,0.00037231,120,"2025-10-30T07:04:21.362",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675201,1761807861410,-500.0,0.00037231,120,"2025-10-30T07:04:21.410",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675202,1761807861458,-164.20747924,0.00037231,120,"2025-10-30T07:04:21.458",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675203,1761807861505,-500.0,0.00037231,120,"2025-10-30T07:04:21.505",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675204,1761807861552,-500.0,0.00037231,120,"2025-10-30T07:04:21.552",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675205,1761807861606,-500.0,0.00037231,120,"2025-10-30T07:04:21.606",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675206,1761807861655,-510.99915126,0.00037231,120,"2025-10-30T07:04:21.655",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675207,1761807861704,-500.0,0.00037231,120,"2025-10-30T07:04:21.704",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675208,1761807861970,-500.0,0.00037231,120,"2025-10-30T07:04:21.970",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675209,1761807862023,-500.0,0.00037231,120,"2025-10-30T07:04:22.023",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675210,1761807862073,-436.51108955,0.00037231,120,"2025-10-30T07:04:22.073",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675211,1761807862126,-500.0,0.00037231,120,"2025-10-30T07:04:22.126",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675212,1761807862175,-279.9707905,0.00037231,120,"2025-10-30T07:04:22.175",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675213,1761807862224,-500.0,0.00037231,120,"2025-10-30T07:04:22.224",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675214,1761807862275,-500.0,0.00037231,120,"2025-10-30T07:04:22.275",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675215,1761807862326,-500.0,0.00037231,120,"2025-10-30T07:04:22.326",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675216,1761807862375,-518.49326277,0.00037231,120,"2025-10-30T07:04:22.375",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675217,1761807862424,-500.0,0.00037231,120,"2025-10-30T07:04:22.424",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675218,1761807862471,-500.0,0.00037231,120,"2025-10-30T07:04:22.471",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675219,1761807862519,-500.0,0.00037231,120,"2025-10-30T07:04:22.519",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675220,1761807862570,-500.0,0.00037231,120,"2025-10-30T07:04:22.570",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675221,1761807862619,-500.0,0.00037231,120,"2025-10-30T07:04:22.619",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675222,1761807862673,-500.0,0.00037231,120,"2025-10-30T07:04:22.673",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675223,1761807862725,-500.0,0.00037231,120,"2025-10-30T07:04:22.725",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675224,1761807862776,-500.0,0.00037231,120,"2025-10-30T07:04:22.776",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675225,1761807862825,-500.0,0.00037231,120,"2025-10-30T07:04:22.825",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675226,1761807862877,-500.0,0.00037231,120,"2025-10-30T07:04:22.877",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675227,1761807862929,-500.0,0.00037231,120,"2025-10-30T07:04:22.929",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675228,1761807862981,-500.0,0.00037231,120,"2025-10-30T07:04:22.981",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675229,1761807863030,-500.0,0.00037231,120,"2025-10-30T07:04:23.030",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675230,1761807863080,-500.0,0.00037231,120,"2025-10-30T07:04:23.080",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675231,1761807863133,-553.79831893,0.00037231,120,"2025-10-30T07:04:23.133",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675232,1761807863191,-500.0,0.00037231,120,"2025-10-30T07:04:23.191",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675233,1761807863241,-500.0,0.00037231,120,"2025-10-30T07:04:23.241",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675234,1761807863289,-307.36364595,0.00037231,120,"2025-10-30T07:04:23.289",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675235,1761807863338,-500.0,0.00037231,120,"2025-10-30T07:04:23.338",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675236,1761807863390,-500.0,0.00037231,120,"2025-10-30T07:04:23.390",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675237,1761807863443,-500.0,0.00037231,120,"2025-10-30T07:04:23.443",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675238,1761807863495,-500.0,0.00037231,120,"2025-10-30T07:04:23.495",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675239,1761807863544,-502.64240679,0.00037231,120,"2025-10-30T07:04:23.544",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675240,1761807863595,-500.0,0.00037231,120,"2025-10-30T07:04:23.595",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675241,1761807863646,-500.0,0.00037231,120,"2025-10-30T07:04:23.646",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675242,1761807863700,-500.0,0.00037231,120,"2025-10-30T07:04:23.700",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675243,1761807863749,-500.0,0.00037231,120,"2025-10-30T07:04:23.749",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675244,1761807863802,-500.0,0.00037231,120,"2025-10-30T07:04:23.802",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675245,1761807863858,-500.0,0.00037231,120,"2025-10-30T07:04:23.858",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675246,1761807863916,-500.0,0.00037231,120,"2025-10-30T07:04:23.916",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675247,1761807863972,-500.0,0.00037231,120,"2025-10-30T07:04:23.972",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675248,1761807864027,-500.0,0.00037231,120,"2025-10-30T07:04:24.027",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675249,1761807864085,-500.0,0.00037231,120,"2025-10-30T07:04:24.085",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675250,1761807864141,-500.0,0.00037231,120,"2025-10-30T07:04:24.141",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675251,1761807864195,-516.76194801,0.00037231,120,"2025-10-30T07:04:24.195",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675252,1761807864248,-500.0,0.00037231,120,"2025-10-30T07:04:24.248",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675253,1761807864299,-500.0,0.00037231,120,"2025-10-30T07:04:24.299",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675254,1761807864351,-233.59321637,0.00037231,120,"2025-10-30T07:04:24.351",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675255,1761807864402,-500.0,0.00037231,120,"2025-10-30T07:04:24.402",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675256,1761807864452,-500.0,0.00037231,120,"2025-10-30T07:04:24.452",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675257,1761807864500,-500.0,0.00037231,120,"2025-10-30T07:04:24.500",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675258,1761807864548,-500.0,0.00037231,120,"2025-10-30T07:04:24.548",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675259,1761807864599,-500.0,0.00037231,120,"2025-10-30T07:04:24.599",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675260,1761807864651,-500.0,0.00037231,120,"2025-10-30T07:04:24.651",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675261,1761807864701,-804.81,0.00037231,120,"2025-10-30T07:04:24.701",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675262,1761807864753,-425.52614239,0.00037231,120,"2025-10-30T07:04:24.753",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675263,1761807864805,-500.0,0.00037231,120,"2025-10-30T07:04:24.805",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675264,1761807864860,-500.0,0.00037231,120,"2025-10-30T07:04:24.860",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675265,1761807864918,-500.0,0.00037231,120,"2025-10-30T07:04:24.918",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675266,1761807864974,-500.0,0.00037231,120,"2025-10-30T07:04:24.974",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675267,1761807865027,-507.23,0.00037231,120,"2025-10-30T07:04:25.027",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675268,1761807865082,-804.81,0.00037231,120,"2025-10-30T07:04:25.082",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675269,1761807865139,-500.0,0.00037231,120,"2025-10-30T07:04:25.139",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675270,1761807865193,-500.0,0.00037231,120,"2025-10-30T07:04:25.193",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675271,1761807865245,-418.2756762,0.00037231,120,"2025-10-30T07:04:25.245",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675272,1761807865296,-517.22954893,0.00037231,120,"2025-10-30T07:04:25.296",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675273,1761807865347,-804.81,0.00037231,120,"2025-10-30T07:04:25.347",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675274,1761807865399,-507.23,0.00037231,120,"2025-10-30T07:04:25.399",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675275,1761807865452,-563.0412121,0.00037231,120,"2025-10-30T07:04:25.452",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675276,1761807865505,-500.0,0.00037231,120,"2025-10-30T07:04:25.505",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675277,1761807865555,-500.0,0.00037231,120,"2025-10-30T07:04:25.555",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675278,1761807865613,-804.81,0.00037231,120,"2025-10-30T07:04:25.613",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675279,1761807865666,-507.23,0.00037231,120,"2025-10-30T07:04:25.666",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675280,1761807865718,-500.0,0.00037231,120,"2025-10-30T07:04:25.718",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675281,1761807865770,-500.0,0.00037231,120,"2025-10-30T07:04:25.770",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675282,1761807865826,-804.81,0.00037231,120,"2025-10-30T07:04:25.826",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675283,1761807865891,-507.23,0.00037231,120,"2025-10-30T07:04:25.891",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675284,1761807865977,-500.0,0.00037231,120,"2025-10-30T07:04:25.977",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675285,1761807866059,-500.0,0.00037231,120,"2025-10-30T07:04:26.059",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675286,1761807866133,-567.2908999,0.00037231,120,"2025-10-30T07:04:26.133",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675287,1761807866187,-500.0,0.00037231,120,"2025-10-30T07:04:26.187",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675288,1761807866238,-804.81,0.00037231,120,"2025-10-30T07:04:26.238",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675289,1761807866289,-507.23,0.00037231,120,"2025-10-30T07:04:26.289",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675290,1761807866340,-253.93898602,0.00037231,120,"2025-10-30T07:04:26.340",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675291,1761807866388,-500.0,0.00037231,120,"2025-10-30T07:04:26.388",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675292,1761807866440,-500.0,0.00037231,120,"2025-10-30T07:04:26.440",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675293,1761807866489,-500.0,0.00037231,120,"2025-10-30T07:04:26.489",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675294,1761807866540,-507.23,0.00037231,120,"2025-10-30T07:04:26.540",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675295,1761807866588,-804.81,0.00037231,120,"2025-10-30T07:04:26.588",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675296,1761807866638,-585.3241887,0.00037231,120,"2025-10-30T07:04:26.638",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675297,1761807866692,-500.0,0.00037231,120,"2025-10-30T07:04:26.692",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675298,1761807866744,-500.0,0.00037231,120,"2025-10-30T07:04:26.744",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675299,1761807866797,-804.81,0.00037231,120,"2025-10-30T07:04:26.797",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675300,1761807866853,-507.23,0.00037231,120,"2025-10-30T07:04:26.853",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675301,1761807866908,-500.0,0.00037231,120,"2025-10-30T07:04:26.908",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675302,1761807866964,-500.0,0.00037231,120,"2025-10-30T07:04:26.964",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675303,1761807867019,-500.0,0.00037231,120,"2025-10-30T07:04:27.019",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675304,1761807867073,-507.23,0.00037231,120,"2025-10-30T07:04:27.073",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675305,1761807867127,-804.81,0.00037231,120,"2025-10-30T07:04:27.127",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675306,1761807867183,-500.0,0.00037231,120,"2025-10-30T07:04:27.183",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675307,1761807867238,-500.0,0.00037231,120,"2025-10-30T07:04:27.238",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675308,1761807867290,-500.0,0.00037231,120,"2025-10-30T07:04:27.290",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675309,1761807867341,-507.23,0.00037231,120,"2025-10-30T07:04:27.341",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675310,1761807867391,-804.81,0.00037231,120,"2025-10-30T07:04:27.391",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675311,1761807867440,-500.0,0.00037231,120,"2025-10-30T07:04:27.440",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675312,1761807867489,-500.0,0.00037231,120,"2025-10-30T07:04:27.489",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675313,1761807867792,-500.0,0.00037231,120,"2025-10-30T07:04:27.792",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675314,1761807867847,-500.0,0.00037231,120,"2025-10-30T07:04:27.847",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675315,1761807867903,-507.23,0.00037231,120,"2025-10-30T07:04:27.903",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675316,1761807867957,-804.81,0.00037231,120,"2025-10-30T07:04:27.957",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675317,1761807868012,-500.0,0.00037231,120,"2025-10-30T07:04:28.012",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675318,1761807868064,-500.0,0.00037231,120,"2025-10-30T07:04:28.064",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675319,1761807868118,-500.0,0.00037231,120,"2025-10-30T07:04:28.118",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675320,1761807868172,-500.0,0.00037231,120,"2025-10-30T07:04:28.172",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675321,1761807868223,-500.0,0.00037231,120,"2025-10-30T07:04:28.223",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675322,1761807868273,-507.23,0.00037231,120,"2025-10-30T07:04:28.273",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675323,1761807868324,-500.0,0.00037231,120,"2025-10-30T07:04:28.324",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675324,1761807868377,-435.58965473,0.00037231,120,"2025-10-30T07:04:28.377",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675325,1761807868435,-500.0,0.00037231,120,"2025-10-30T07:04:28.435",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675326,1761807868489,-804.81,0.00037231,120,"2025-10-30T07:04:28.489",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675327,1761807868540,-202.24825746,0.00037231,120,"2025-10-30T07:04:28.540",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675328,1761807868591,-500.0,0.00037231,120,"2025-10-30T07:04:28.591",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675329,1761807868645,-512.54965167,0.00037231,120,"2025-10-30T07:04:28.645",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675330,1761807868699,-500.0,0.00037231,120,"2025-10-30T07:04:28.699",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675331,1761807868751,-507.23,0.00037231,120,"2025-10-30T07:04:28.751",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675332,1761807868800,-804.81,0.00037231,120,"2025-10-30T07:04:28.800",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675333,1761807868851,-500.0,0.00037231,120,"2025-10-30T07:04:28.851",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675334,1761807868905,-500.0,0.00037231,120,"2025-10-30T07:04:28.905",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675335,1761807868960,-507.23,0.00037231,120,"2025-10-30T07:04:28.960",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675336,1761807869014,-804.81,0.00037231,120,"2025-10-30T07:04:29.014",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675337,1761807869069,-500.0,0.00037231,120,"2025-10-30T07:04:29.069",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675338,1761807869123,-500.0,0.00037231,120,"2025-10-30T07:04:29.123",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675339,1761807869176,-511.66938327,0.00037231,120,"2025-10-30T07:04:29.176",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675340,1761807869229,-804.81,0.00037231,120,"2025-10-30T07:04:29.229",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675341,1761807869279,-507.23,0.00037231,120,"2025-10-30T07:04:29.279",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675342,1761807869330,-500.0,0.00037231,120,"2025-10-30T07:04:29.330",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675343,1761807869377,-500.0,0.00037231,120,"2025-10-30T07:04:29.377",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675344,1761807869424,-804.81,0.00037231,120,"2025-10-30T07:04:29.424",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675345,1761807869471,-507.23,0.00037231,120,"2025-10-30T07:04:29.471",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675346,1761807869518,-500.0,0.00037231,120,"2025-10-30T07:04:29.518",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675347,1761807869568,-500.0,0.00037231,120,"2025-10-30T07:04:29.568",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675348,1761807869617,-500.0,0.00037231,120,"2025-10-30T07:04:29.617",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675349,1761807869670,-507.23,0.00037231,120,"2025-10-30T07:04:29.670",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675350,1761807869724,-804.81,0.00037231,120,"2025-10-30T07:04:29.724",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675351,1761807869776,-500.0,0.00037231,120,"2025-10-30T07:04:29.776",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675352,1761807869832,-500.0,0.00037231,120,"2025-10-30T07:04:29.832",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675353,1761807869890,-500.0,0.00037231,120,"2025-10-30T07:04:29.890",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675354,1761807869948,-507.23,0.00037231,120,"2025-10-30T07:04:29.948",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675355,1761807870003,-804.81,0.00037231,120,"2025-10-30T07:04:30.003",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675356,1761807870053,-500.0,0.00037231,120,"2025-10-30T07:04:30.053",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675357,1761807870106,-500.0,0.00037231,120,"2025-10-30T07:04:30.106",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675358,1761807870162,-500.0,0.00037231,120,"2025-10-30T07:04:30.162",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675359,1761807870219,-507.23,0.00037231,120,"2025-10-30T07:04:30.219",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675360,1761807870275,-804.81,0.00037231,120,"2025-10-30T07:04:30.275",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675361,1761807870330,-500.0,0.00037231,120,"2025-10-30T07:04:30.330",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675362,1761807870382,-500.0,0.00037231,120,"2025-10-30T07:04:30.382",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675363,1761807870434,-518.73794356,0.00037231,120,"2025-10-30T07:04:30.434",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675364,1761807870483,-500.0,0.00037231,120,"2025-10-30T07:04:30.483",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675365,1761807870529,-804.81,0.00037231,120,"2025-10-30T07:04:30.529",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675366,1761807870576,-500.0,0.00037231,120,"2025-10-30T07:04:30.576",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675367,1761807870625,-500.0,0.00037231,120,"2025-10-30T07:04:30.625",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675368,1761807870675,-500.0,0.00037231,120,"2025-10-30T07:04:30.675",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675369,1761807870724,-804.81,0.00037231,120,"2025-10-30T07:04:30.724",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675370,1761807870773,-524.64947144,0.00037231,120,"2025-10-30T07:04:30.773",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675371,1761807870823,-500.0,0.00037231,120,"2025-10-30T07:04:30.823",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675372,1761807870875,-500.0,0.00037231,120,"2025-10-30T07:04:30.875",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675373,1761807870929,-515.89523139,0.00037231,120,"2025-10-30T07:04:30.929",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675374,1761807870986,-804.81,0.00037231,120,"2025-10-30T07:04:30.986",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675375,1761807871039,-500.0,0.00037231,120,"2025-10-30T07:04:31.039",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675376,1761807871092,-500.0,0.00037231,120,"2025-10-30T07:04:31.092",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675377,1761807871146,-804.81,0.00037231,120,"2025-10-30T07:04:31.146",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675378,1761807871199,-594.78862839,0.00037231,120,"2025-10-30T07:04:31.199",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675379,1761807871247,-469.6328226,0.00037231,120,"2025-10-30T07:04:31.247",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675380,1761807871299,-804.90986831,0.00037231,120,"2025-10-30T07:04:31.299",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675381,1761807871350,-500.0,0.00037231,120,"2025-10-30T07:04:31.350",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675382,1761807871401,-500.0,0.00037231,120,"2025-10-30T07:04:31.401",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675383,1761807871452,-500.0,0.00037231,120,"2025-10-30T07:04:31.452",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675384,1761807871501,-500.0,0.00037231,120,"2025-10-30T07:04:31.501",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675385,1761807871549,-527.82578686,0.00037231,120,"2025-10-30T07:04:31.549",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675386,1761807871599,-500.0,0.00037231,120,"2025-10-30T07:04:31.599",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675387,1761807871651,-500.0,0.00037231,120,"2025-10-30T07:04:31.651",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675388,1761807871701,-500.0,0.00037231,120,"2025-10-30T07:04:31.701",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675389,1761807871751,-500.0,0.00037231,120,"2025-10-30T07:04:31.751",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675390,1761807871802,-500.0,0.00037231,120,"2025-10-30T07:04:31.802",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675391,1761807871857,-513.14339103,0.00037231,120,"2025-10-30T07:04:31.857",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675392,1761807871915,-500.0,0.00037231,120,"2025-10-30T07:04:31.915",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675393,1761807871974,-227.81932878,0.00037231,120,"2025-10-30T07:04:31.974",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675394,1761807872029,-500.0,0.00037231,120,"2025-10-30T07:04:32.029",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675395,1761807872083,-500.0,0.00037231,120,"2025-10-30T07:04:32.083",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675396,1761807872135,-500.0,0.00037231,120,"2025-10-30T07:04:32.135",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675397,1761807872187,-500.0,0.00037231,120,"2025-10-30T07:04:32.187",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675398,1761807872239,-500.0,0.00037231,120,"2025-10-30T07:04:32.239",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675399,1761807872289,-500.0,0.00037231,120,"2025-10-30T07:04:32.289",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675400,1761807872343,-523.91111067,0.00037231,120,"2025-10-30T07:04:32.343",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675401,1761807872393,-500.0,0.00037231,120,"2025-10-30T07:04:32.393",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675402,1761807872444,-522.01184625,0.00037231,120,"2025-10-30T07:04:32.444",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675403,1761807872494,-500.0,0.00037231,120,"2025-10-30T07:04:32.494",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675404,1761807872543,-500.0,0.00037231,120,"2025-10-30T07:04:32.543",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675405,1761807872592,-500.0,0.00037231,120,"2025-10-30T07:04:32.592",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675406,1761807872641,-175.15177365,0.00037231,120,"2025-10-30T07:04:32.641",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675407,1761807872691,-500.0,0.00037231,120,"2025-10-30T07:04:32.691",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675408,1761807872741,-500.0,0.00037231,120,"2025-10-30T07:04:32.741",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675409,1761807872793,-500.0,0.00037231,120,"2025-10-30T07:04:32.793",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675410,1761807872848,-507.23,0.00037231,120,"2025-10-30T07:04:32.848",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675411,1761807872905,-500.0,0.00037231,120,"2025-10-30T07:04:32.905",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675412,1761807872962,-166.22747475,0.00037231,120,"2025-10-30T07:04:32.962",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675413,1761807873019,-500.0,0.00037231,120,"2025-10-30T07:04:33.019",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675414,1761807873075,-507.23,0.00037231,120,"2025-10-30T07:04:33.075",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675415,1761807873132,-500.0,0.00037231,120,"2025-10-30T07:04:33.132",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675416,1761807873190,-500.0,0.00037231,120,"2025-10-30T07:04:33.190",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675417,1761807873435,-507.23,0.00037231,120,"2025-10-30T07:04:33.435",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675418,1761807873492,-507.23,0.00037231,120,"2025-10-30T07:04:33.492",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675419,1761807873548,-500.0,0.00037231,120,"2025-10-30T07:04:33.548",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675420,1761807873601,-500.0,0.00037231,120,"2025-10-30T07:04:33.601",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675421,1761807873654,-507.23,0.00037231,120,"2025-10-30T07:04:33.654",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675422,1761807873706,-500.0,0.00037231,120,"2025-10-30T07:04:33.706",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675423,1761807873758,-500.0,0.00037231,120,"2025-10-30T07:04:33.758",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675424,1761807873813,-500.0,0.00037231,120,"2025-10-30T07:04:33.813",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675425,1761807873875,-507.3955055,0.00037231,120,"2025-10-30T07:04:33.875",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675426,1761807873933,-500.0,0.00037231,120,"2025-10-30T07:04:33.933",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675427,1761807873990,-257.47825263,0.00037231,120,"2025-10-30T07:04:33.990",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675428,1761807874046,-500.0,0.00037231,120,"2025-10-30T07:04:34.046",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675429,1761807874099,-630.42690637,0.00037231,120,"2025-10-30T07:04:34.099",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675430,1761807874156,-500.0,0.00037231,120,"2025-10-30T07:04:34.156",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675431,1761807874213,-240.93517529,0.00037231,120,"2025-10-30T07:04:34.213",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675432,1761807874271,-500.0,0.00037231,120,"2025-10-30T07:04:34.271",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675433,1761807874325,-500.0,0.00037231,120,"2025-10-30T07:04:34.325",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675434,1761807874382,-500.0,0.00037231,120,"2025-10-30T07:04:34.382",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675435,1761807874437,-500.0,0.00037231,120,"2025-10-30T07:04:34.437",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675436,1761807874493,-500.0,0.00037231,120,"2025-10-30T07:04:34.493",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675437,1761807874547,-500.0,0.00037231,120,"2025-10-30T07:04:34.547",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675438,1761807874604,-500.0,0.00037231,120,"2025-10-30T07:04:34.604",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675439,1761807874661,-343.15691429,0.00037231,120,"2025-10-30T07:04:34.661",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675440,1761807874717,-500.0,0.00037231,120,"2025-10-30T07:04:34.717",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675441,1761807874775,-500.0,0.00037231,120,"2025-10-30T07:04:34.775",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675442,1761807874840,-500.0,0.00037231,120,"2025-10-30T07:04:34.840",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675443,1761807874897,-500.0,0.00037231,120,"2025-10-30T07:04:34.897",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675444,1761807874961,-500.0,0.00037231,120,"2025-10-30T07:04:34.961",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675445,1761807875026,-500.0,0.00037231,120,"2025-10-30T07:04:35.026",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675446,1761807875082,-500.0,0.00037231,120,"2025-10-30T07:04:35.082",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675447,1761807875140,-500.0,0.00037231,120,"2025-10-30T07:04:35.140",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675448,1761807875197,-507.90220173,0.00037231,120,"2025-10-30T07:04:35.197",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675449,1761807875252,-500.0,0.00037231,120,"2025-10-30T07:04:35.252",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675450,1761807875307,-500.0,0.00037231,120,"2025-10-30T07:04:35.307",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675451,1761807875365,-500.0,0.00037231,120,"2025-10-30T07:04:35.365",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675452,1761807875424,-500.0,0.00037231,120,"2025-10-30T07:04:35.424",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675453,1761807875481,-500.0,0.00037231,120,"2025-10-30T07:04:35.481",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675454,1761807875536,-500.0,0.00037231,120,"2025-10-30T07:04:35.536",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675455,1761807875591,-500.0,0.00037231,120,"2025-10-30T07:04:35.591",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675456,1761807875647,-500.0,0.00037231,120,"2025-10-30T07:04:35.647",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675457,1761807875705,-532.90713559,0.00037231,120,"2025-10-30T07:04:35.705",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675458,1761807875760,-500.0,0.00037231,120,"2025-10-30T07:04:35.760",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675459,1761807875818,-500.0,0.00037231,120,"2025-10-30T07:04:35.818",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675460,1761807875878,-500.0,0.00037231,120,"2025-10-30T07:04:35.878",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675461,1761807875938,-500.0,0.00037231,120,"2025-10-30T07:04:35.938",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675462,1761807875999,-518.26875301,0.00037231,120,"2025-10-30T07:04:35.999",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675463,1761807876057,-500.0,0.00037231,120,"2025-10-30T07:04:36.057",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675464,1761807876116,-500.0,0.00037231,120,"2025-10-30T07:04:36.116",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675465,1761807876174,-500.0,0.00037231,120,"2025-10-30T07:04:36.174",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675466,1761807876230,-500.0,0.00037231,120,"2025-10-30T07:04:36.230",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675467,1761807876283,-500.0,0.00037231,120,"2025-10-30T07:04:36.283",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675468,1761807876337,-500.0,0.00037231,120,"2025-10-30T07:04:36.337",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675469,1761807876390,-500.0,0.00037231,120,"2025-10-30T07:04:36.390",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675470,1761807876445,-500.0,0.00037231,120,"2025-10-30T07:04:36.445",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675471,1761807876498,-516.94679088,0.00037231,120,"2025-10-30T07:04:36.498",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675472,1761807876550,-500.0,0.00037231,120,"2025-10-30T07:04:36.550",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675473,1761807876606,-1727.93,0.00037231,120,"2025-10-30T07:04:36.606",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675474,1761807876660,-500.0,0.00037231,120,"2025-10-30T07:04:36.660",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675475,1761807876713,-500.0,0.00037231,120,"2025-10-30T07:04:36.713",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675476,1761807876763,-500.0,0.00037231,120,"2025-10-30T07:04:36.763",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675477,1761807876814,-500.0,0.00037231,120,"2025-10-30T07:04:36.814",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675478,1761807876866,-1727.93,0.00037231,120,"2025-10-30T07:04:36.866",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675479,1761807876923,-500.0,0.00037231,120,"2025-10-30T07:04:36.923",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675480,1761807876983,-500.0,0.00037231,120,"2025-10-30T07:04:36.983",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675481,1761807877040,-500.0,0.00037231,120,"2025-10-30T07:04:37.040",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675482,1761807877094,-500.0,0.00037231,120,"2025-10-30T07:04:37.094",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675483,1761807877148,-500.0,0.00037231,120,"2025-10-30T07:04:37.148",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675484,1761807877201,-530.13279808,0.00037231,120,"2025-10-30T07:04:37.201",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675485,1761807877251,-500.0,0.00037231,120,"2025-10-30T07:04:37.251",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675486,1761807877301,-1727.93,0.00037231,120,"2025-10-30T07:04:37.301",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675487,1761807877349,-500.0,0.00037231,120,"2025-10-30T07:04:37.349",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675488,1761807877398,-500.0,0.00037231,120,"2025-10-30T07:04:37.398",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675489,1761807877451,-270.75151301,0.00037231,120,"2025-10-30T07:04:37.451",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675490,1761807877517,-271.76447524,0.00037231,120,"2025-10-30T07:04:37.517",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675491,1761807877586,-492.64939468,0.00037231,120,"2025-10-30T07:04:37.586",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675492,1761807877645,-500.0,0.00037231,120,"2025-10-30T07:04:37.645",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675493,1761807877699,-500.0,0.00037231,120,"2025-10-30T07:04:37.699",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675494,1761807877748,-1727.93,0.00037231,120,"2025-10-30T07:04:37.748",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675495,1761807877797,-500.0,0.00037231,120,"2025-10-30T07:04:37.797",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675496,1761807877846,-500.0,0.00037231,120,"2025-10-30T07:04:37.846",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675497,1761807877894,-500.0,0.00037231,120,"2025-10-30T07:04:37.894",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675498,1761807877943,-500.0,0.00037231,120,"2025-10-30T07:04:37.943",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675499,1761807877994,-617.28716765,0.00037231,120,"2025-10-30T07:04:37.994",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675500,1761807878045,-1727.93,0.00037231,120,"2025-10-30T07:04:38.045",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675501,1761807878093,-500.0,0.00037231,120,"2025-10-30T07:04:38.093",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675502,1761807878145,-500.0,0.00037231,120,"2025-10-30T07:04:38.145",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675503,1761807878195,-500.0,0.00037231,120,"2025-10-30T07:04:38.195",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675504,1761807878249,-500.0,0.00037231,120,"2025-10-30T07:04:38.249",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675505,1761807878302,-1727.93,0.00037231,120,"2025-10-30T07:04:38.302",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675506,1761807878370,-500.0,0.00037231,120,"2025-10-30T07:04:38.370",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675507,1761807878426,-500.0,0.00037231,120,"2025-10-30T07:04:38.426",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675508,1761807878478,-500.0,0.00037231,120,"2025-10-30T07:04:38.478",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675509,1761807878546,-517.73,0.00037231,120,"2025-10-30T07:04:38.546",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675510,1761807878602,-500.0,0.00037231,120,"2025-10-30T07:04:38.602",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675511,1761807878677,-1727.93,0.00037231,120,"2025-10-30T07:04:38.677",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675512,1761807878733,-500.0,0.00037231,120,"2025-10-30T07:04:38.733",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675513,1761807878798,-500.0,0.00037231,120,"2025-10-30T07:04:38.798",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675514,1761807878856,-500.0,0.00037231,120,"2025-10-30T07:04:38.856",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675515,1761807878917,-190.23821317,0.00037231,120,"2025-10-30T07:04:38.917",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675516,1761807878972,-500.0,0.00037231,120,"2025-10-30T07:04:38.972",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675517,1761807879025,-517.73,0.00037231,120,"2025-10-30T07:04:39.025",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675518,1761807879080,-1727.93,0.00037231,120,"2025-10-30T07:04:39.080",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675519,1761807879138,-500.0,0.00037231,120,"2025-10-30T07:04:39.138",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675520,1761807879191,-500.0,0.00037231,120,"2025-10-30T07:04:39.191",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675521,1761807879472,-500.0,0.00037231,120,"2025-10-30T07:04:39.472",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675522,1761807879527,-500.0,0.00037231,120,"2025-10-30T07:04:39.527",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675523,1761807879578,-517.73,0.00037231,120,"2025-10-30T07:04:39.578",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675524,1761807879629,-1727.93,0.00037231,120,"2025-10-30T07:04:39.629",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675525,1761807879680,-500.0,0.00037231,120,"2025-10-30T07:04:39.680",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675526,1761807879730,-500.0,0.00037231,120,"2025-10-30T07:04:39.730",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675527,1761807879785,-500.0,0.00037231,120,"2025-10-30T07:04:39.785",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675528,1761807879841,-500.0,0.00037231,120,"2025-10-30T07:04:39.841",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675529,1761807879900,-517.73,0.00037231,120,"2025-10-30T07:04:39.900",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675530,1761807879961,-1727.93,0.00037231,120,"2025-10-30T07:04:39.961",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675531,1761807880020,-500.0,0.00037231,120,"2025-10-30T07:04:40.020",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675532,1761807880076,-219.66726749,0.00037231,120,"2025-10-30T07:04:40.076",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675533,1761807880134,-500.0,0.00037231,120,"2025-10-30T07:04:40.134",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675534,1761807880191,-500.0,0.00037231,120,"2025-10-30T07:04:40.191",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675535,1761807880244,-500.0,0.00037231,120,"2025-10-30T07:04:40.244",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675536,1761807880297,-1727.93,0.00037231,120,"2025-10-30T07:04:40.297",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675537,1761807880349,-500.0,0.00037231,120,"2025-10-30T07:04:40.349",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675538,1761807880400,-500.0,0.00037231,120,"2025-10-30T07:04:40.400",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675539,1761807880452,-500.0,0.00037231,120,"2025-10-30T07:04:40.452",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675540,1761807880503,-268.34621923,0.00037231,120,"2025-10-30T07:04:40.503",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675541,1761807880557,-1727.93,0.00037231,120,"2025-10-30T07:04:40.557",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675542,1761807880611,-500.0,0.00037231,120,"2025-10-30T07:04:40.611",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675543,1761807880662,-517.73,0.00037231,120,"2025-10-30T07:04:40.662",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675544,1761807880717,-500.0,0.00037231,120,"2025-10-30T07:04:40.717",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675545,1761807880767,-629.42591349,0.00037231,120,"2025-10-30T07:04:40.767",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675546,1761807880819,-1727.93,0.00037231,120,"2025-10-30T07:04:40.819",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675547,1761807880878,-500.0,0.00037231,120,"2025-10-30T07:04:40.878",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675548,1761807880940,-517.73,0.00037231,120,"2025-10-30T07:04:40.940",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675549,1761807881002,-500.0,0.00037231,120,"2025-10-30T07:04:41.002",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675550,1761807881061,-1727.93,0.00037231,120,"2025-10-30T07:04:41.061",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675551,1761807881118,-500.0,0.00037231,120,"2025-10-30T07:04:41.118",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675552,1761807881181,-517.73,0.00037231,120,"2025-10-30T07:04:41.181",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675553,1761807881236,-500.0,0.00037231,120,"2025-10-30T07:04:41.236",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675554,1761807881291,-500.0,0.00037231,120,"2025-10-30T07:04:41.291",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675555,1761807881347,-1727.93,0.00037231,120,"2025-10-30T07:04:41.347",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675556,1761807881400,-517.73,0.00037231,120,"2025-10-30T07:04:41.400",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675557,1761807881452,-500.0,0.00037231,120,"2025-10-30T07:04:41.452",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675558,1761807881505,-1727.93,0.00037231,120,"2025-10-30T07:04:41.505",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675559,1761807881557,-500.0,0.00037231,120,"2025-10-30T07:04:41.557",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675560,1761807881612,-517.73,0.00037231,120,"2025-10-30T07:04:41.612",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675561,1761807881667,-500.0,0.00037231,120,"2025-10-30T07:04:41.667",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675562,1761807881721,-500.0,0.00037231,120,"2025-10-30T07:04:41.721",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675563,1761807881773,-163.38172242,0.00037231,120,"2025-10-30T07:04:41.773",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675564,1761807881830,-500.0,0.00037231,120,"2025-10-30T07:04:41.830",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675565,1761807881886,-1727.93,0.00037231,120,"2025-10-30T07:04:41.886",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675566,1761807881941,-518.8632395,0.00037231,120,"2025-10-30T07:04:41.941",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675567,1761807881995,-608.25798128,0.00037231,120,"2025-10-30T07:04:41.995",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675568,1761807882049,-517.73,0.00037231,120,"2025-10-30T07:04:42.049",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675569,1761807882105,-1727.93,0.00037231,120,"2025-10-30T07:04:42.105",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675570,1761807882165,-500.0,0.00037231,120,"2025-10-30T07:04:42.165",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675571,1761807882215,-517.73,0.00037231,120,"2025-10-30T07:04:42.215",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675572,1761807882264,-500.0,0.00037231,120,"2025-10-30T07:04:42.264",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675573,1761807882314,-517.73,0.00037231,120,"2025-10-30T07:04:42.314",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675574,1761807882365,-500.0,0.00037231,120,"2025-10-30T07:04:42.365",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675575,1761807882414,-1727.93,0.00037231,120,"2025-10-30T07:04:42.414",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675576,1761807882464,-517.73,0.00037231,120,"2025-10-30T07:04:42.464",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675577,1761807882514,-500.0,0.00037231,120,"2025-10-30T07:04:42.514",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675578,1761807882565,-500.0,0.00037231,120,"2025-10-30T07:04:42.565",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675579,1761807882633,-517.73,0.00037231,120,"2025-10-30T07:04:42.633",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675580,1761807882688,-500.0,0.00037231,120,"2025-10-30T07:04:42.688",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675581,1761807882740,-500.0,0.00037231,120,"2025-10-30T07:04:42.740",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675582,1761807882799,-1727.93,0.00037231,120,"2025-10-30T07:04:42.799",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675583,1761807882857,-500.0,0.00037231,120,"2025-10-30T07:04:42.857",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675584,1761807882917,-517.73,0.00037231,120,"2025-10-30T07:04:42.917",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675585,1761807882974,-500.0,0.00037231,120,"2025-10-30T07:04:42.974",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675586,1761807883029,-1727.93,0.00037231,120,"2025-10-30T07:04:43.029",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675587,1761807883081,-500.0,0.00037231,120,"2025-10-30T07:04:43.081",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675588,1761807883133,-361.87501688,0.00037231,120,"2025-10-30T07:04:43.133",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675589,1761807883187,-500.0,0.00037231,120,"2025-10-30T07:04:43.187",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675590,1761807883240,-517.73,0.00037231,120,"2025-10-30T07:04:43.240",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675591,1761807883295,-500.0,0.00037231,120,"2025-10-30T07:04:43.295",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675592,1761807883347,-500.0,0.00037231,120,"2025-10-30T07:04:43.347",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675593,1761807883404,-1727.93,0.00037231,120,"2025-10-30T07:04:43.404",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675594,1761807883461,-500.0,0.00037231,120,"2025-10-30T07:04:43.461",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675595,1761807883521,-517.73,0.00037231,120,"2025-10-30T07:04:43.521",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675596,1761807883576,-500.0,0.00037231,120,"2025-10-30T07:04:43.576",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675597,1761807883629,-1727.93,0.00037231,120,"2025-10-30T07:04:43.629",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675598,1761807883684,-500.0,0.00037231,120,"2025-10-30T07:04:43.684",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675599,1761807883740,-500.0,0.00037231,120,"2025-10-30T07:04:43.740",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675600,1761807883793,-500.0,0.00037231,120,"2025-10-30T07:04:43.793",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675601,1761807883849,-517.73,0.00037231,120,"2025-10-30T07:04:43.849",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675602,1761807883905,-500.0,0.00037231,120,"2025-10-30T07:04:43.905",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675603,1761807883965,-1728.05784937,0.00037231,120,"2025-10-30T07:04:43.965",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675604,1761807884022,-500.0,0.00037231,120,"2025-10-30T07:04:44.022",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675605,1761807884080,-500.0,0.00037231,120,"2025-10-30T07:04:44.080",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675606,1761807884137,-517.73,0.00037231,120,"2025-10-30T07:04:44.137",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675607,1761807884193,-500.0,0.00037231,120,"2025-10-30T07:04:44.193",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675608,1761807884246,-500.0,0.00037231,120,"2025-10-30T07:04:44.246",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675609,1761807884298,-500.0,0.00037231,120,"2025-10-30T07:04:44.298",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675610,1761807884349,-500.0,0.00037231,120,"2025-10-30T07:04:44.349",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675611,1761807884400,-500.0,0.00037231,120,"2025-10-30T07:04:44.400",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675612,1761807884452,-517.73,0.00037231,120,"2025-10-30T07:04:44.452",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675613,1761807884504,-500.0,0.00037231,120,"2025-10-30T07:04:44.504",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675614,1761807884556,-480.07455663,0.00037231,120,"2025-10-30T07:04:44.556",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675615,1761807884611,-500.0,0.00037231,120,"2025-10-30T07:04:44.611",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675616,1761807884666,-500.0,0.00037231,120,"2025-10-30T07:04:44.666",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675617,1761807884717,-500.0,0.00037231,120,"2025-10-30T07:04:44.717",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675618,1761807884768,-500.0,0.00037231,120,"2025-10-30T07:04:44.768",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675619,1761807884820,-517.73,0.00037231,120,"2025-10-30T07:04:44.820",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675620,1761807884875,-193.82192629,0.00037231,120,"2025-10-30T07:04:44.875",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675621,1761807884934,-500.0,0.00037231,120,"2025-10-30T07:04:44.934",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675622,1761807884991,-500.0,0.00037231,120,"2025-10-30T07:04:44.991",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675623,1761807885049,-508.56660971,0.00037231,120,"2025-10-30T07:04:45.049",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675624,1761807885326,-500.0,0.00037231,120,"2025-10-30T07:04:45.326",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675625,1761807885380,-500.0,0.00037231,120,"2025-10-30T07:04:45.380",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675626,1761807885432,-517.73,0.00037231,120,"2025-10-30T07:04:45.432",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675627,1761807885484,-500.0,0.00037231,120,"2025-10-30T07:04:45.484",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675628,1761807885534,-308.91410241,0.00037231,120,"2025-10-30T07:04:45.534",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675629,1761807885587,-500.0,0.00037231,120,"2025-10-30T07:04:45.587",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675630,1761807885641,-602.60263036,0.00037231,120,"2025-10-30T07:04:45.641",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675631,1761807885691,-517.73,0.00037231,120,"2025-10-30T07:04:45.691",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675632,1761807885739,-517.74019454,0.00037231,120,"2025-10-30T07:04:45.739",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675633,1761807885789,-500.0,0.00037231,120,"2025-10-30T07:04:45.789",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675634,1761807885845,-500.0,0.00037231,120,"2025-10-30T07:04:45.845",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675635,1761807885903,-500.0,0.00037231,120,"2025-10-30T07:04:45.903",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675636,1761807885959,-500.0,0.00037231,120,"2025-10-30T07:04:45.959",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675637,1761807886014,-500.0,0.00037231,120,"2025-10-30T07:04:46.014",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675638,1761807886067,-204.05088718,0.00037231,120,"2025-10-30T07:04:46.067",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675639,1761807886123,-500.0,0.00037231,120,"2025-10-30T07:04:46.123",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675640,1761807886176,-521.3971176,0.00037231,120,"2025-10-30T07:04:46.176",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675641,1761807886228,-500.0,0.00037231,120,"2025-10-30T07:04:46.228",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675642,1761807886278,-500.0,0.00037231,120,"2025-10-30T07:04:46.278",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675643,1761807886327,-500.0,0.00037231,120,"2025-10-30T07:04:46.327",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675644,1761807886377,-500.0,0.00037231,120,"2025-10-30T07:04:46.377",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675645,1761807886426,-500.0,0.00037231,120,"2025-10-30T07:04:46.426",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675646,1761807886475,-500.0,0.00037231,120,"2025-10-30T07:04:46.475",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675647,1761807886525,-500.0,0.00037231,120,"2025-10-30T07:04:46.525",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675648,1761807886576,-500.0,0.00037231,120,"2025-10-30T07:04:46.576",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675649,1761807886625,-565.48,0.00037231,120,"2025-10-30T07:04:46.625",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675650,1761807886679,-500.0,0.00037231,120,"2025-10-30T07:04:46.679",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675651,1761807886730,-500.0,0.00037231,120,"2025-10-30T07:04:46.730",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675652,1761807886779,-500.0,0.00037231,120,"2025-10-30T07:04:46.779",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675653,1761807886829,-500.0,0.00037231,120,"2025-10-30T07:04:46.829",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675654,1761807886881,-565.48,0.00037231,120,"2025-10-30T07:04:46.881",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675655,1761807886936,-500.0,0.00037231,120,"2025-10-30T07:04:46.936",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675656,1761807886994,-500.0,0.00037231,120,"2025-10-30T07:04:46.994",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675657,1761807887054,-500.0,0.00037231,120,"2025-10-30T07:04:47.054",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675658,1761807887110,-500.0,0.00037231,120,"2025-10-30T07:04:47.110",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675659,1761807887166,-565.48,0.00037231,120,"2025-10-30T07:04:47.166",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675660,1761807887217,-521.6708336,0.00037231,120,"2025-10-30T07:04:47.217",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675661,1761807887265,-500.0,0.00037231,120,"2025-10-30T07:04:47.265",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675662,1761807887315,-565.48,0.00037231,120,"2025-10-30T07:04:47.315",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675663,1761807887362,-503.4876194,0.00037231,120,"2025-10-30T07:04:47.362",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675664,1761807887411,-500.0,0.00037231,120,"2025-10-30T07:04:47.411",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675665,1761807887459,-565.48,0.00037231,120,"2025-10-30T07:04:47.459",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675666,1761807887506,-500.0,0.00037231,120,"2025-10-30T07:04:47.506",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675667,1761807887552,-500.0,0.00037231,120,"2025-10-30T07:04:47.552",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675668,1761807887610,-565.48,0.00037231,120,"2025-10-30T07:04:47.610",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675669,1761807887666,-500.0,0.00037231,120,"2025-10-30T07:04:47.666",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675670,1761807887716,-500.0,0.00037231,120,"2025-10-30T07:04:47.716",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675671,1761807887764,-515.41388622,0.00037231,120,"2025-10-30T07:04:47.764",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675672,1761807887816,-565.48,0.00037231,120,"2025-10-30T07:04:47.816",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675673,1761807887870,-500.0,0.00037231,120,"2025-10-30T07:04:47.870",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675674,1761807887928,-500.0,0.00037231,120,"2025-10-30T07:04:47.928",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675675,1761807887982,-500.0,0.00037231,120,"2025-10-30T07:04:47.982",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675676,1761807888036,-565.48,0.00037231,120,"2025-10-30T07:04:48.036",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675677,1761807888088,-500.0,0.00037231,120,"2025-10-30T07:04:48.088",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675678,1761807888142,-500.0,0.00037231,120,"2025-10-30T07:04:48.142",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675679,1761807888196,-500.0,0.00037231,120,"2025-10-30T07:04:48.196",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675680,1761807888248,-565.48,0.00037231,120,"2025-10-30T07:04:48.248",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675681,1761807888302,-500.0,0.00037231,120,"2025-10-30T07:04:48.302",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675682,1761807888362,-500.0,0.00037231,120,"2025-10-30T07:04:48.362",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675683,1761807888417,-500.0,0.00037231,120,"2025-10-30T07:04:48.417",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675684,1761807888471,-565.48,0.00037231,120,"2025-10-30T07:04:48.471",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675685,1761807888523,-500.0,0.00037231,120,"2025-10-30T07:04:48.523",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675686,1761807888576,-500.0,0.00037231,120,"2025-10-30T07:04:48.576",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675687,1761807888629,-259.56321603,0.00037231,120,"2025-10-30T07:04:48.629",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675688,1761807888683,-500.0,0.00037231,120,"2025-10-30T07:04:48.683",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675689,1761807888738,-565.48,0.00037231,120,"2025-10-30T07:04:48.738",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675690,1761807888791,-500.0,0.00037231,120,"2025-10-30T07:04:48.791",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675691,1761807888843,-500.0,0.00037231,120,"2025-10-30T07:04:48.843",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675692,1761807888899,-500.0,0.00037231,120,"2025-10-30T07:04:48.899",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675693,1761807888959,-500.0,0.00037231,120,"2025-10-30T07:04:48.959",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675694,1761807889016,-565.48,0.00037231,120,"2025-10-30T07:04:49.016",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675695,1761807889068,-500.0,0.00037231,120,"2025-10-30T07:04:49.068",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675696,1761807889124,-500.0,0.00037231,120,"2025-10-30T07:04:49.124",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675697,1761807889179,-512.05227867,0.00037231,120,"2025-10-30T07:04:49.179",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675698,1761807889235,-565.48,0.00037231,120,"2025-10-30T07:04:49.235",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675699,1761807889290,-500.0,0.00037231,120,"2025-10-30T07:04:49.290",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675700,1761807889343,-508.57429839,0.00037231,120,"2025-10-30T07:04:49.343",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675701,1761807889401,-500.0,0.00037231,120,"2025-10-30T07:04:49.401",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675702,1761807889459,-565.48,0.00037231,120,"2025-10-30T07:04:49.459",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675703,1761807889513,-500.0,0.00037231,120,"2025-10-30T07:04:49.513",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675704,1761807889567,-500.0,0.00037231,120,"2025-10-30T07:04:49.567",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675705,1761807889623,-565.48,0.00037231,120,"2025-10-30T07:04:49.623",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675706,1761807889677,-500.0,0.00037231,120,"2025-10-30T07:04:49.677",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675707,1761807889731,-637.69997732,0.00037231,120,"2025-10-30T07:04:49.731",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675708,1761807889782,-565.48,0.00037231,120,"2025-10-30T07:04:49.782",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675709,1761807889834,-534.00494649,0.00037231,120,"2025-10-30T07:04:49.834",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675710,1761807889891,-565.48,0.00037231,120,"2025-10-30T07:04:49.891",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675711,1761807889950,-565.48,0.00037231,120,"2025-10-30T07:04:49.950",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675712,1761807890006,-565.48,0.00037231,120,"2025-10-30T07:04:50.006",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675713,1761807890061,-565.48,0.00037231,120,"2025-10-30T07:04:50.061",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675714,1761807890116,-332.75781924,0.00037231,120,"2025-10-30T07:04:50.116",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675715,1761807890173,-565.48,0.00037231,120,"2025-10-30T07:04:50.173",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675716,1761807890228,-615.68140821,0.00037231,120,"2025-10-30T07:04:50.228",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675717,1761807890281,-500.0,0.00037231,120,"2025-10-30T07:04:50.281",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675718,1761807890335,-565.48,0.00037231,120,"2025-10-30T07:04:50.335",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675719,1761807890386,-565.48,0.00037231,120,"2025-10-30T07:04:50.386",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675720,1761807890435,-500.0,0.00037231,120,"2025-10-30T07:04:50.435",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675721,1761807890484,-500.0,0.00037231,120,"2025-10-30T07:04:50.484",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675722,1761807890534,-500.0,0.00037231,120,"2025-10-30T07:04:50.534",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675723,1761807890583,-500.0,0.00037231,120,"2025-10-30T07:04:50.583",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675724,1761807890634,-500.0,0.00037231,120,"2025-10-30T07:04:50.634",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675725,1761807890686,-500.0,0.00037231,120,"2025-10-30T07:04:50.686",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675726,1761807890736,-506.10060738,0.00037231,120,"2025-10-30T07:04:50.736",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675727,1761807890997,-500.0,0.00037231,120,"2025-10-30T07:04:50.997",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675728,1761807891053,-500.0,0.00037231,120,"2025-10-30T07:04:51.053",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675729,1761807891114,-596.42047386,0.00037231,120,"2025-10-30T07:04:51.114",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675730,1761807891176,-500.0,0.00037231,120,"2025-10-30T07:04:51.176",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675731,1761807891230,-500.0,0.00037231,120,"2025-10-30T07:04:51.230",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675732,1761807891284,-565.64483973,0.00037231,120,"2025-10-30T07:04:51.284",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675733,1761807891340,-500.0,0.00037231,120,"2025-10-30T07:04:51.340",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675734,1761807891392,-500.0,0.00037231,120,"2025-10-30T07:04:51.392",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675735,1761807891443,-500.0,0.00037231,120,"2025-10-30T07:04:51.443",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675736,1761807891495,-500.0,0.00037231,120,"2025-10-30T07:04:51.495",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675737,1761807891548,-221.21032426,0.00037231,120,"2025-10-30T07:04:51.548",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675738,1761807891600,-500.0,0.00037231,120,"2025-10-30T07:04:51.600",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675739,1761807891659,-500.0,0.00037231,120,"2025-10-30T07:04:51.659",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675740,1761807891718,-500.0,0.00037231,120,"2025-10-30T07:04:51.718",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675741,1761807891775,-500.0,0.00037231,120,"2025-10-30T07:04:51.775",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675742,1761807891830,-500.0,0.00037231,120,"2025-10-30T07:04:51.830",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675743,1761807891889,-500.0,0.00037231,120,"2025-10-30T07:04:51.889",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675744,1761807891945,-500.0,0.00037231,120,"2025-10-30T07:04:51.945",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675745,1761807891999,-500.0,0.00037231,120,"2025-10-30T07:04:51.999",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675746,1761807892052,-500.0,0.00037231,120,"2025-10-30T07:04:52.052",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675747,1761807892104,-454.31019305,0.00037231,120,"2025-10-30T07:04:52.104",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675748,1761807892157,-500.0,0.00037231,120,"2025-10-30T07:04:52.157",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675749,1761807892211,-500.0,0.00037231,120,"2025-10-30T07:04:52.211",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675750,1761807892264,-500.0,0.00037231,120,"2025-10-30T07:04:52.264",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675751,1761807892320,-500.0,0.00037231,120,"2025-10-30T07:04:52.320",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675752,1761807892373,-500.0,0.00037231,120,"2025-10-30T07:04:52.373",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675753,1761807892430,-500.0,0.00037231,120,"2025-10-30T07:04:52.430",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675754,1761807892482,-500.0,0.00037231,120,"2025-10-30T07:04:52.482",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675755,1761807892531,-500.0,0.00037231,120,"2025-10-30T07:04:52.531",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675756,1761807892582,-500.0,0.00037231,120,"2025-10-30T07:04:52.582",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675757,1761807892634,-500.0,0.00037231,120,"2025-10-30T07:04:52.634",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675758,1761807892687,-517.39166857,0.00037231,120,"2025-10-30T07:04:52.687",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675759,1761807892741,-500.0,0.00037231,120,"2025-10-30T07:04:52.741",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675760,1761807892793,-500.0,0.00037231,120,"2025-10-30T07:04:52.793",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675761,1761807892845,-526.58538874,0.00037231,120,"2025-10-30T07:04:52.845",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675762,1761807892902,-500.0,0.00037231,120,"2025-10-30T07:04:52.902",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675763,1761807892962,-500.0,0.00037231,120,"2025-10-30T07:04:52.962",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675764,1761807893020,-500.0,0.00037231,120,"2025-10-30T07:04:53.020",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675765,1761807893077,-152.85294816,0.00037231,120,"2025-10-30T07:04:53.077",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675766,1761807893133,-500.0,0.00037231,120,"2025-10-30T07:04:53.133",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675767,1761807893188,-500.0,0.00037231,120,"2025-10-30T07:04:53.188",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675768,1761807893242,-500.0,0.00037231,120,"2025-10-30T07:04:53.242",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675769,1761807893295,-500.0,0.00037231,120,"2025-10-30T07:04:53.295",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675770,1761807893346,-500.0,0.00037231,120,"2025-10-30T07:04:53.346",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675771,1761807893399,-500.0,0.00037231,120,"2025-10-30T07:04:53.399",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675772,1761807893451,-500.0,0.00037231,120,"2025-10-30T07:04:53.451",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675773,1761807893507,-500.0,0.00037231,120,"2025-10-30T07:04:53.507",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675774,1761807893561,-500.0,0.00037231,120,"2025-10-30T07:04:53.561",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675775,1761807893620,-500.0,0.00037231,120,"2025-10-30T07:04:53.620",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675776,1761807893675,-399.11044355,0.00037231,120,"2025-10-30T07:04:53.675",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675777,1761807893728,-500.0,0.00037231,120,"2025-10-30T07:04:53.728",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675778,1761807893784,-500.0,0.00037231,120,"2025-10-30T07:04:53.784",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675779,1761807893843,-610.92700238,0.00037231,120,"2025-10-30T07:04:53.843",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675780,1761807893899,-500.0,0.00037231,120,"2025-10-30T07:04:53.899",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675781,1761807893958,-520.68741903,0.00037231,120,"2025-10-30T07:04:53.958",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675782,1761807894019,-500.0,0.00037231,120,"2025-10-30T07:04:54.019",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675783,1761807894076,-500.0,0.00037231,120,"2025-10-30T07:04:54.076",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675784,1761807894132,-500.0,0.00037231,120,"2025-10-30T07:04:54.132",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675785,1761807894191,-450.88887911,0.00037231,120,"2025-10-30T07:04:54.191",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675786,1761807894248,-500.0,0.00037231,120,"2025-10-30T07:04:54.248",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675787,1761807894307,-500.0,0.00037231,120,"2025-10-30T07:04:54.307",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675788,1761807894361,-500.0,0.00037231,120,"2025-10-30T07:04:54.361",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675789,1761807894418,-500.0,0.00037231,120,"2025-10-30T07:04:54.418",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675790,1761807894472,-354.14092936,0.00037231,120,"2025-10-30T07:04:54.472",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675791,1761807894525,-500.0,0.00037231,120,"2025-10-30T07:04:54.525",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675792,1761807894578,-500.0,0.00037231,120,"2025-10-30T07:04:54.578",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675793,1761807894633,-500.0,0.00037231,120,"2025-10-30T07:04:54.633",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675794,1761807894689,-500.0,0.00037231,120,"2025-10-30T07:04:54.689",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675795,1761807894742,-500.0,0.00037231,120,"2025-10-30T07:04:54.742",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675796,1761807894795,-500.0,0.00037231,120,"2025-10-30T07:04:54.795",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675797,1761807894850,-500.0,0.00037231,120,"2025-10-30T07:04:54.850",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675798,1761807894907,-500.0,0.00037231,120,"2025-10-30T07:04:54.907",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675799,1761807894963,-500.0,0.00037231,120,"2025-10-30T07:04:54.963",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675800,1761807895017,-500.0,0.00037231,120,"2025-10-30T07:04:55.017",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675801,1761807895070,-508.07624633,0.00037231,120,"2025-10-30T07:04:55.070",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675802,1761807895126,-314.3310835,0.00037231,120,"2025-10-30T07:04:55.126",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675803,1761807895178,-500.0,0.00037231,120,"2025-10-30T07:04:55.178",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675804,1761807895231,-500.0,0.00037231,120,"2025-10-30T07:04:55.231",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675805,1761807895283,-500.0,0.00037231,120,"2025-10-30T07:04:55.283",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675806,1761807895333,-500.0,0.00037231,120,"2025-10-30T07:04:55.333",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675807,1761807895386,-500.0,0.00037231,120,"2025-10-30T07:04:55.386",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675808,1761807895438,-500.0,0.00037231,120,"2025-10-30T07:04:55.438",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675809,1761807895491,-500.0,0.00037231,120,"2025-10-30T07:04:55.491",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675810,1761807895541,-500.0,0.00037231,120,"2025-10-30T07:04:55.541",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675811,1761807895592,-500.0,0.00037231,120,"2025-10-30T07:04:55.592",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675812,1761807895645,-500.0,0.00037231,120,"2025-10-30T07:04:55.645",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675813,1761807895697,-500.0,0.00037231,120,"2025-10-30T07:04:55.697",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675814,1761807895746,-500.0,0.00037231,120,"2025-10-30T07:04:55.746",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675815,1761807895800,-488.78658682,0.00037231,120,"2025-10-30T07:04:55.800",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675816,1761807895863,-500.0,0.00037231,120,"2025-10-30T07:04:55.863",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675817,1761807895927,-500.0,0.00037231,120,"2025-10-30T07:04:55.927",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675818,1761807895991,-520.25776698,0.00037231,120,"2025-10-30T07:04:55.991",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675819,1761807896056,-395.61882147,0.00037231,120,"2025-10-30T07:04:56.056",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675820,1761807896116,-500.0,0.00037231,120,"2025-10-30T07:04:56.116",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675821,1761807896175,-500.0,0.00037231,120,"2025-10-30T07:04:56.175",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675822,1761807896235,-500.0,0.00037231,120,"2025-10-30T07:04:56.235",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675823,1761807896294,-500.0,0.00037231,120,"2025-10-30T07:04:56.294",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675824,1761807896352,-500.0,0.00037231,120,"2025-10-30T07:04:56.352",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675825,1761807896409,-500.0,0.00037231,120,"2025-10-30T07:04:56.409",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675826,1761807896466,-500.0,0.00037231,120,"2025-10-30T07:04:56.466",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675827,1761807896524,-500.0,0.00037231,120,"2025-10-30T07:04:56.524",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675828,1761807896582,-500.0,0.00037231,120,"2025-10-30T07:04:56.582",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675829,1761807896640,-500.0,0.00037231,120,"2025-10-30T07:04:56.640",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675830,1761807896706,-500.0,0.00037231,120,"2025-10-30T07:04:56.706",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675831,1761807897001,-500.0,0.00037231,120,"2025-10-30T07:04:57.001",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675832,1761807897063,-500.0,0.00037231,120,"2025-10-30T07:04:57.063",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675833,1761807897123,-500.0,0.00037231,120,"2025-10-30T07:04:57.123",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675834,1761807897181,-500.0,0.00037231,120,"2025-10-30T07:04:57.181",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675835,1761807897238,-500.0,0.00037231,120,"2025-10-30T07:04:57.238",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675836,1761807897294,-634.96385526,0.00037231,120,"2025-10-30T07:04:57.294",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675837,1761807897346,-500.0,0.00037231,120,"2025-10-30T07:04:57.346",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675838,1761807897400,-500.0,0.00037231,120,"2025-10-30T07:04:57.400",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675839,1761807897451,-500.0,0.00037231,120,"2025-10-30T07:04:57.451",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675840,1761807897502,-500.0,0.00037231,120,"2025-10-30T07:04:57.502",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675841,1761807897555,-500.0,0.00037231,120,"2025-10-30T07:04:57.555",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675842,1761807897618,-500.0,0.00037231,120,"2025-10-30T07:04:57.618",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675843,1761807897674,-500.0,0.00037231,120,"2025-10-30T07:04:57.674",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675844,1761807897732,-500.0,0.00037231,120,"2025-10-30T07:04:57.732",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675845,1761807897796,-500.0,0.00037231,120,"2025-10-30T07:04:57.796",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675846,1761807897852,-500.0,0.00037231,120,"2025-10-30T07:04:57.852",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675847,1761807897906,-500.0,0.00037231,120,"2025-10-30T07:04:57.906",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675848,1761807897961,-500.0,0.00037231,120,"2025-10-30T07:04:57.961",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675849,1761807898015,-500.0,0.00037231,120,"2025-10-30T07:04:58.015",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675850,1761807898070,-500.0,0.00037231,120,"2025-10-30T07:04:58.070",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675851,1761807898124,-500.0,0.00037231,120,"2025-10-30T07:04:58.124",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675852,1761807898180,-558.31802017,0.00037231,120,"2025-10-30T07:04:58.180",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675853,1761807898234,-228.41293656,0.00037231,120,"2025-10-30T07:04:58.234",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675854,1761807898298,-600.44242587,0.00037231,120,"2025-10-30T07:04:58.298",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675855,1761807898356,-500.0,0.00037231,120,"2025-10-30T07:04:58.356",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675856,1761807898415,-500.0,0.00037231,120,"2025-10-30T07:04:58.415",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675857,1761807898478,-519.08105863,0.00037231,120,"2025-10-30T07:04:58.478",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675858,1761807898538,-500.0,0.00037231,120,"2025-10-30T07:04:58.538",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675859,1761807898590,-500.0,0.00037231,120,"2025-10-30T07:04:58.590",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675860,1761807898647,-500.0,0.00037231,120,"2025-10-30T07:04:58.647",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675861,1761807898700,-500.0,0.00037231,120,"2025-10-30T07:04:58.700",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675862,1761807898755,-579.3914842,0.00037231,120,"2025-10-30T07:04:58.755",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675863,1761807898809,-500.0,0.00037231,120,"2025-10-30T07:04:58.809",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675864,1761807898867,-500.0,0.00037231,120,"2025-10-30T07:04:58.867",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675865,1761807898925,-500.0,0.00037231,120,"2025-10-30T07:04:58.925",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675866,1761807898984,-504.98736994,0.00037231,120,"2025-10-30T07:04:58.984",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675867,1761807899040,-500.0,0.00037231,120,"2025-10-30T07:04:59.040",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675868,1761807899095,-500.0,0.00037231,120,"2025-10-30T07:04:59.095",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675869,1761807899155,-500.0,0.00037231,120,"2025-10-30T07:04:59.155",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675870,1761807899211,-500.0,0.00037231,120,"2025-10-30T07:04:59.211",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675871,1761807899265,-847.62,0.00037231,120,"2025-10-30T07:04:59.265",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675872,1761807899320,-500.0,0.00037231,120,"2025-10-30T07:04:59.320",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675873,1761807899375,-500.0,0.00037231,120,"2025-10-30T07:04:59.375",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675874,1761807899429,-500.0,0.00037231,120,"2025-10-30T07:04:59.429",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675875,1761807899487,-500.0,0.00037231,120,"2025-10-30T07:04:59.487",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675876,1761807899541,-847.62,0.00037231,120,"2025-10-30T07:04:59.541",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675877,1761807899594,-212.84249116,0.00037231,120,"2025-10-30T07:04:59.594",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675878,1761807899648,-500.0,0.00037231,120,"2025-10-30T07:04:59.648",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675879,1761807899704,-508.28226715,0.00037231,120,"2025-10-30T07:04:59.704",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675880,1761807899759,-500.0,0.00037231,120,"2025-10-30T07:04:59.759",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675881,1761807899818,-500.0,0.00037231,120,"2025-10-30T07:04:59.818",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675882,1761807899878,-847.62,0.00037231,120,"2025-10-30T07:04:59.878",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675883,1761807899942,-500.0,0.00037231,120,"2025-10-30T07:04:59.942",0.0003723,65.19,0.9659344501937017,3559358658.434004]
[392675884,1761807900002,-500.0,0.00037231,120,"2025-10-30T07:05:00.002",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675885,1761807900064,-500.0,0.00037231,120,"2025-10-30T07:05:00.064",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675886,1761807900128,-847.62,0.00037231,120,"2025-10-30T07:05:00.128",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675887,1761807900191,-500.0,0.00037231,120,"2025-10-30T07:05:00.191",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675888,1761807900254,-500.0,0.00037231,120,"2025-10-30T07:05:00.254",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675889,1761807900320,-500.0,0.00037231,120,"2025-10-30T07:05:00.320",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675890,1761807900391,-389.34190004,0.00037231,120,"2025-10-30T07:05:00.391",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675891,1761807900451,-500.0,0.00037231,120,"2025-10-30T07:05:00.451",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675892,1761807900513,-847.62,0.00037231,120,"2025-10-30T07:05:00.513",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675893,1761807900575,-526.63649889,0.00037231,120,"2025-10-30T07:05:00.575",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675894,1761807900633,-500.0,0.00037231,120,"2025-10-30T07:05:00.633",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675895,1761807900690,-500.0,0.00037231,120,"2025-10-30T07:05:00.690",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675896,1761807900746,-500.0,0.00037231,120,"2025-10-30T07:05:00.746",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675897,1761807900802,-847.62,0.00037231,120,"2025-10-30T07:05:00.802",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675898,1761807900861,-500.0,0.00037231,120,"2025-10-30T07:05:00.861",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675899,1761807900923,-500.0,0.00037231,120,"2025-10-30T07:05:00.923",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675900,1761807900986,-521.39630606,0.00037231,120,"2025-10-30T07:05:00.986",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675901,1761807901045,-500.0,0.00037231,120,"2025-10-30T07:05:01.045",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675902,1761807901104,-847.62,0.00037231,120,"2025-10-30T07:05:01.104",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675903,1761807901163,-505.86754968,0.00037231,120,"2025-10-30T07:05:01.163",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675904,1761807901223,-500.0,0.00037231,120,"2025-10-30T07:05:01.223",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675905,1761807901277,-630.0,0.00037231,120,"2025-10-30T07:05:01.277",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675906,1761807901333,-500.0,0.00037231,120,"2025-10-30T07:05:01.333",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675907,1761807901390,-500.0,0.00037231,120,"2025-10-30T07:05:01.390",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675908,1761807901445,-500.0,0.00037231,120,"2025-10-30T07:05:01.445",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675909,1761807901500,-500.0,0.00037231,120,"2025-10-30T07:05:01.500",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675910,1761807901557,-847.62,0.00037231,120,"2025-10-30T07:05:01.557",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675911,1761807901615,-630.0,0.00037231,120,"2025-10-30T07:05:01.615",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675912,1761807901674,-500.0,0.00037231,120,"2025-10-30T07:05:01.674",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675913,1761807901731,-500.0,0.00037231,120,"2025-10-30T07:05:01.731",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675914,1761807901787,-500.0,0.00037231,120,"2025-10-30T07:05:01.787",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675915,1761807901848,-500.0,0.00037231,120,"2025-10-30T07:05:01.848",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675916,1761807901908,-630.0,0.00037231,120,"2025-10-30T07:05:01.908",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675917,1761807901967,-847.62,0.00037231,120,"2025-10-30T07:05:01.967",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675918,1761807902027,-500.0,0.00037231,120,"2025-10-30T07:05:02.027",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675919,1761807902083,-500.0,0.00037231,120,"2025-10-30T07:05:02.083",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675920,1761807902139,-500.0,0.00037231,120,"2025-10-30T07:05:02.139",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675921,1761807902196,-500.0,0.00037231,120,"2025-10-30T07:05:02.196",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675922,1761807902252,-500.0,0.00037231,120,"2025-10-30T07:05:02.252",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675923,1761807902310,-630.0,0.00037231,120,"2025-10-30T07:05:02.310",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675924,1761807902367,-847.62,0.00037231,120,"2025-10-30T07:05:02.367",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675925,1761807902426,-500.0,0.00037231,120,"2025-10-30T07:05:02.426",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675926,1761807902484,-500.0,0.00037231,120,"2025-10-30T07:05:02.484",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675927,1761807902541,-500.0,0.00037231,120,"2025-10-30T07:05:02.541",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675928,1761807902600,-174.33902137,0.00037231,120,"2025-10-30T07:05:02.600",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675929,1761807902659,-456.34529884,0.00037231,120,"2025-10-30T07:05:02.659",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675930,1761807902720,-630.0,0.00037231,120,"2025-10-30T07:05:02.720",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675931,1761807902779,-500.0,0.00037231,120,"2025-10-30T07:05:02.779",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675932,1761807902838,-500.0,0.00037231,120,"2025-10-30T07:05:02.838",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675933,1761807902898,-847.62,0.00037231,120,"2025-10-30T07:05:02.898",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675934,1761807902958,-500.0,0.00037231,120,"2025-10-30T07:05:02.958",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675935,1761807903275,-630.0,0.00037231,120,"2025-10-30T07:05:03.275",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675936,1761807903342,-500.0,0.00037231,120,"2025-10-30T07:05:03.342",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675937,1761807903408,-847.62,0.00037231,120,"2025-10-30T07:05:03.408",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675938,1761807903473,-500.0,0.00037231,120,"2025-10-30T07:05:03.473",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675939,1761807903539,-500.0,0.00037231,120,"2025-10-30T07:05:03.539",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675940,1761807903603,-630.0,0.00037231,120,"2025-10-30T07:05:03.603",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675941,1761807903668,-500.0,0.00037231,120,"2025-10-30T07:05:03.668",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675942,1761807903737,-467.73220249,0.00037231,120,"2025-10-30T07:05:03.737",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675943,1761807903804,-847.62,0.00037231,120,"2025-10-30T07:05:03.804",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675944,1761807903875,-500.0,0.00037231,120,"2025-10-30T07:05:03.875",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675945,1761807903946,-630.0,0.00037231,120,"2025-10-30T07:05:03.946",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675946,1761807904025,-847.62,0.00037231,120,"2025-10-30T07:05:04.025",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675947,1761807904094,-347.78830244,0.00037231,120,"2025-10-30T07:05:04.094",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675948,1761807904172,-630.0,0.00037231,120,"2025-10-30T07:05:04.172",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675949,1761807904246,-847.62,0.00037231,120,"2025-10-30T07:05:04.246",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675950,1761807904314,-630.0,0.00037231,120,"2025-10-30T07:05:04.314",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675951,1761807904384,-847.62,0.00037231,120,"2025-10-30T07:05:04.384",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675952,1761807904454,-630.0,0.00037231,120,"2025-10-30T07:05:04.454",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675953,1761807904525,-847.62,0.00037231,120,"2025-10-30T07:05:04.525",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675954,1761807904600,-500.0,0.00037231,120,"2025-10-30T07:05:04.600",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675955,1761807904675,-630.0,0.00037231,120,"2025-10-30T07:05:04.675",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675956,1761807904749,-500.0,0.00037231,120,"2025-10-30T07:05:04.749",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675957,1761807904832,-847.62,0.00037231,120,"2025-10-30T07:05:04.832",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675958,1761807904906,-630.0,0.00037231,120,"2025-10-30T07:05:04.906",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675959,1761807904984,-500.0,0.00037231,120,"2025-10-30T07:05:04.984",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675960,1761807905062,-500.0,0.00037231,120,"2025-10-30T07:05:05.062",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675961,1761807905145,-847.62,0.00037231,120,"2025-10-30T07:05:05.145",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675962,1761807905224,-500.0,0.00037231,120,"2025-10-30T07:05:05.224",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675963,1761807905295,-630.0,0.00037231,120,"2025-10-30T07:05:05.295",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675964,1761807905368,-500.0,0.00037231,120,"2025-10-30T07:05:05.368",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675965,1761807905438,-500.0,0.00037231,120,"2025-10-30T07:05:05.438",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675966,1761807905508,-500.0,0.00037231,120,"2025-10-30T07:05:05.508",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675967,1761807905581,-847.62,0.00037231,120,"2025-10-30T07:05:05.581",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675968,1761807905652,-312.10539182,0.00037231,120,"2025-10-30T07:05:05.652",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675969,1761807905724,-630.0,0.00037231,120,"2025-10-30T07:05:05.724",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675970,1761807905802,-500.0,0.00037231,120,"2025-10-30T07:05:05.802",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675971,1761807905872,-500.0,0.00037231,120,"2025-10-30T07:05:05.872",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675972,1761807905949,-500.0,0.00037231,120,"2025-10-30T07:05:05.949",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675973,1761807906027,-847.62,0.00037231,120,"2025-10-30T07:05:06.027",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675974,1761807906098,-630.0,0.00037231,120,"2025-10-30T07:05:06.098",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675975,1761807906171,-500.0,0.00037231,120,"2025-10-30T07:05:06.171",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675976,1761807906243,-500.0,0.00037231,120,"2025-10-30T07:05:06.243",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675977,1761807906321,-500.0,0.00037231,120,"2025-10-30T07:05:06.321",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675978,1761807906391,-588.58111257,0.00037231,120,"2025-10-30T07:05:06.391",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675979,1761807906457,-500.0,0.00037231,120,"2025-10-30T07:05:06.457",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675980,1761807906523,-548.94266635,0.00037231,120,"2025-10-30T07:05:06.523",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675981,1761807906589,-847.62,0.00037231,120,"2025-10-30T07:05:06.589",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675982,1761807906658,-630.0,0.00037231,120,"2025-10-30T07:05:06.658",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675983,1761807906727,-500.0,0.00037231,120,"2025-10-30T07:05:06.727",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675984,1761807906793,-315.59716649,0.00037231,120,"2025-10-30T07:05:06.793",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675985,1761807906859,-500.0,0.00037231,120,"2025-10-30T07:05:06.859",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675986,1761807906931,-847.62,0.00037231,120,"2025-10-30T07:05:06.931",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675987,1761807907003,-630.0,0.00037231,120,"2025-10-30T07:05:07.003",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675988,1761807907077,-500.0,0.00037231,120,"2025-10-30T07:05:07.077",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675989,1761807907151,-500.0,0.00037231,120,"2025-10-30T07:05:07.151",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675990,1761807907220,-847.64161978,0.00037231,120,"2025-10-30T07:05:07.220",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675991,1761807907286,-630.0,0.00037231,120,"2025-10-30T07:05:07.286",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675992,1761807907356,-500.0,0.00037231,120,"2025-10-30T07:05:07.356",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675993,1761807907426,-500.0,0.00037231,120,"2025-10-30T07:05:07.426",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675994,1761807907496,-500.0,0.00037231,120,"2025-10-30T07:05:07.496",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675995,1761807907564,-630.0,0.00037231,120,"2025-10-30T07:05:07.564",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675996,1761807907636,-500.0,0.00037231,120,"2025-10-30T07:05:07.636",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675997,1761807907707,-500.0,0.00037231,120,"2025-10-30T07:05:07.707",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675998,1761807907774,-500.0,0.00037231,120,"2025-10-30T07:05:07.774",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392675999,1761807907842,-630.0,0.00037231,120,"2025-10-30T07:05:07.842",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676000,1761807907908,-500.0,0.00037231,120,"2025-10-30T07:05:07.908",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676001,1761807907975,-163.1194888,0.00037231,120,"2025-10-30T07:05:07.975",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676002,1761807908042,-500.0,0.00037231,120,"2025-10-30T07:05:08.042",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676003,1761807908114,-630.0,0.00037231,120,"2025-10-30T07:05:08.114",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676004,1761807908209,-500.0,0.00037231,120,"2025-10-30T07:05:08.209",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676005,1761807908280,-500.0,0.00037231,120,"2025-10-30T07:05:08.280",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676006,1761807908349,-500.0,0.00037231,120,"2025-10-30T07:05:08.349",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676007,1761807908416,-630.0,0.00037231,120,"2025-10-30T07:05:08.416",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676008,1761807908489,-500.0,0.00037231,120,"2025-10-30T07:05:08.489",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676009,1761807908554,-500.0,0.00037231,120,"2025-10-30T07:05:08.554",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676010,1761807908621,-504.93875917,0.00037231,120,"2025-10-30T07:05:08.621",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676011,1761807908686,-500.0,0.00037231,120,"2025-10-30T07:05:08.686",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676012,1761807908750,-630.14112374,0.00037231,120,"2025-10-30T07:05:08.750",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676013,1761807908815,-500.0,0.00037231,120,"2025-10-30T07:05:08.815",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676014,1761807908881,-320.10654645,0.00037231,120,"2025-10-30T07:05:08.881",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676015,1761807908953,-500.0,0.00037231,120,"2025-10-30T07:05:08.953",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676016,1761807909022,-500.0,0.00037231,120,"2025-10-30T07:05:09.022",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676017,1761807909095,-500.0,0.00037231,120,"2025-10-30T07:05:09.095",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676018,1761807909165,-500.0,0.00037231,120,"2025-10-30T07:05:09.165",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676019,1761807909237,-500.0,0.00037231,120,"2025-10-30T07:05:09.237",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676020,1761807909305,-500.0,0.00037231,120,"2025-10-30T07:05:09.305",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676021,1761807909369,-178.01728801,0.00037231,120,"2025-10-30T07:05:09.369",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676022,1761807909433,-500.0,0.00037231,120,"2025-10-30T07:05:09.433",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676023,1761807909496,-500.0,0.00037231,120,"2025-10-30T07:05:09.496",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676024,1761807909558,-500.0,0.00037231,120,"2025-10-30T07:05:09.558",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676025,1761807909628,-500.0,0.00037231,120,"2025-10-30T07:05:09.628",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676026,1761807909695,-513.27,0.00037231,120,"2025-10-30T07:05:09.695",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676027,1761807909759,-500.0,0.00037231,120,"2025-10-30T07:05:09.759",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676028,1761807909822,-500.0,0.00037231,120,"2025-10-30T07:05:09.822",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676029,1761807909889,-500.0,0.00037231,120,"2025-10-30T07:05:09.889",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676030,1761807909952,-513.27,0.00037231,120,"2025-10-30T07:05:09.952",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676031,1761807910021,-500.0,0.00037231,120,"2025-10-30T07:05:10.021",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676032,1761807910082,-162.9061531,0.00037231,120,"2025-10-30T07:05:10.082",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676033,1761807910149,-500.0,0.00037231,120,"2025-10-30T07:05:10.149",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676034,1761807910214,-513.27,0.00037231,120,"2025-10-30T07:05:10.214",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676035,1761807910274,-794.54,0.00037231,120,"2025-10-30T07:05:10.274",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676036,1761807910335,-500.0,0.00037231,120,"2025-10-30T07:05:10.335",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676037,1761807910398,-323.40750697,0.00037231,120,"2025-10-30T07:05:10.398",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676038,1761807910463,-500.0,0.00037231,120,"2025-10-30T07:05:10.463",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676039,1761807910742,-794.54,0.00037231,120,"2025-10-30T07:05:10.742",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676040,1761807910810,-513.27,0.00037231,120,"2025-10-30T07:05:10.810",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676041,1761807910875,-500.0,0.00037231,120,"2025-10-30T07:05:10.875",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676042,1761807910941,-500.0,0.00037231,120,"2025-10-30T07:05:10.941",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676043,1761807911008,-500.0,0.00037231,120,"2025-10-30T07:05:11.008",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676044,1761807911076,-794.54,0.00037231,120,"2025-10-30T07:05:11.076",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676045,1761807911141,-513.27,0.00037231,120,"2025-10-30T07:05:11.141",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676046,1761807911206,-500.0,0.00037231,120,"2025-10-30T07:05:11.206",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676047,1761807911272,-164.08419734,0.00037231,120,"2025-10-30T07:05:11.272",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676048,1761807911335,-500.0,0.00037231,120,"2025-10-30T07:05:11.335",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676049,1761807911400,-505.84202904,0.00037231,120,"2025-10-30T07:05:11.400",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676050,1761807911464,-376.81097109,0.00037231,120,"2025-10-30T07:05:11.464",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676051,1761807911526,-513.27,0.00037231,120,"2025-10-30T07:05:11.526",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676052,1761807911589,-794.54,0.00037231,120,"2025-10-30T07:05:11.589",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676053,1761807911655,-500.0,0.00037231,120,"2025-10-30T07:05:11.655",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676054,1761807911722,-513.27,0.00037231,120,"2025-10-30T07:05:11.722",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676055,1761807911789,-794.54,0.00037231,120,"2025-10-30T07:05:11.789",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676056,1761807911857,-500.0,0.00037231,120,"2025-10-30T07:05:11.857",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676057,1761807911929,-561.73866511,0.00037231,120,"2025-10-30T07:05:11.929",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676058,1761807911995,-794.54,0.00037231,120,"2025-10-30T07:05:11.995",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676059,1761807912065,-513.27,0.00037231,120,"2025-10-30T07:05:12.065",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676060,1761807912132,-500.0,0.00037231,120,"2025-10-30T07:05:12.132",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676061,1761807912197,-594.49744854,0.00037231,120,"2025-10-30T07:05:12.197",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676062,1761807912259,-794.54,0.00037231,120,"2025-10-30T07:05:12.259",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676063,1761807912322,-513.27,0.00037231,120,"2025-10-30T07:05:12.322",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676064,1761807912384,-500.0,0.00037231,120,"2025-10-30T07:05:12.384",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676065,1761807912447,-794.54,0.00037231,120,"2025-10-30T07:05:12.447",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676066,1761807912511,-500.0,0.00037231,120,"2025-10-30T07:05:12.511",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676067,1761807912577,-513.27,0.00037231,120,"2025-10-30T07:05:12.577",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676068,1761807912639,-500.0,0.00037231,120,"2025-10-30T07:05:12.639",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676069,1761807912704,-794.54,0.00037231,120,"2025-10-30T07:05:12.704",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676070,1761807912767,-500.0,0.00037231,120,"2025-10-30T07:05:12.767",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676071,1761807912830,-513.27,0.00037231,120,"2025-10-30T07:05:12.830",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676072,1761807912901,-505.27141262,0.00037231,120,"2025-10-30T07:05:12.901",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676073,1761807912967,-500.0,0.00037231,120,"2025-10-30T07:05:12.967",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676074,1761807913031,-794.54,0.00037231,120,"2025-10-30T07:05:13.031",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676075,1761807913097,-608.39776511,0.00037231,120,"2025-10-30T07:05:13.097",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676076,1761807913166,-513.27,0.00037231,120,"2025-10-30T07:05:13.166",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676077,1761807913234,-500.0,0.00037231,120,"2025-10-30T07:05:13.234",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676078,1761807913299,-513.27,0.00037231,120,"2025-10-30T07:05:13.299",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676079,1761807913362,-508.44562832,0.00037231,120,"2025-10-30T07:05:13.362",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676080,1761807913427,-794.54,0.00037231,120,"2025-10-30T07:05:13.427",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676081,1761807913489,-500.0,0.00037231,120,"2025-10-30T07:05:13.489",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676082,1761807913553,-513.27,0.00037231,120,"2025-10-30T07:05:13.553",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676083,1761807913615,-794.54,0.00037231,120,"2025-10-30T07:05:13.615",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676084,1761807913680,-500.0,0.00037231,120,"2025-10-30T07:05:13.680",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676085,1761807913744,-513.27,0.00037231,120,"2025-10-30T07:05:13.744",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676086,1761807913807,-794.54,0.00037231,120,"2025-10-30T07:05:13.807",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676087,1761807913872,-500.0,0.00037231,120,"2025-10-30T07:05:13.872",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676088,1761807913938,-500.0,0.00037231,120,"2025-10-30T07:05:13.938",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676089,1761807914004,-500.0,0.00037231,120,"2025-10-30T07:05:14.004",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676090,1761807914071,-794.54,0.00037231,120,"2025-10-30T07:05:14.071",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676091,1761807914139,-513.27,0.00037231,120,"2025-10-30T07:05:14.139",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676092,1761807914207,-500.0,0.00037231,120,"2025-10-30T07:05:14.207",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676093,1761807914269,-500.04,0.00037231,120,"2025-10-30T07:05:14.269",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676094,1761807914330,-500.0,0.00037231,120,"2025-10-30T07:05:14.330",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676095,1761807914395,-608.03854917,0.00037231,120,"2025-10-30T07:05:14.395",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676096,1761807914458,-500.0,0.00037231,120,"2025-10-30T07:05:14.458",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676097,1761807914522,-513.27,0.00037231,120,"2025-10-30T07:05:14.522",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676098,1761807914584,-794.54,0.00037231,120,"2025-10-30T07:05:14.584",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676099,1761807914648,-500.0,0.00037231,120,"2025-10-30T07:05:14.648",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676100,1761807914711,-500.0,0.00037231,120,"2025-10-30T07:05:14.711",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676101,1761807914777,-618.89496614,0.00037231,120,"2025-10-30T07:05:14.777",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676102,1761807914842,-794.54,0.00037231,120,"2025-10-30T07:05:14.842",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676103,1761807914909,-513.27,0.00037231,120,"2025-10-30T07:05:14.909",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676104,1761807914976,-500.0,0.00037231,120,"2025-10-30T07:05:14.976",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676105,1761807915042,-500.0,0.00037231,120,"2025-10-30T07:05:15.042",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676106,1761807915108,-500.0,0.00037231,120,"2025-10-30T07:05:15.108",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676107,1761807915174,-500.0,0.00037231,120,"2025-10-30T07:05:15.174",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676108,1761807915238,-794.54,0.00037231,120,"2025-10-30T07:05:15.238",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676109,1761807915301,-513.27,0.00037231,120,"2025-10-30T07:05:15.301",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676110,1761807915366,-404.56463692,0.00037231,120,"2025-10-30T07:05:15.366",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676111,1761807915428,-500.0,0.00037231,120,"2025-10-30T07:05:15.428",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676112,1761807915492,-507.16814775,0.00037231,120,"2025-10-30T07:05:15.492",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676113,1761807915555,-327.52455808,0.00037231,120,"2025-10-30T07:05:15.555",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676114,1761807915616,-272.97523244,0.00037231,120,"2025-10-30T07:05:15.616",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676115,1761807915683,-794.54,0.00037231,120,"2025-10-30T07:05:15.683",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676116,1761807915747,-500.0,0.00037231,120,"2025-10-30T07:05:15.747",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676117,1761807915810,-513.27,0.00037231,120,"2025-10-30T07:05:15.810",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676118,1761807915875,-176.3772387,0.00037231,120,"2025-10-30T07:05:15.875",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676119,1761807915941,-500.0,0.00037231,120,"2025-10-30T07:05:15.941",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676120,1761807916010,-794.54,0.00037231,120,"2025-10-30T07:05:16.010",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676121,1761807916076,-500.0,0.00037231,120,"2025-10-30T07:05:16.076",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676122,1761807916144,-513.27,0.00037231,120,"2025-10-30T07:05:16.144",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676123,1761807916209,-500.0,0.00037231,120,"2025-10-30T07:05:16.209",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676124,1761807916274,-794.54,0.00037231,120,"2025-10-30T07:05:16.274",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676125,1761807916337,-513.27,0.00037231,120,"2025-10-30T07:05:16.337",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676126,1761807916404,-500.0,0.00037231,120,"2025-10-30T07:05:16.404",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676127,1761807916470,-500.0,0.00037231,120,"2025-10-30T07:05:16.470",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676128,1761807916534,-794.54,0.00037231,120,"2025-10-30T07:05:16.534",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676129,1761807916598,-513.27,0.00037231,120,"2025-10-30T07:05:16.598",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676130,1761807916664,-450.66815366,0.00037231,120,"2025-10-30T07:05:16.664",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676131,1761807916728,-500.0,0.00037231,120,"2025-10-30T07:05:16.728",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676132,1761807916790,-794.54,0.00037231,120,"2025-10-30T07:05:16.790",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676133,1761807916853,-513.38206152,0.00037231,120,"2025-10-30T07:05:16.853",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676134,1761807916916,-209.7176403,0.00037231,120,"2025-10-30T07:05:16.916",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676135,1761807916985,-794.54,0.00037231,120,"2025-10-30T07:05:16.985",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676136,1761807917053,-500.0,0.00037231,120,"2025-10-30T07:05:17.053",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676137,1761807917116,-500.0,0.00037231,120,"2025-10-30T07:05:17.116",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676138,1761807917184,-794.68435972,0.00037231,120,"2025-10-30T07:05:17.184",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676139,1761807917247,-500.0,0.00037231,120,"2025-10-30T07:05:17.247",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676140,1761807917310,-529.43098308,0.00037231,120,"2025-10-30T07:05:17.310",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676141,1761807917372,-500.0,0.00037231,120,"2025-10-30T07:05:17.372",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676142,1761807917435,-500.0,0.00037231,120,"2025-10-30T07:05:17.435",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676143,1761807917699,-500.0,0.00037231,120,"2025-10-30T07:05:17.699",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676144,1761807917763,-500.0,0.00037231,120,"2025-10-30T07:05:17.763",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676145,1761807917826,-500.0,0.00037231,120,"2025-10-30T07:05:17.826",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676146,1761807917892,-500.0,0.00037231,120,"2025-10-30T07:05:17.892",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676147,1761807917958,-500.0,0.00037231,120,"2025-10-30T07:05:17.958",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676148,1761807918022,-500.0,0.00037231,120,"2025-10-30T07:05:18.022",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676149,1761807918086,-575.07096769,0.00037231,120,"2025-10-30T07:05:18.086",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676150,1761807918150,-500.0,0.00037231,120,"2025-10-30T07:05:18.150",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676151,1761807918214,-500.0,0.00037231,120,"2025-10-30T07:05:18.214",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676152,1761807918281,-500.0,0.00037231,120,"2025-10-30T07:05:18.281",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676153,1761807918345,-500.0,0.00037231,120,"2025-10-30T07:05:18.345",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676154,1761807918408,-500.0,0.00037231,120,"2025-10-30T07:05:18.408",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676155,1761807918472,-500.0,0.00037231,120,"2025-10-30T07:05:18.472",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676156,1761807918534,-500.0,0.00037231,120,"2025-10-30T07:05:18.534",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676157,1761807918597,-500.0,0.00037231,120,"2025-10-30T07:05:18.597",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676158,1761807918659,-500.0,0.00037231,120,"2025-10-30T07:05:18.659",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676159,1761807918721,-500.0,0.00037231,120,"2025-10-30T07:05:18.721",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676160,1761807918785,-500.0,0.00037231,120,"2025-10-30T07:05:18.785",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676161,1761807918849,-500.0,0.00037231,120,"2025-10-30T07:05:18.849",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676162,1761807918918,-500.0,0.00037231,120,"2025-10-30T07:05:18.918",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676163,1761807918985,-500.0,0.00037231,120,"2025-10-30T07:05:18.985",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676164,1761807919050,-500.0,0.00037231,120,"2025-10-30T07:05:19.050",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676165,1761807919114,-500.0,0.00037231,120,"2025-10-30T07:05:19.114",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676166,1761807919177,-500.0,0.00037231,120,"2025-10-30T07:05:19.177",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676167,1761807919241,-500.0,0.00037231,120,"2025-10-30T07:05:19.241",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676168,1761807919315,-500.0,0.00037231,120,"2025-10-30T07:05:19.315",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676169,1761807919383,-500.0,0.00037231,120,"2025-10-30T07:05:19.383",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676170,1761807919449,-500.0,0.00037231,120,"2025-10-30T07:05:19.449",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676171,1761807919514,-500.0,0.00037231,120,"2025-10-30T07:05:19.514",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676172,1761807919580,-500.0,0.00037231,120,"2025-10-30T07:05:19.580",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676173,1761807919644,-500.0,0.00037231,120,"2025-10-30T07:05:19.644",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676174,1761807919711,-500.0,0.00037231,120,"2025-10-30T07:05:19.711",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676175,1761807919776,-500.0,0.00037231,120,"2025-10-30T07:05:19.776",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676176,1761807919845,-500.0,0.00037231,120,"2025-10-30T07:05:19.845",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676177,1761807919915,-500.0,0.00037231,120,"2025-10-30T07:05:19.915",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676178,1761807919988,-500.0,0.00037231,120,"2025-10-30T07:05:19.988",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676179,1761807920057,-500.0,0.00037231,120,"2025-10-30T07:05:20.057",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676180,1761807920124,-500.0,0.00037231,120,"2025-10-30T07:05:20.124",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676181,1761807920193,-500.0,0.00037231,120,"2025-10-30T07:05:20.193",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676182,1761807920257,-500.0,0.00037231,120,"2025-10-30T07:05:20.257",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676183,1761807920322,-607.80683994,0.00037231,120,"2025-10-30T07:05:20.322",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676184,1761807920385,-537.13021589,0.00037231,120,"2025-10-30T07:05:20.385",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676185,1761807920450,-500.0,0.00037231,120,"2025-10-30T07:05:20.450",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676186,1761807920515,-500.0,0.00037231,120,"2025-10-30T07:05:20.515",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676187,1761807920582,-500.0,0.00037231,120,"2025-10-30T07:05:20.582",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676188,1761807920646,-500.0,0.00037231,120,"2025-10-30T07:05:20.646",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676189,1761807920712,-500.0,0.00037231,120,"2025-10-30T07:05:20.712",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676190,1761807920776,-279.54528693,0.00037231,120,"2025-10-30T07:05:20.776",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676191,1761807920844,-500.0,0.00037231,120,"2025-10-30T07:05:20.844",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676192,1761807920912,-500.0,0.00037231,120,"2025-10-30T07:05:20.912",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676193,1761807920980,-500.0,0.00037231,120,"2025-10-30T07:05:20.980",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676194,1761807921047,-500.0,0.00037231,120,"2025-10-30T07:05:21.047",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676195,1761807921111,-500.0,0.00037231,120,"2025-10-30T07:05:21.111",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676196,1761807921178,-500.0,0.00037231,120,"2025-10-30T07:05:21.178",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676197,1761807921242,-500.0,0.00037231,120,"2025-10-30T07:05:21.242",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676198,1761807921304,-500.0,0.00037231,120,"2025-10-30T07:05:21.304",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676199,1761807921373,-500.0,0.00037231,120,"2025-10-30T07:05:21.373",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676200,1761807921434,-500.0,0.00037231,120,"2025-10-30T07:05:21.434",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676201,1761807921497,-500.0,0.00037231,120,"2025-10-30T07:05:21.497",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676202,1761807921560,-500.0,0.00037231,120,"2025-10-30T07:05:21.560",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676203,1761807921625,-500.0,0.00037231,120,"2025-10-30T07:05:21.625",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676204,1761807921691,-500.0,0.00037231,120,"2025-10-30T07:05:21.691",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676205,1761807921755,-500.0,0.00037231,120,"2025-10-30T07:05:21.755",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676206,1761807921820,-500.0,0.00037231,120,"2025-10-30T07:05:21.820",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676207,1761807921889,-216.58215117,0.00037231,120,"2025-10-30T07:05:21.889",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676208,1761807921958,-500.0,0.00037231,120,"2025-10-30T07:05:21.958",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676209,1761807922026,-500.0,0.00037231,120,"2025-10-30T07:05:22.026",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676210,1761807922091,-362.48282186,0.00037231,120,"2025-10-30T07:05:22.091",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676211,1761807922155,-500.0,0.00037231,120,"2025-10-30T07:05:22.155",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676212,1761807922218,-500.0,0.00037231,120,"2025-10-30T07:05:22.218",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676213,1761807922280,-513.05303339,0.00037231,120,"2025-10-30T07:05:22.280",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676214,1761807922347,-500.0,0.00037231,120,"2025-10-30T07:05:22.347",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676215,1761807922416,-500.0,0.00037231,120,"2025-10-30T07:05:22.416",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676216,1761807922480,-500.0,0.00037231,120,"2025-10-30T07:05:22.480",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676217,1761807922542,-500.0,0.00037231,120,"2025-10-30T07:05:22.542",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676218,1761807922604,-500.0,0.00037231,120,"2025-10-30T07:05:22.604",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676219,1761807922670,-550.55899655,0.00037231,120,"2025-10-30T07:05:22.670",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676220,1761807922733,-500.0,0.00037231,120,"2025-10-30T07:05:22.733",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676221,1761807922796,-500.0,0.00037231,120,"2025-10-30T07:05:22.796",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676222,1761807922862,-500.0,0.00037231,120,"2025-10-30T07:05:22.862",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676223,1761807922931,-500.0,0.00037231,120,"2025-10-30T07:05:22.931",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676224,1761807922996,-598.74282589,0.00037231,120,"2025-10-30T07:05:22.996",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676225,1761807923062,-500.0,0.00037231,120,"2025-10-30T07:05:23.062",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676226,1761807923128,-500.0,0.00037231,120,"2025-10-30T07:05:23.128",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676227,1761807923192,-500.0,0.00037231,120,"2025-10-30T07:05:23.192",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676228,1761807923255,-900.75,0.00037231,120,"2025-10-30T07:05:23.255",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676229,1761807923316,-500.0,0.00037231,120,"2025-10-30T07:05:23.316",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676230,1761807923382,-533.08569247,0.00037231,120,"2025-10-30T07:05:23.382",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676231,1761807923454,-500.0,0.00037231,120,"2025-10-30T07:05:23.454",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676232,1761807923525,-500.0,0.00037231,120,"2025-10-30T07:05:23.525",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676233,1761807923591,-500.0,0.00037231,120,"2025-10-30T07:05:23.591",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676234,1761807923661,-500.0,0.00037231,120,"2025-10-30T07:05:23.661",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676235,1761807923727,-500.0,0.00037231,120,"2025-10-30T07:05:23.727",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676236,1761807923791,-900.75,0.00037231,120,"2025-10-30T07:05:23.791",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676237,1761807923858,-414.15792712,0.00037231,120,"2025-10-30T07:05:23.858",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676238,1761807923928,-500.0,0.00037231,120,"2025-10-30T07:05:23.928",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676239,1761807923996,-500.0,0.00037231,120,"2025-10-30T07:05:23.996",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676240,1761807924064,-500.0,0.00037231,120,"2025-10-30T07:05:24.064",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676241,1761807924129,-500.0,0.00037231,120,"2025-10-30T07:05:24.129",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676242,1761807924194,-576.79032518,0.00037231,120,"2025-10-30T07:05:24.194",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676243,1761807924258,-900.75,0.00037231,120,"2025-10-30T07:05:24.258",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676244,1761807924321,-500.0,0.00037231,120,"2025-10-30T07:05:24.321",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676245,1761807924384,-500.0,0.00037231,120,"2025-10-30T07:05:24.384",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676246,1761807924448,-500.0,0.00037231,120,"2025-10-30T07:05:24.448",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676247,1761807924787,-500.0,0.00037231,120,"2025-10-30T07:05:24.787",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676248,1761807924868,-900.75,0.00037231,120,"2025-10-30T07:05:24.868",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676249,1761807924941,-500.0,0.00037231,120,"2025-10-30T07:05:24.941",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676250,1761807925012,-261.30235605,0.00037231,120,"2025-10-30T07:05:25.012",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676251,1761807925080,-500.0,0.00037231,120,"2025-10-30T07:05:25.080",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676252,1761807925146,-500.0,0.00037231,120,"2025-10-30T07:05:25.146",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676253,1761807925212,-500.0,0.00037231,120,"2025-10-30T07:05:25.212",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676254,1761807925276,-900.75,0.00037231,120,"2025-10-30T07:05:25.276",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676255,1761807925339,-435.88989781,0.00037231,120,"2025-10-30T07:05:25.339",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676256,1761807925403,-500.0,0.00037231,120,"2025-10-30T07:05:25.403",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676257,1761807925467,-500.0,0.00037231,120,"2025-10-30T07:05:25.467",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676258,1761807925530,-900.75,0.00037231,120,"2025-10-30T07:05:25.530",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676259,1761807925592,-500.0,0.00037231,120,"2025-10-30T07:05:25.592",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676260,1761807925655,-456.58250528,0.00037231,120,"2025-10-30T07:05:25.655",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676261,1761807925717,-500.0,0.00037231,120,"2025-10-30T07:05:25.717",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676262,1761807925780,-900.75,0.00037231,120,"2025-10-30T07:05:25.780",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676263,1761807925843,-500.0,0.00037231,120,"2025-10-30T07:05:25.843",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676264,1761807925909,-500.0,0.00037231,120,"2025-10-30T07:05:25.909",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676265,1761807925976,-500.0,0.00037231,120,"2025-10-30T07:05:25.976",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676266,1761807926042,-900.75,0.00037231,120,"2025-10-30T07:05:26.042",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676267,1761807926107,-500.0,0.00037231,120,"2025-10-30T07:05:26.107",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676268,1761807926172,-500.0,0.00037231,120,"2025-10-30T07:05:26.172",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676269,1761807926235,-344.26045066,0.00037231,120,"2025-10-30T07:05:26.235",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676270,1761807926300,-900.75,0.00037231,120,"2025-10-30T07:05:26.300",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676271,1761807926365,-500.0,0.00037231,120,"2025-10-30T07:05:26.365",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676272,1761807926428,-500.0,0.00037231,120,"2025-10-30T07:05:26.428",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676273,1761807926489,-900.75,0.00037231,120,"2025-10-30T07:05:26.489",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676274,1761807926552,-500.0,0.00037231,120,"2025-10-30T07:05:26.552",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676275,1761807926614,-500.0,0.00037231,120,"2025-10-30T07:05:26.614",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676276,1761807926681,-620.15901855,0.00037231,120,"2025-10-30T07:05:26.681",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676277,1761807926745,-900.75,0.00037231,120,"2025-10-30T07:05:26.745",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676278,1761807926807,-224.55830305,0.00037231,120,"2025-10-30T07:05:26.807",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676279,1761807926872,-500.0,0.00037231,120,"2025-10-30T07:05:26.872",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676280,1761807926940,-900.75,0.00037231,120,"2025-10-30T07:05:26.940",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676281,1761807927006,-500.0,0.00037231,120,"2025-10-30T07:05:27.006",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676282,1761807927070,-900.75,0.00037231,120,"2025-10-30T07:05:27.070",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676283,1761807927134,-500.0,0.00037231,120,"2025-10-30T07:05:27.134",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676284,1761807927200,-500.0,0.00037231,120,"2025-10-30T07:05:27.200",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676285,1761807927262,-900.75,0.00037231,120,"2025-10-30T07:05:27.262",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676286,1761807927323,-268.52539408,0.00037231,120,"2025-10-30T07:05:27.323",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676287,1761807927382,-500.0,0.00037231,120,"2025-10-30T07:05:27.382",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676288,1761807927444,-500.0,0.00037231,120,"2025-10-30T07:05:27.444",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676289,1761807927504,-500.0,0.00037231,120,"2025-10-30T07:05:27.504",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676290,1761807927571,-500.0,0.00037231,120,"2025-10-30T07:05:27.571",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676291,1761807927641,-900.75,0.00037231,120,"2025-10-30T07:05:27.641",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676292,1761807927704,-500.0,0.00037231,120,"2025-10-30T07:05:27.704",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676293,1761807927766,-513.86419301,0.00037231,120,"2025-10-30T07:05:27.766",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676294,1761807927833,-500.0,0.00037231,120,"2025-10-30T07:05:27.833",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676295,1761807927900,-500.0,0.00037231,120,"2025-10-30T07:05:27.900",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676296,1761807927966,-500.0,0.00037231,120,"2025-10-30T07:05:27.966",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676297,1761807928031,-900.75,0.00037231,120,"2025-10-30T07:05:28.031",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676298,1761807928097,-575.75349088,0.00037231,120,"2025-10-30T07:05:28.097",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676299,1761807928165,-211.11656058,0.00037231,120,"2025-10-30T07:05:28.165",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676300,1761807928231,-500.0,0.00037231,120,"2025-10-30T07:05:28.231",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676301,1761807928294,-500.0,0.00037231,120,"2025-10-30T07:05:28.294",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676302,1761807928357,-500.0,0.00037231,120,"2025-10-30T07:05:28.357",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676303,1761807928422,-900.75,0.00037231,120,"2025-10-30T07:05:28.422",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676304,1761807928485,-1604.13,0.00037231,120,"2025-10-30T07:05:28.485",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676305,1761807928547,-500.0,0.00037231,120,"2025-10-30T07:05:28.547",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676306,1761807928607,-900.75,0.00037231,120,"2025-10-30T07:05:28.607",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676307,1761807928672,-169.41199412,0.00037231,120,"2025-10-30T07:05:28.672",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676308,1761807928739,-479.90110149,0.00037231,120,"2025-10-30T07:05:28.739",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676309,1761807928802,-1604.13,0.00037231,120,"2025-10-30T07:05:28.802",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676310,1761807928867,-900.75,0.00037231,120,"2025-10-30T07:05:28.867",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676311,1761807928933,-1604.13,0.00037231,120,"2025-10-30T07:05:28.933",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676312,1761807928997,-500.0,0.00037231,120,"2025-10-30T07:05:28.997",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676313,1761807929064,-900.75,0.00037231,120,"2025-10-30T07:05:29.064",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676314,1761807929127,-1604.13,0.00037231,120,"2025-10-30T07:05:29.127",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676315,1761807929190,-900.75,0.00037231,120,"2025-10-30T07:05:29.190",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676316,1761807929251,-1604.13,0.00037231,120,"2025-10-30T07:05:29.251",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676317,1761807929311,-506.04312041,0.00037231,120,"2025-10-30T07:05:29.311",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676318,1761807929370,-500.0,0.00037231,120,"2025-10-30T07:05:29.370",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676319,1761807929429,-500.0,0.00037231,120,"2025-10-30T07:05:29.429",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676320,1761807929488,-900.75,0.00037231,120,"2025-10-30T07:05:29.488",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676321,1761807929552,-1604.13,0.00037231,120,"2025-10-30T07:05:29.552",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676322,1761807929616,-500.0,0.00037231,120,"2025-10-30T07:05:29.616",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676323,1761807929682,-500.0,0.00037231,120,"2025-10-30T07:05:29.682",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676324,1761807929744,-517.23664106,0.00037231,120,"2025-10-30T07:05:29.744",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676325,1761807929806,-1604.13,0.00037231,120,"2025-10-30T07:05:29.806",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676326,1761807929873,-900.75,0.00037231,120,"2025-10-30T07:05:29.873",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676327,1761807929941,-500.0,0.00037231,120,"2025-10-30T07:05:29.941",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676328,1761807930007,-354.27039247,0.00037231,120,"2025-10-30T07:05:30.007",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676329,1761807930071,-1604.13,0.00037231,120,"2025-10-30T07:05:30.071",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676330,1761807930136,-500.0,0.00037231,120,"2025-10-30T07:05:30.136",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676331,1761807930199,-500.0,0.00037231,120,"2025-10-30T07:05:30.199",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676332,1761807930259,-900.80153568,0.00037231,120,"2025-10-30T07:05:30.259",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676333,1761807930320,-500.0,0.00037231,120,"2025-10-30T07:05:30.320",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676334,1761807930382,-1604.13,0.00037231,120,"2025-10-30T07:05:30.382",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676335,1761807930443,-500.0,0.00037231,120,"2025-10-30T07:05:30.443",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676336,1761807930502,-500.0,0.00037231,120,"2025-10-30T07:05:30.502",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676337,1761807930561,-500.0,0.00037231,120,"2025-10-30T07:05:30.561",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676338,1761807930624,-500.0,0.00037231,120,"2025-10-30T07:05:30.624",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676339,1761807930686,-500.0,0.00037231,120,"2025-10-30T07:05:30.686",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676340,1761807930747,-500.0,0.00037231,120,"2025-10-30T07:05:30.747",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676341,1761807930810,-1604.13,0.00037231,120,"2025-10-30T07:05:30.810",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676342,1761807930876,-500.0,0.00037231,120,"2025-10-30T07:05:30.876",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676343,1761807930943,-500.0,0.00037231,120,"2025-10-30T07:05:30.943",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676344,1761807931008,-523.19969673,0.00037231,120,"2025-10-30T07:05:31.008",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676345,1761807931073,-500.0,0.00037231,120,"2025-10-30T07:05:31.073",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676346,1761807931137,-500.0,0.00037231,120,"2025-10-30T07:05:31.137",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676347,1761807931200,-500.0,0.00037231,120,"2025-10-30T07:05:31.200",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676348,1761807931262,-1604.13,0.00037231,120,"2025-10-30T07:05:31.262",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676349,1761807931325,-500.0,0.00037231,120,"2025-10-30T07:05:31.325",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676350,1761807931388,-500.0,0.00037231,120,"2025-10-30T07:05:31.388",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676351,1761807931449,-551.3084352,0.00037231,120,"2025-10-30T07:05:31.449",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676352,1761807931701,-500.0,0.00037231,120,"2025-10-30T07:05:31.701",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676353,1761807931765,-500.0,0.00037231,120,"2025-10-30T07:05:31.765",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676354,1761807931830,-1604.13,0.00037231,120,"2025-10-30T07:05:31.830",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676355,1761807931895,-500.0,0.00037231,120,"2025-10-30T07:05:31.895",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676356,1761807931961,-500.0,0.00037231,120,"2025-10-30T07:05:31.961",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676357,1761807932027,-500.0,0.00037231,120,"2025-10-30T07:05:32.027",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676358,1761807932091,-500.0,0.00037231,120,"2025-10-30T07:05:32.091",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676359,1761807932155,-1604.13,0.00037231,120,"2025-10-30T07:05:32.155",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676360,1761807932218,-500.0,0.00037231,120,"2025-10-30T07:05:32.218",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676361,1761807932278,-500.0,0.00037231,120,"2025-10-30T07:05:32.278",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676362,1761807932339,-500.0,0.00037231,120,"2025-10-30T07:05:32.339",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676363,1761807932403,-505.27594494,0.00037231,120,"2025-10-30T07:05:32.403",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676364,1761807932464,-478.94393382,0.00037231,120,"2025-10-30T07:05:32.464",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676365,1761807932527,-1604.13,0.00037231,120,"2025-10-30T07:05:32.527",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676366,1761807932586,-500.0,0.00037231,120,"2025-10-30T07:05:32.586",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676367,1761807932649,-303.50348251,0.00037231,120,"2025-10-30T07:05:32.649",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676368,1761807932712,-500.0,0.00037231,120,"2025-10-30T07:05:32.712",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676369,1761807932772,-500.0,0.00037231,120,"2025-10-30T07:05:32.772",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676370,1761807932835,-1604.13,0.00037231,120,"2025-10-30T07:05:32.835",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676371,1761807932899,-500.0,0.00037231,120,"2025-10-30T07:05:32.899",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676372,1761807932966,-500.0,0.00037231,120,"2025-10-30T07:05:32.966",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676373,1761807933031,-1604.13,0.00037231,120,"2025-10-30T07:05:33.031",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676374,1761807933097,-500.0,0.00037231,120,"2025-10-30T07:05:33.097",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676375,1761807933165,-500.0,0.00037231,120,"2025-10-30T07:05:33.165",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676376,1761807933229,-500.0,0.00037231,120,"2025-10-30T07:05:33.229",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676377,1761807933294,-1604.13,0.00037231,120,"2025-10-30T07:05:33.294",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676378,1761807933358,-500.0,0.00037231,120,"2025-10-30T07:05:33.358",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676379,1761807933422,-500.0,0.00037231,120,"2025-10-30T07:05:33.422",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676380,1761807933489,-500.0,0.00037231,120,"2025-10-30T07:05:33.489",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676381,1761807933554,-500.80624745,0.00037231,120,"2025-10-30T07:05:33.554",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676382,1761807933617,-1604.13,0.00037231,120,"2025-10-30T07:05:33.617",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676383,1761807933681,-500.0,0.00037231,120,"2025-10-30T07:05:33.681",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676384,1761807933744,-500.0,0.00037231,120,"2025-10-30T07:05:33.744",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676385,1761807933809,-500.0,0.00037231,120,"2025-10-30T07:05:33.809",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676386,1761807933873,-500.0,0.00037231,120,"2025-10-30T07:05:33.873",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676387,1761807933939,-1604.13,0.00037231,120,"2025-10-30T07:05:33.939",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676388,1761807934007,-500.0,0.00037231,120,"2025-10-30T07:05:34.007",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676389,1761807934074,-500.0,0.00037231,120,"2025-10-30T07:05:34.074",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676390,1761807934117,-500.0,0.00037231,120,"2025-10-30T07:05:34.117",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676391,1761807934159,-343.85417773,0.00037231,120,"2025-10-30T07:05:34.159",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676392,1761807934201,-1604.13,0.00037231,120,"2025-10-30T07:05:34.201",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676393,1761807934243,-500.0,0.00037231,120,"2025-10-30T07:05:34.243",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676394,1761807934287,-500.0,0.00037231,120,"2025-10-30T07:05:34.287",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676395,1761807934330,-500.0,0.00037231,120,"2025-10-30T07:05:34.330",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676396,1761807934372,-500.0,0.00037231,120,"2025-10-30T07:05:34.372",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676397,1761807934416,-1604.13,0.00037231,120,"2025-10-30T07:05:34.416",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676398,1761807934459,-500.0,0.00037231,120,"2025-10-30T07:05:34.459",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676399,1761807934502,-500.0,0.00037231,120,"2025-10-30T07:05:34.502",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676400,1761807934546,-500.0,0.00037231,120,"2025-10-30T07:05:34.546",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676401,1761807934590,-508.75413375,0.00037231,100,"2025-10-30T07:05:34.590",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676402,1761807934632,-500.0,0.00037231,120,"2025-10-30T07:05:34.632",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676403,1761807934676,-1604.13,0.00037231,120,"2025-10-30T07:05:34.676",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676404,1761807934720,-500.0,0.00037231,120,"2025-10-30T07:05:34.720",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676405,1761807934763,-500.0,0.00037231,120,"2025-10-30T07:05:34.763",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676406,1761807934806,-500.0,0.00037231,120,"2025-10-30T07:05:34.806",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676407,1761807934847,-500.0,0.00037231,120,"2025-10-30T07:05:34.847",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676408,1761807934888,-500.0,0.00037231,120,"2025-10-30T07:05:34.888",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676409,1761807934930,-566.50790388,0.00037231,120,"2025-10-30T07:05:34.930",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676410,1761807934972,-1604.13,0.00037231,120,"2025-10-30T07:05:34.972",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676411,1761807935014,-500.0,0.00037231,120,"2025-10-30T07:05:35.014",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676412,1761807935056,-500.0,0.00037231,120,"2025-10-30T07:05:35.056",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676413,1761807935096,-500.0,0.00037231,120,"2025-10-30T07:05:35.096",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676414,1761807935137,-500.0,0.00037231,120,"2025-10-30T07:05:35.137",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676415,1761807935179,-1604.21,0.00037231,120,"2025-10-30T07:05:35.179",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676416,1761807935221,-500.0,0.00037231,120,"2025-10-30T07:05:35.221",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676417,1761807935264,-500.0,0.00037231,120,"2025-10-30T07:05:35.264",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676418,1761807935303,-500.0,0.00037231,120,"2025-10-30T07:05:35.303",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676419,1761807935343,-500.0,0.00037231,120,"2025-10-30T07:05:35.343",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676420,1761807935380,-500.0,0.00037231,120,"2025-10-30T07:05:35.380",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676421,1761807935417,-500.0,0.00037231,120,"2025-10-30T07:05:35.417",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676422,1761807935455,-500.0,0.00037231,120,"2025-10-30T07:05:35.455",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676423,1761807935493,-500.0,0.00037231,120,"2025-10-30T07:05:35.493",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676424,1761807935529,-467.88256492,0.00037231,120,"2025-10-30T07:05:35.529",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676425,1761807935565,-184.66909978,0.00037231,120,"2025-10-30T07:05:35.565",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676426,1761807935606,-500.0,0.00037231,120,"2025-10-30T07:05:35.606",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676427,1761807935644,-500.0,0.00037231,120,"2025-10-30T07:05:35.644",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676428,1761807935683,-500.0,0.00037231,120,"2025-10-30T07:05:35.683",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676429,1761807935721,-500.0,0.00037231,120,"2025-10-30T07:05:35.721",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676430,1761807935759,-500.0,0.00037231,120,"2025-10-30T07:05:35.759",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676431,1761807935798,-500.0,0.00037231,120,"2025-10-30T07:05:35.798",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676432,1761807935838,-500.0,0.00037231,120,"2025-10-30T07:05:35.838",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676433,1761807935880,-500.0,0.00037231,120,"2025-10-30T07:05:35.880",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676434,1761807935923,-500.0,0.00037231,120,"2025-10-30T07:05:35.923",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676435,1761807935964,-363.78411165,0.00037231,120,"2025-10-30T07:05:35.964",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676436,1761807936005,-500.0,0.00037231,120,"2025-10-30T07:05:36.005",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676437,1761807936046,-500.0,0.00037231,120,"2025-10-30T07:05:36.046",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676438,1761807936086,-500.0,0.00037231,120,"2025-10-30T07:05:36.086",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676439,1761807936129,-500.0,0.00037231,120,"2025-10-30T07:05:36.129",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676440,1761807936171,-503.18193219,0.00037231,120,"2025-10-30T07:05:36.171",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676441,1761807936211,-500.0,0.00037231,120,"2025-10-30T07:05:36.211",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676442,1761807936249,-500.0,0.00037231,120,"2025-10-30T07:05:36.249",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676443,1761807936288,-500.0,0.00037231,120,"2025-10-30T07:05:36.288",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676444,1761807936328,-500.0,0.00037231,120,"2025-10-30T07:05:36.328",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676445,1761807936366,-500.0,0.00037231,120,"2025-10-30T07:05:36.366",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676446,1761807936405,-500.0,0.00037231,120,"2025-10-30T07:05:36.405",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676447,1761807936443,-500.0,0.00037231,120,"2025-10-30T07:05:36.443",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676448,1761807936484,-500.0,0.00037231,120,"2025-10-30T07:05:36.484",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676449,1761807936522,-500.0,0.00037231,120,"2025-10-30T07:05:36.522",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676450,1761807936560,-506.28437303,0.00037231,120,"2025-10-30T07:05:36.560",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676451,1761807936599,-500.0,0.00037231,120,"2025-10-30T07:05:36.599",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676452,1761807936638,-500.0,0.00037231,120,"2025-10-30T07:05:36.638",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676453,1761807936680,-500.0,0.00037231,120,"2025-10-30T07:05:36.680",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676454,1761807936721,-500.0,0.00037231,120,"2025-10-30T07:05:36.721",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676455,1761807936927,-500.0,0.00037231,120,"2025-10-30T07:05:36.927",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676456,1761807936972,-496.17767614,0.00037231,120,"2025-10-30T07:05:36.972",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676457,1761807937020,-500.0,0.00037231,120,"2025-10-30T07:05:37.020",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676458,1761807937063,-500.0,0.00037231,120,"2025-10-30T07:05:37.063",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676459,1761807937107,-500.0,0.00037231,120,"2025-10-30T07:05:37.107",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676460,1761807937154,-500.0,0.00037231,120,"2025-10-30T07:05:37.154",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676461,1761807937199,-500.0,0.00037231,120,"2025-10-30T07:05:37.199",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676462,1761807937243,-500.0,0.00037231,120,"2025-10-30T07:05:37.243",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676463,1761807937284,-500.0,0.00037231,120,"2025-10-30T07:05:37.284",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676464,1761807937325,-500.0,0.00037231,120,"2025-10-30T07:05:37.325",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676465,1761807937365,-500.0,0.00037231,120,"2025-10-30T07:05:37.365",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676466,1761807937405,-500.0,0.00037231,120,"2025-10-30T07:05:37.405",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676467,1761807937447,-500.0,0.00037231,120,"2025-10-30T07:05:37.447",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676468,1761807937489,-500.0,0.00037231,120,"2025-10-30T07:05:37.489",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676469,1761807937531,-500.0,0.00037231,120,"2025-10-30T07:05:37.531",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676470,1761807937573,-500.0,0.00037231,120,"2025-10-30T07:05:37.573",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676471,1761807937624,-500.0,0.00037231,120,"2025-10-30T07:05:37.624",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676472,1761807937667,-500.0,0.00037231,120,"2025-10-30T07:05:37.667",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676473,1761807937717,-500.0,0.00037231,120,"2025-10-30T07:05:37.717",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676474,1761807937764,-500.0,0.00037231,120,"2025-10-30T07:05:37.764",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676475,1761807937807,-500.0,0.00037231,120,"2025-10-30T07:05:37.807",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676476,1761807937850,-500.0,0.00037231,120,"2025-10-30T07:05:37.850",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676477,1761807937892,-500.0,0.00037231,120,"2025-10-30T07:05:37.892",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676478,1761807937935,-500.0,0.00037231,120,"2025-10-30T07:05:37.935",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676479,1761807937978,-500.0,0.00037231,120,"2025-10-30T07:05:37.978",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676480,1761807938021,-500.0,0.00037231,120,"2025-10-30T07:05:38.021",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676481,1761807938063,-500.0,0.00037231,120,"2025-10-30T07:05:38.063",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676482,1761807938104,-500.0,0.00037231,120,"2025-10-30T07:05:38.104",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676483,1761807938146,-500.0,0.00037231,120,"2025-10-30T07:05:38.146",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676484,1761807938187,-500.0,0.00037231,120,"2025-10-30T07:05:38.187",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676485,1761807938228,-500.0,0.00037231,120,"2025-10-30T07:05:38.228",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676486,1761807938267,-500.0,0.00037231,120,"2025-10-30T07:05:38.267",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676487,1761807938305,-500.0,0.00037231,120,"2025-10-30T07:05:38.305",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676488,1761807938346,-500.0,0.00037231,120,"2025-10-30T07:05:38.346",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676489,1761807938386,-429.90930187,0.00037231,120,"2025-10-30T07:05:38.386",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676490,1761807938425,-188.85212316,0.00037231,120,"2025-10-30T07:05:38.425",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676491,1761807938463,-316.31403197,0.00037231,120,"2025-10-30T07:05:38.463",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676492,1761807938501,-500.0,0.00037231,120,"2025-10-30T07:05:38.501",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676493,1761807938538,-500.0,0.00037231,120,"2025-10-30T07:05:38.538",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676494,1761807938580,-500.0,0.00037231,120,"2025-10-30T07:05:38.580",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676495,1761807938618,-582.32455881,0.00037231,120,"2025-10-30T07:05:38.618",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676496,1761807938659,-500.0,0.00037231,120,"2025-10-30T07:05:38.659",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676497,1761807938701,-500.0,0.00037231,120,"2025-10-30T07:05:38.701",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676498,1761807938738,-605.97893148,0.00037231,120,"2025-10-30T07:05:38.738",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676499,1761807938774,-500.0,0.00037231,120,"2025-10-30T07:05:38.774",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676500,1761807938811,-500.0,0.00037231,120,"2025-10-30T07:05:38.811",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676501,1761807938849,-500.0,0.00037231,120,"2025-10-30T07:05:38.849",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676502,1761807938890,-500.0,0.00037231,120,"2025-10-30T07:05:38.890",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676503,1761807938934,-500.0,0.00037231,120,"2025-10-30T07:05:38.934",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676504,1761807938982,-500.0,0.00037231,120,"2025-10-30T07:05:38.982",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676505,1761807939033,-500.0,0.00037231,120,"2025-10-30T07:05:39.033",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676506,1761807939089,-500.0,0.00037231,120,"2025-10-30T07:05:39.089",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676507,1761807939132,-500.0,0.00037231,120,"2025-10-30T07:05:39.132",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676508,1761807939172,-521.24762674,0.00037231,120,"2025-10-30T07:05:39.172",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676509,1761807939212,-500.0,0.00037231,120,"2025-10-30T07:05:39.212",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676510,1761807939252,-500.0,0.00037231,120,"2025-10-30T07:05:39.252",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676511,1761807939292,-500.0,0.00037231,120,"2025-10-30T07:05:39.292",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676512,1761807939331,-500.0,0.00037231,120,"2025-10-30T07:05:39.331",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676513,1761807939370,-500.0,0.00037231,120,"2025-10-30T07:05:39.370",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676514,1761807939408,-500.0,0.00037231,120,"2025-10-30T07:05:39.408",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676515,1761807939446,-500.0,0.00037231,120,"2025-10-30T07:05:39.446",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676516,1761807939485,-500.0,0.00037231,120,"2025-10-30T07:05:39.485",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676517,1761807939522,-500.0,0.00037231,120,"2025-10-30T07:05:39.522",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676518,1761807939557,-500.0,0.00037231,120,"2025-10-30T07:05:39.557",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676519,1761807939591,-500.0,0.00037231,120,"2025-10-30T07:05:39.591",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676520,1761807939629,-629.09733044,0.00037231,120,"2025-10-30T07:05:39.629",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676521,1761807939665,-500.0,0.00037231,120,"2025-10-30T07:05:39.665",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676522,1761807939701,-500.0,0.00037231,120,"2025-10-30T07:05:39.701",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676523,1761807939740,-500.0,0.00037231,120,"2025-10-30T07:05:39.740",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676524,1761807939776,-500.0,0.00037231,120,"2025-10-30T07:05:39.776",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676525,1761807939812,-500.0,0.00037231,120,"2025-10-30T07:05:39.812",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676526,1761807939848,-456.09048831,0.00037231,120,"2025-10-30T07:05:39.848",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676527,1761807939886,-494.59633231,0.00037231,120,"2025-10-30T07:05:39.886",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676528,1761807939928,-460.4360226,0.00037231,120,"2025-10-30T07:05:39.928",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676529,1761807939969,-500.0,0.00037231,120,"2025-10-30T07:05:39.969",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676530,1761807940009,-626.06311103,0.00037231,120,"2025-10-30T07:05:40.009",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676531,1761807940048,-295.88368839,0.00037231,120,"2025-10-30T07:05:40.048",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676532,1761807940096,-500.0,0.00037231,120,"2025-10-30T07:05:40.096",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676533,1761807940138,-500.0,0.00037231,120,"2025-10-30T07:05:40.138",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676534,1761807940177,-500.0,0.00037231,120,"2025-10-30T07:05:40.177",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676535,1761807940215,-500.0,0.00037231,120,"2025-10-30T07:05:40.215",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676536,1761807940252,-500.0,0.00037231,120,"2025-10-30T07:05:40.252",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676537,1761807940289,-446.44374594,0.00037231,120,"2025-10-30T07:05:40.289",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676538,1761807940326,-500.0,0.00037231,120,"2025-10-30T07:05:40.326",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676539,1761807940363,-500.0,0.00037231,120,"2025-10-30T07:05:40.363",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676540,1761807940400,-268.15566588,0.00037231,120,"2025-10-30T07:05:40.400",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676541,1761807940439,-589.06288754,0.00037231,120,"2025-10-30T07:05:40.439",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676542,1761807940478,-500.0,0.00037231,120,"2025-10-30T07:05:40.478",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676543,1761807940517,-500.0,0.00037231,120,"2025-10-30T07:05:40.517",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676544,1761807940557,-500.0,0.00037231,120,"2025-10-30T07:05:40.557",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676545,1761807940597,-500.0,0.00037231,120,"2025-10-30T07:05:40.597",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676546,1761807940636,-500.0,0.00037231,120,"2025-10-30T07:05:40.636",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676547,1761807940679,-500.0,0.00037231,120,"2025-10-30T07:05:40.679",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676548,1761807940720,-500.0,0.00037231,120,"2025-10-30T07:05:40.720",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676549,1761807940760,-500.0,0.00037231,120,"2025-10-30T07:05:40.760",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676550,1761807940801,-500.0,0.00037231,120,"2025-10-30T07:05:40.801",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676551,1761807940843,-500.0,0.00037231,120,"2025-10-30T07:05:40.843",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676552,1761807940885,-500.0,0.00037231,120,"2025-10-30T07:05:40.885",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676553,1761807940929,-500.0,0.00037231,120,"2025-10-30T07:05:40.929",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676554,1761807940971,-500.0,0.00037231,120,"2025-10-30T07:05:40.971",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676555,1761807941014,-500.0,0.00037231,120,"2025-10-30T07:05:41.014",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676556,1761807941301,-500.0,0.00037231,120,"2025-10-30T07:05:41.301",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676557,1761807941342,-500.0,0.00037231,120,"2025-10-30T07:05:41.342",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676558,1761807941381,-500.0,0.00037231,120,"2025-10-30T07:05:41.381",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676559,1761807941419,-500.0,0.00037231,120,"2025-10-30T07:05:41.419",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676560,1761807941457,-500.0,0.00037231,120,"2025-10-30T07:05:41.457",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676561,1761807941494,-500.0,0.00037231,120,"2025-10-30T07:05:41.494",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676562,1761807941531,-500.0,0.00037231,120,"2025-10-30T07:05:41.531",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676563,1761807941567,-500.0,0.00037231,120,"2025-10-30T07:05:41.567",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676564,1761807941607,-500.0,0.00037231,120,"2025-10-30T07:05:41.607",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676565,1761807941644,-500.0,0.00037231,120,"2025-10-30T07:05:41.644",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676566,1761807941684,-500.0,0.00037231,120,"2025-10-30T07:05:41.684",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676567,1761807941722,-500.0,0.00037231,120,"2025-10-30T07:05:41.722",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676568,1761807941761,-500.0,0.00037231,120,"2025-10-30T07:05:41.761",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676569,1761807941799,-500.0,0.00037231,120,"2025-10-30T07:05:41.799",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676570,1761807941836,-500.0,0.00037231,120,"2025-10-30T07:05:41.836",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676571,1761807941874,-500.0,0.00037231,120,"2025-10-30T07:05:41.874",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676572,1761807941914,-500.0,0.00037231,120,"2025-10-30T07:05:41.914",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676573,1761807941954,-500.0,0.00037231,120,"2025-10-30T07:05:41.954",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676574,1761807941992,-500.0,0.00037231,120,"2025-10-30T07:05:41.992",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676575,1761807942030,-500.0,0.00037231,120,"2025-10-30T07:05:42.030",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676576,1761807942067,-622.60821195,0.00037231,120,"2025-10-30T07:05:42.067",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676577,1761807942104,-385.48013984,0.00037231,120,"2025-10-30T07:05:42.104",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676578,1761807942143,-500.0,0.00037231,120,"2025-10-30T07:05:42.143",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676579,1761807942181,-500.0,0.00037231,120,"2025-10-30T07:05:42.181",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676580,1761807942220,-500.0,0.00037231,120,"2025-10-30T07:05:42.220",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676581,1761807942259,-505.9921871,0.00037231,120,"2025-10-30T07:05:42.259",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676582,1761807942295,-523.20712139,0.00037231,120,"2025-10-30T07:05:42.295",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676583,1761807942331,-500.0,0.00037231,120,"2025-10-30T07:05:42.331",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676584,1761807942367,-620.92,0.00037231,120,"2025-10-30T07:05:42.367",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676585,1761807942405,-500.0,0.00037231,120,"2025-10-30T07:05:42.405",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676586,1761807942442,-500.0,0.00037231,120,"2025-10-30T07:05:42.442",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676587,1761807942478,-500.0,0.00037231,120,"2025-10-30T07:05:42.478",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676588,1761807942514,-500.0,0.00037231,120,"2025-10-30T07:05:42.514",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676589,1761807942551,-620.92,0.00037231,120,"2025-10-30T07:05:42.551",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676590,1761807942588,-500.0,0.00037231,120,"2025-10-30T07:05:42.588",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676591,1761807942624,-500.0,0.00037231,120,"2025-10-30T07:05:42.624",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676592,1761807942660,-307.3089317,0.00037231,120,"2025-10-30T07:05:42.660",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676593,1761807942696,-500.0,0.00037231,120,"2025-10-30T07:05:42.696",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676594,1761807942734,-620.92,0.00037231,120,"2025-10-30T07:05:42.734",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676595,1761807942769,-500.0,0.00037231,120,"2025-10-30T07:05:42.769",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676596,1761807942804,-500.0,0.00037231,120,"2025-10-30T07:05:42.804",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676597,1761807942840,-500.0,0.00037231,120,"2025-10-30T07:05:42.840",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676598,1761807942878,-620.92,0.00037231,120,"2025-10-30T07:05:42.878",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676599,1761807942914,-500.0,0.00037231,120,"2025-10-30T07:05:42.914",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676600,1761807942951,-500.0,0.00037231,120,"2025-10-30T07:05:42.951",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676601,1761807942988,-500.0,0.00037231,120,"2025-10-30T07:05:42.988",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676602,1761807943027,-620.92,0.00037231,120,"2025-10-30T07:05:43.027",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676603,1761807943064,-607.48172438,0.00037231,120,"2025-10-30T07:05:43.064",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676604,1761807943103,-525.79058523,0.00037231,120,"2025-10-30T07:05:43.103",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676605,1761807943144,-500.0,0.00037231,120,"2025-10-30T07:05:43.144",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676606,1761807943214,-500.0,0.00037231,120,"2025-10-30T07:05:43.214",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676607,1761807943276,-620.92,0.00037231,120,"2025-10-30T07:05:43.276",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676608,1761807943343,-500.0,0.00037231,120,"2025-10-30T07:05:43.343",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676609,1761807943407,-500.0,0.00037231,120,"2025-10-30T07:05:43.407",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676610,1761807943466,-500.0,0.00037231,120,"2025-10-30T07:05:43.466",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676611,1761807943522,-500.0,0.00037231,120,"2025-10-30T07:05:43.522",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676612,1761807943582,-570.53931299,0.00037231,120,"2025-10-30T07:05:43.582",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676613,1761807943637,-620.92,0.00037231,120,"2025-10-30T07:05:43.637",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676614,1761807943694,-627.51601576,0.00037231,120,"2025-10-30T07:05:43.694",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676615,1761807943757,-500.0,0.00037231,120,"2025-10-30T07:05:43.757",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676616,1761807943814,-500.0,0.00037231,120,"2025-10-30T07:05:43.814",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676617,1761807943872,-620.92,0.00037231,120,"2025-10-30T07:05:43.872",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676618,1761807943931,-510.74419053,0.00037231,120,"2025-10-30T07:05:43.931",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676619,1761807943990,-500.0,0.00037231,120,"2025-10-30T07:05:43.990",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676620,1761807944049,-500.0,0.00037231,120,"2025-10-30T07:05:44.049",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676621,1761807944107,-500.0,0.00037231,120,"2025-10-30T07:05:44.107",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676622,1761807944164,-500.0,0.00037231,120,"2025-10-30T07:05:44.164",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676623,1761807944220,-500.0,0.00037231,120,"2025-10-30T07:05:44.220",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676624,1761807944277,-500.0,0.00037231,120,"2025-10-30T07:05:44.277",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676625,1761807944332,-620.92,0.00037231,120,"2025-10-30T07:05:44.332",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676626,1761807944387,-513.53442938,0.00037231,120,"2025-10-30T07:05:44.387",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676627,1761807944443,-500.0,0.00037231,120,"2025-10-30T07:05:44.443",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676628,1761807944501,-500.0,0.00037231,120,"2025-10-30T07:05:44.501",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676629,1761807944555,-500.0,0.00037231,120,"2025-10-30T07:05:44.555",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676630,1761807944610,-500.0,0.00037231,120,"2025-10-30T07:05:44.610",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676631,1761807944669,-620.92,0.00037231,120,"2025-10-30T07:05:44.669",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676632,1761807944727,-517.85109922,0.00037231,120,"2025-10-30T07:05:44.727",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676633,1761807944785,-500.0,0.00037231,120,"2025-10-30T07:05:44.785",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676634,1761807944840,-500.0,0.00037231,120,"2025-10-30T07:05:44.840",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676635,1761807944895,-500.0,0.00037231,120,"2025-10-30T07:05:44.895",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676636,1761807944959,-620.92,0.00037231,120,"2025-10-30T07:05:44.959",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676637,1761807945019,-575.72140077,0.00037231,120,"2025-10-30T07:05:45.019",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676638,1761807945078,-500.0,0.00037231,120,"2025-10-30T07:05:45.078",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676639,1761807945134,-500.0,0.00037231,120,"2025-10-30T07:05:45.134",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676640,1761807945192,-500.0,0.00037231,120,"2025-10-30T07:05:45.192",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676641,1761807945254,-620.92,0.00037231,120,"2025-10-30T07:05:45.254",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676642,1761807945327,-500.0,0.00037231,120,"2025-10-30T07:05:45.327",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676643,1761807945390,-500.0,0.00037231,120,"2025-10-30T07:05:45.390",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676644,1761807945449,-509.91381365,0.00037231,120,"2025-10-30T07:05:45.449",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676645,1761807945509,-237.19635374,0.00037231,120,"2025-10-30T07:05:45.509",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676646,1761807945566,-500.0,0.00037231,120,"2025-10-30T07:05:45.566",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676647,1761807945627,-620.92,0.00037231,120,"2025-10-30T07:05:45.627",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676648,1761807945685,-500.0,0.00037231,120,"2025-10-30T07:05:45.685",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676649,1761807945740,-500.0,0.00037231,120,"2025-10-30T07:05:45.740",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676650,1761807945793,-500.0,0.00037231,120,"2025-10-30T07:05:45.793",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676651,1761807945855,-500.0,0.00037231,120,"2025-10-30T07:05:45.855",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676652,1761807945916,-500.0,0.00037231,120,"2025-10-30T07:05:45.916",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676653,1761807946345,-620.92,0.00037231,120,"2025-10-30T07:05:46.345",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676654,1761807946386,-500.0,0.00037231,120,"2025-10-30T07:05:46.386",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676655,1761807946424,-500.0,0.00037231,120,"2025-10-30T07:05:46.424",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676656,1761807946461,-500.0,0.00037231,120,"2025-10-30T07:05:46.461",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676657,1761807946498,-500.0,0.00037231,120,"2025-10-30T07:05:46.498",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676658,1761807946535,-620.92,0.00037231,120,"2025-10-30T07:05:46.535",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676659,1761807946570,-500.0,0.00037231,120,"2025-10-30T07:05:46.570",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676660,1761807946608,-515.80639759,0.00037231,120,"2025-10-30T07:05:46.608",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676661,1761807946647,-500.0,0.00037231,120,"2025-10-30T07:05:46.647",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676662,1761807946685,-500.0,0.00037231,120,"2025-10-30T07:05:46.685",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676663,1761807946724,-500.0,0.00037231,120,"2025-10-30T07:05:46.724",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676664,1761807946761,-620.92,0.00037231,120,"2025-10-30T07:05:46.761",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676665,1761807946796,-500.0,0.00037231,120,"2025-10-30T07:05:46.796",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676666,1761807946833,-620.73422687,0.00037231,120,"2025-10-30T07:05:46.833",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676667,1761807946872,-630.41717972,0.00037231,120,"2025-10-30T07:05:46.872",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676668,1761807946910,-500.0,0.00037231,120,"2025-10-30T07:05:46.910",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676669,1761807946948,-500.0,0.00037231,120,"2025-10-30T07:05:46.948",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676670,1761807946986,-620.92,0.00037231,120,"2025-10-30T07:05:46.986",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676671,1761807947024,-565.99547641,0.00037231,120,"2025-10-30T07:05:47.024",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676672,1761807947077,-165.31555387,0.00037231,120,"2025-10-30T07:05:47.077",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676673,1761807947119,-337.62655372,0.00037231,120,"2025-10-30T07:05:47.119",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676674,1761807947161,-620.92,0.00037231,120,"2025-10-30T07:05:47.161",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676675,1761807947202,-520.58948849,0.00037231,120,"2025-10-30T07:05:47.202",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676676,1761807947243,-500.0,0.00037231,120,"2025-10-30T07:05:47.243",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676677,1761807947282,-620.92,0.00037231,120,"2025-10-30T07:05:47.282",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676678,1761807947320,-520.90684954,0.00037231,120,"2025-10-30T07:05:47.320",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676679,1761807947360,-620.92,0.00037231,120,"2025-10-30T07:05:47.360",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676680,1761807947400,-595.43,0.00037231,120,"2025-10-30T07:05:47.400",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676681,1761807947440,-620.92,0.00037231,120,"2025-10-30T07:05:47.440",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676682,1761807947478,-595.43,0.00037231,120,"2025-10-30T07:05:47.478",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676683,1761807947517,-500.0,0.00037231,120,"2025-10-30T07:05:47.517",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676684,1761807947555,-500.0,0.00037231,120,"2025-10-30T07:05:47.555",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676685,1761807947593,-595.43,0.00037231,120,"2025-10-30T07:05:47.593",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676686,1761807947632,-500.0,0.00037231,120,"2025-10-30T07:05:47.632",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676687,1761807947683,-620.92,0.00037231,120,"2025-10-30T07:05:47.683",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676688,1761807947724,-595.43,0.00037231,120,"2025-10-30T07:05:47.724",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676689,1761807947764,-500.0,0.00037231,120,"2025-10-30T07:05:47.764",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676690,1761807947807,-500.0,0.00037231,120,"2025-10-30T07:05:47.807",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676691,1761807947850,-620.92,0.00037231,120,"2025-10-30T07:05:47.850",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676692,1761807947892,-500.0,0.00037231,120,"2025-10-30T07:05:47.892",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676693,1761807947935,-500.0,0.00037231,120,"2025-10-30T07:05:47.935",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676694,1761807947979,-595.43,0.00037231,120,"2025-10-30T07:05:47.979",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676695,1761807948022,-500.0,0.00037231,120,"2025-10-30T07:05:48.022",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676696,1761807948065,-500.0,0.00037231,120,"2025-10-30T07:05:48.065",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676697,1761807948110,-621.14,0.00037231,120,"2025-10-30T07:05:48.110",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676698,1761807948155,-516.04393541,0.00037231,120,"2025-10-30T07:05:48.155",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676699,1761807948200,-595.43,0.00037231,120,"2025-10-30T07:05:48.200",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676700,1761807948246,-500.0,0.00037231,120,"2025-10-30T07:05:48.246",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676701,1761807948290,-500.0,0.00037231,120,"2025-10-30T07:05:48.290",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676702,1761807948338,-500.0,0.00037231,120,"2025-10-30T07:05:48.338",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676703,1761807948381,-1943.15,0.00037231,120,"2025-10-30T07:05:48.381",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676704,1761807948424,-500.0,0.00037231,120,"2025-10-30T07:05:48.424",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676705,1761807948470,-595.43,0.00037231,120,"2025-10-30T07:05:48.470",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676706,1761807948511,-500.0,0.00037231,120,"2025-10-30T07:05:48.511",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676707,1761807948553,-500.0,0.00037231,120,"2025-10-30T07:05:48.553",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676708,1761807948595,-500.0,0.00037231,120,"2025-10-30T07:05:48.595",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676709,1761807948637,-1943.15,0.00037231,120,"2025-10-30T07:05:48.637",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676710,1761807948681,-561.58980976,0.00037231,120,"2025-10-30T07:05:48.681",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676711,1761807948724,-548.96532043,0.00037231,120,"2025-10-30T07:05:48.724",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676712,1761807948771,-297.9230911,0.00037231,120,"2025-10-30T07:05:48.771",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676713,1761807948814,-595.43,0.00037231,120,"2025-10-30T07:05:48.814",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676714,1761807948856,-500.0,0.00037231,120,"2025-10-30T07:05:48.856",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676715,1761807948899,-378.48831065,0.00037231,120,"2025-10-30T07:05:48.899",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676716,1761807948941,-1943.15,0.00037231,120,"2025-10-30T07:05:48.941",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676717,1761807948984,-595.43,0.00037231,120,"2025-10-30T07:05:48.984",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676718,1761807949026,-276.85075765,0.00037231,120,"2025-10-30T07:05:49.026",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676719,1761807949068,-1943.15,0.00037231,120,"2025-10-30T07:05:49.068",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676720,1761807949110,-595.43,0.00037231,120,"2025-10-30T07:05:49.110",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676721,1761807949151,-1943.15,0.00037231,120,"2025-10-30T07:05:49.151",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676722,1761807949192,-595.43,0.00037231,120,"2025-10-30T07:05:49.192",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676723,1761807949234,-1943.15,0.00037231,120,"2025-10-30T07:05:49.234",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676724,1761807949276,-500.0,0.00037231,120,"2025-10-30T07:05:49.276",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676725,1761807949317,-595.43,0.00037231,120,"2025-10-30T07:05:49.317",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676726,1761807949356,-1943.15,0.00037231,120,"2025-10-30T07:05:49.356",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676727,1761807949394,-500.0,0.00037231,120,"2025-10-30T07:05:49.394",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676728,1761807949434,-595.43,0.00037231,120,"2025-10-30T07:05:49.434",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676729,1761807949472,-500.0,0.00037231,120,"2025-10-30T07:05:49.472",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676730,1761807949510,-1943.15,0.00037231,120,"2025-10-30T07:05:49.510",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676731,1761807949548,-500.0,0.00037231,120,"2025-10-30T07:05:49.548",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676732,1761807949587,-595.43,0.00037231,120,"2025-10-30T07:05:49.587",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676733,1761807949627,-1943.15,0.00037231,120,"2025-10-30T07:05:49.627",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676734,1761807949665,-467.61951604,0.00037231,120,"2025-10-30T07:05:49.665",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676735,1761807949703,-500.0,0.00037231,120,"2025-10-30T07:05:49.703",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676736,1761807949741,-595.43,0.00037231,120,"2025-10-30T07:05:49.741",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676737,1761807949778,-1943.15,0.00037231,120,"2025-10-30T07:05:49.778",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676738,1761807949816,-297.19648095,0.00037231,120,"2025-10-30T07:05:49.816",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676739,1761807949855,-1943.15,0.00037231,120,"2025-10-30T07:05:49.855",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676740,1761807949897,-1943.15,0.00037231,120,"2025-10-30T07:05:49.897",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676741,1761807949938,-500.0,0.00037231,120,"2025-10-30T07:05:49.938",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676742,1761807949980,-500.0,0.00037231,120,"2025-10-30T07:05:49.980",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676743,1761807950022,-595.43,0.00037231,120,"2025-10-30T07:05:50.022",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676744,1761807950062,-500.0,0.00037231,120,"2025-10-30T07:05:50.062",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676745,1761807950103,-500.0,0.00037231,120,"2025-10-30T07:05:50.103",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676746,1761807950145,-500.0,0.00037231,120,"2025-10-30T07:05:50.145",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676747,1761807950188,-595.43,0.00037231,120,"2025-10-30T07:05:50.188",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676748,1761807950228,-1943.15,0.00037231,120,"2025-10-30T07:05:50.228",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676749,1761807950269,-701.11,0.00037231,120,"2025-10-30T07:05:50.269",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676750,1761807950310,-182.8262181,0.00037231,120,"2025-10-30T07:05:50.310",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676751,1761807950562,-595.43,0.00037231,120,"2025-10-30T07:05:50.562",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676752,1761807950615,-1943.15,0.00037231,120,"2025-10-30T07:05:50.615",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676753,1761807950664,-701.11,0.00037231,120,"2025-10-30T07:05:50.664",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676754,1761807950713,-595.43,0.00037231,120,"2025-10-30T07:05:50.713",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676755,1761807950759,-335.84864452,0.00037231,120,"2025-10-30T07:05:50.759",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676756,1761807950807,-1943.15,0.00037231,120,"2025-10-30T07:05:50.807",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676757,1761807950854,-701.11,0.00037231,120,"2025-10-30T07:05:50.854",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676758,1761807950902,-500.0,0.00037231,120,"2025-10-30T07:05:50.902",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676759,1761807950953,-595.43,0.00037231,120,"2025-10-30T07:05:50.953",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676760,1761807951003,-1943.15,0.00037231,120,"2025-10-30T07:05:51.003",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676761,1761807951051,-701.11,0.00037231,120,"2025-10-30T07:05:51.051",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676762,1761807951095,-511.91657707,0.00037231,120,"2025-10-30T07:05:51.095",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676763,1761807951137,-508.50956892,0.00037231,120,"2025-10-30T07:05:51.137",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676764,1761807951178,-595.43,0.00037231,120,"2025-10-30T07:05:51.178",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676765,1761807951219,-1943.15,0.00037231,120,"2025-10-30T07:05:51.219",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676766,1761807951258,-701.11,0.00037231,120,"2025-10-30T07:05:51.258",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676767,1761807951299,-500.0,0.00037231,120,"2025-10-30T07:05:51.299",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676768,1761807951340,-595.43,0.00037231,120,"2025-10-30T07:05:51.340",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676769,1761807951379,-701.11,0.00037231,120,"2025-10-30T07:05:51.379",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676770,1761807951418,-1943.15,0.00037231,120,"2025-10-30T07:05:51.418",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676771,1761807951456,-500.0,0.00037231,120,"2025-10-30T07:05:51.456",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676772,1761807951495,-701.11,0.00037231,120,"2025-10-30T07:05:51.495",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676773,1761807951532,-595.43,0.00037231,120,"2025-10-30T07:05:51.532",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676774,1761807951571,-1943.15,0.00037231,120,"2025-10-30T07:05:51.571",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676775,1761807951614,-500.0,0.00037231,120,"2025-10-30T07:05:51.614",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676776,1761807951655,-701.11,0.00037231,120,"2025-10-30T07:05:51.655",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676777,1761807951693,-500.0,0.00037231,120,"2025-10-30T07:05:51.693",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676778,1761807951732,-595.64867592,0.00037231,120,"2025-10-30T07:05:51.732",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676779,1761807951768,-1943.15,0.00037231,120,"2025-10-30T07:05:51.768",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676780,1761807951807,-500.0,0.00037231,120,"2025-10-30T07:05:51.807",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676781,1761807951846,-701.11,0.00037231,120,"2025-10-30T07:05:51.846",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676782,1761807951886,-500.0,0.00037231,120,"2025-10-30T07:05:51.886",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676783,1761807951926,-500.0,0.00037231,120,"2025-10-30T07:05:51.926",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676784,1761807951966,-1943.15,0.00037231,120,"2025-10-30T07:05:51.966",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676785,1761807952007,-701.11,0.00037231,120,"2025-10-30T07:05:52.007",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676786,1761807952047,-500.0,0.00037231,120,"2025-10-30T07:05:52.047",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676787,1761807952091,-500.0,0.00037231,120,"2025-10-30T07:05:52.091",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676788,1761807952135,-500.0,0.00037231,120,"2025-10-30T07:05:52.135",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676789,1761807952179,-1943.15,0.00037231,120,"2025-10-30T07:05:52.179",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676790,1761807952221,-701.11,0.00037231,120,"2025-10-30T07:05:52.221",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676791,1761807952260,-520.17800595,0.00037231,120,"2025-10-30T07:05:52.260",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676792,1761807952302,-500.0,0.00037231,120,"2025-10-30T07:05:52.302",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676793,1761807952341,-631.28189041,0.00037231,120,"2025-10-30T07:05:52.341",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676794,1761807952379,-505.89884747,0.00037231,120,"2025-10-30T07:05:52.379",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676795,1761807952417,-500.0,0.00037231,120,"2025-10-30T07:05:52.417",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676796,1761807952454,-500.0,0.00037231,120,"2025-10-30T07:05:52.454",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676797,1761807952491,-1943.15,0.00037231,120,"2025-10-30T07:05:52.491",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676798,1761807952530,-500.0,0.00037231,120,"2025-10-30T07:05:52.530",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676799,1761807952568,-500.0,0.00037231,120,"2025-10-30T07:05:52.568",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676800,1761807952614,-701.11,0.00037231,120,"2025-10-30T07:05:52.614",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676801,1761807952657,-500.0,0.00037231,120,"2025-10-30T07:05:52.657",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676802,1761807952697,-500.0,0.00037231,120,"2025-10-30T07:05:52.697",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676803,1761807952738,-1943.24642502,0.00037231,120,"2025-10-30T07:05:52.738",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676804,1761807952778,-500.0,0.00037231,120,"2025-10-30T07:05:52.778",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676805,1761807952819,-500.0,0.00037231,120,"2025-10-30T07:05:52.819",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676806,1761807952858,-701.11,0.00037231,120,"2025-10-30T07:05:52.858",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676807,1761807952897,-500.0,0.00037231,120,"2025-10-30T07:05:52.897",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676808,1761807952935,-500.0,0.00037231,120,"2025-10-30T07:05:52.935",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676809,1761807952972,-500.0,0.00037231,120,"2025-10-30T07:05:52.972",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676810,1761807953010,-604.97578501,0.00037231,120,"2025-10-30T07:05:53.010",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676811,1761807953050,-701.11,0.00037231,120,"2025-10-30T07:05:53.050",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676812,1761807953090,-500.0,0.00037231,120,"2025-10-30T07:05:53.090",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676813,1761807953131,-500.0,0.00037231,120,"2025-10-30T07:05:53.131",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676814,1761807953172,-500.0,0.00037231,120,"2025-10-30T07:05:53.172",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676815,1761807953213,-701.11,0.00037231,120,"2025-10-30T07:05:53.213",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676816,1761807953252,-489.52590983,0.00037231,120,"2025-10-30T07:05:53.252",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676817,1761807953290,-619.86796389,0.00037231,120,"2025-10-30T07:05:53.290",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676818,1761807953329,-500.0,0.00037231,120,"2025-10-30T07:05:53.329",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676819,1761807953367,-701.11,0.00037231,120,"2025-10-30T07:05:53.367",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676820,1761807953406,-500.0,0.00037231,120,"2025-10-30T07:05:53.406",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676821,1761807953452,-701.11,0.00037231,120,"2025-10-30T07:05:53.452",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676822,1761807953492,-500.0,0.00037231,120,"2025-10-30T07:05:53.492",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676823,1761807953532,-542.30751789,0.00037231,120,"2025-10-30T07:05:53.532",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676824,1761807953572,-500.0,0.00037231,120,"2025-10-30T07:05:53.572",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676825,1761807953617,-701.11,0.00037231,120,"2025-10-30T07:05:53.617",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676826,1761807953662,-500.0,0.00037231,120,"2025-10-30T07:05:53.662",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676827,1761807953703,-581.02928458,0.00037231,120,"2025-10-30T07:05:53.703",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676828,1761807953742,-701.11,0.00037231,120,"2025-10-30T07:05:53.742",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676829,1761807953782,-500.0,0.00037231,120,"2025-10-30T07:05:53.782",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676830,1761807953823,-701.11,0.00037231,120,"2025-10-30T07:05:53.823",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676831,1761807953866,-500.0,0.00037231,120,"2025-10-30T07:05:53.866",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676832,1761807953909,-500.0,0.00037231,120,"2025-10-30T07:05:53.909",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676833,1761807953952,-701.11,0.00037231,120,"2025-10-30T07:05:53.952",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676834,1761807953996,-500.0,0.00037231,120,"2025-10-30T07:05:53.996",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676835,1761807954039,-500.0,0.00037231,120,"2025-10-30T07:05:54.039",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676836,1761807954082,-500.0,0.00037231,120,"2025-10-30T07:05:54.082",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676837,1761807954126,-500.0,0.00037231,120,"2025-10-30T07:05:54.126",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676838,1761807954171,-701.11,0.00037231,120,"2025-10-30T07:05:54.171",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676839,1761807954213,-510.24158493,0.00037231,120,"2025-10-30T07:05:54.213",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676840,1761807954254,-500.0,0.00037231,120,"2025-10-30T07:05:54.254",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676841,1761807954293,-474.54384517,0.00037231,120,"2025-10-30T07:05:54.293",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676842,1761807954331,-356.68306154,0.00037231,120,"2025-10-30T07:05:54.331",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676843,1761807954369,-500.0,0.00037231,120,"2025-10-30T07:05:54.369",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676844,1761807954406,-500.0,0.00037231,120,"2025-10-30T07:05:54.406",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676845,1761807954444,-701.11,0.00037231,120,"2025-10-30T07:05:54.444",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676846,1761807954480,-500.0,0.00037231,120,"2025-10-30T07:05:54.480",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676847,1761807954517,-500.0,0.00037231,120,"2025-10-30T07:05:54.517",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676848,1761807954555,-500.0,0.00037231,120,"2025-10-30T07:05:54.555",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676849,1761807954594,-500.0,0.00037231,120,"2025-10-30T07:05:54.594",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676850,1761807954633,-500.0,0.00037231,120,"2025-10-30T07:05:54.633",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676851,1761807954671,-701.11423294,0.00037231,120,"2025-10-30T07:05:54.671",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676852,1761807954706,-500.0,0.00037231,120,"2025-10-30T07:05:54.706",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676853,1761807954744,-537.69272259,0.00037231,120,"2025-10-30T07:05:54.744",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676854,1761807954781,-500.0,0.00037231,120,"2025-10-30T07:05:54.781",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676855,1761807955008,-500.0,0.00037231,120,"2025-10-30T07:05:55.008",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676856,1761807955051,-160.95107226,0.00037231,120,"2025-10-30T07:05:55.051",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676857,1761807955093,-500.0,0.00037231,120,"2025-10-30T07:05:55.093",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676858,1761807955135,-500.0,0.00037231,120,"2025-10-30T07:05:55.135",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676859,1761807955177,-164.84011412,0.00037231,120,"2025-10-30T07:05:55.177",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676860,1761807955218,-859.07,0.00037231,120,"2025-10-30T07:05:55.218",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676861,1761807955257,-500.0,0.00037231,120,"2025-10-30T07:05:55.257",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676862,1761807955296,-500.0,0.00037231,120,"2025-10-30T07:05:55.296",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676863,1761807955333,-566.80119559,0.00037231,120,"2025-10-30T07:05:55.333",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676864,1761807955372,-500.0,0.00037231,120,"2025-10-30T07:05:55.372",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676865,1761807955410,-859.07,0.00037231,120,"2025-10-30T07:05:55.410",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676866,1761807955449,-500.0,0.00037231,120,"2025-10-30T07:05:55.449",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676867,1761807955489,-424.44099716,0.00037231,120,"2025-10-30T07:05:55.489",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676868,1761807955537,-859.07,0.00037231,120,"2025-10-30T07:05:55.537",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676869,1761807955583,-591.17404649,0.00037231,120,"2025-10-30T07:05:55.583",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676870,1761807955627,-500.0,0.00037231,120,"2025-10-30T07:05:55.627",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676871,1761807955668,-859.07,0.00037231,120,"2025-10-30T07:05:55.668",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676872,1761807955708,-500.0,0.00037231,120,"2025-10-30T07:05:55.708",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676873,1761807955748,-859.07,0.00037231,120,"2025-10-30T07:05:55.748",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676874,1761807955786,-500.0,0.00037231,120,"2025-10-30T07:05:55.786",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676875,1761807955825,-859.07,0.00037231,120,"2025-10-30T07:05:55.825",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676876,1761807955867,-500.0,0.00037231,120,"2025-10-30T07:05:55.867",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676877,1761807955910,-859.07,0.00037231,120,"2025-10-30T07:05:55.910",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676878,1761807955953,-500.0,0.00037231,120,"2025-10-30T07:05:55.953",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676879,1761807955998,-500.0,0.00037231,120,"2025-10-30T07:05:55.998",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676880,1761807956042,-859.07,0.00037231,120,"2025-10-30T07:05:56.042",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676881,1761807956084,-500.0,0.00037231,120,"2025-10-30T07:05:56.084",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676882,1761807956126,-500.0,0.00037231,120,"2025-10-30T07:05:56.126",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676883,1761807956167,-859.07,0.00037231,120,"2025-10-30T07:05:56.167",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676884,1761807956207,-500.0,0.00037231,120,"2025-10-30T07:05:56.207",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676885,1761807956248,-859.07,0.00037231,120,"2025-10-30T07:05:56.248",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676886,1761807956287,-500.0,0.00037231,120,"2025-10-30T07:05:56.287",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676887,1761807956328,-500.0,0.00037231,120,"2025-10-30T07:05:56.328",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676888,1761807956367,-500.0,0.00037231,120,"2025-10-30T07:05:56.367",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676889,1761807956406,-200.65849505,0.00037231,120,"2025-10-30T07:05:56.406",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676890,1761807956445,-500.0,0.00037231,120,"2025-10-30T07:05:56.445",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676891,1761807956484,-859.07,0.00037231,120,"2025-10-30T07:05:56.484",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676892,1761807956523,-500.0,0.00037231,120,"2025-10-30T07:05:56.523",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676893,1761807956561,-604.00101695,0.00037231,120,"2025-10-30T07:05:56.561",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676894,1761807956600,-500.0,0.00037231,120,"2025-10-30T07:05:56.600",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676895,1761807956638,-565.24,0.00037231,120,"2025-10-30T07:05:56.638",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676896,1761807956676,-500.0,0.00037231,120,"2025-10-30T07:05:56.676",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676897,1761807956714,-859.07,0.00037231,120,"2025-10-30T07:05:56.714",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676898,1761807956752,-175.59045955,0.00037231,120,"2025-10-30T07:05:56.752",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676899,1761807956789,-500.0,0.00037231,120,"2025-10-30T07:05:56.789",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676900,1761807956828,-500.0,0.00037231,120,"2025-10-30T07:05:56.828",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676901,1761807956872,-565.24,0.00037231,120,"2025-10-30T07:05:56.872",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676902,1761807956913,-859.07,0.00037231,120,"2025-10-30T07:05:56.913",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676903,1761807956953,-500.0,0.00037231,120,"2025-10-30T07:05:56.953",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676904,1761807956992,-500.0,0.00037231,120,"2025-10-30T07:05:56.992",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676905,1761807957032,-565.24,0.00037231,120,"2025-10-30T07:05:57.032",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676906,1761807957070,-500.0,0.00037231,120,"2025-10-30T07:05:57.070",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676907,1761807957108,-859.07,0.00037231,120,"2025-10-30T07:05:57.108",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676908,1761807957146,-500.0,0.00037231,120,"2025-10-30T07:05:57.146",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676909,1761807957183,-500.0,0.00037231,120,"2025-10-30T07:05:57.183",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676910,1761807957221,-565.24,0.00037231,120,"2025-10-30T07:05:57.221",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676911,1761807957256,-859.07,0.00037231,120,"2025-10-30T07:05:57.256",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676912,1761807957291,-500.0,0.00037231,120,"2025-10-30T07:05:57.291",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676913,1761807957326,-500.0,0.00037231,120,"2025-10-30T07:05:57.326",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676914,1761807957361,-500.0,0.00037231,120,"2025-10-30T07:05:57.361",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676915,1761807957396,-859.07,0.00037231,120,"2025-10-30T07:05:57.396",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676916,1761807957432,-565.24,0.00037231,120,"2025-10-30T07:05:57.432",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676917,1761807957467,-500.0,0.00037231,120,"2025-10-30T07:05:57.467",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676918,1761807957502,-500.0,0.00037231,120,"2025-10-30T07:05:57.502",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676919,1761807957538,-500.0,0.00037231,120,"2025-10-30T07:05:57.538",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676920,1761807957572,-500.0,0.00037231,120,"2025-10-30T07:05:57.572",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676921,1761807957610,-500.0,0.00037231,120,"2025-10-30T07:05:57.610",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676922,1761807957647,-859.07,0.00037231,120,"2025-10-30T07:05:57.647",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676923,1761807957684,-500.0,0.00037231,120,"2025-10-30T07:05:57.684",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676924,1761807957722,-500.0,0.00037231,120,"2025-10-30T07:05:57.722",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676925,1761807957756,-500.0,0.00037231,120,"2025-10-30T07:05:57.756",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676926,1761807957794,-500.0,0.00037231,120,"2025-10-30T07:05:57.794",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676927,1761807957830,-859.07,0.00037231,120,"2025-10-30T07:05:57.830",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676928,1761807957869,-565.24,0.00037231,120,"2025-10-30T07:05:57.869",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676929,1761807957908,-500.0,0.00037231,120,"2025-10-30T07:05:57.908",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676930,1761807957947,-500.0,0.00037231,120,"2025-10-30T07:05:57.947",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676931,1761807957987,-500.0,0.00037231,120,"2025-10-30T07:05:57.987",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676932,1761807958026,-500.0,0.00037231,120,"2025-10-30T07:05:58.026",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676933,1761807958065,-500.0,0.00037231,120,"2025-10-30T07:05:58.065",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676934,1761807958103,-500.0,0.00037231,120,"2025-10-30T07:05:58.103",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676935,1761807958141,-859.07,0.00037231,120,"2025-10-30T07:05:58.141",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676936,1761807958180,-500.0,0.00037231,120,"2025-10-30T07:05:58.180",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676937,1761807958216,-574.81888773,0.00037231,120,"2025-10-30T07:05:58.216",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676938,1761807958250,-500.0,0.00037231,120,"2025-10-30T07:05:58.250",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676939,1761807958287,-565.24,0.00037231,120,"2025-10-30T07:05:58.287",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676940,1761807958322,-500.0,0.00037231,120,"2025-10-30T07:05:58.322",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676941,1761807958357,-500.0,0.00037231,120,"2025-10-30T07:05:58.357",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676942,1761807958394,-500.0,0.00037231,120,"2025-10-30T07:05:58.394",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676943,1761807958432,-588.47676571,0.00037231,120,"2025-10-30T07:05:58.432",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676944,1761807958470,-859.07,0.00037231,120,"2025-10-30T07:05:58.470",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676945,1761807958507,-500.0,0.00037231,120,"2025-10-30T07:05:58.507",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676946,1761807958545,-500.0,0.00037231,120,"2025-10-30T07:05:58.545",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676947,1761807958585,-506.41738809,0.00037231,120,"2025-10-30T07:05:58.585",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676948,1761807958623,-500.0,0.00037231,120,"2025-10-30T07:05:58.623",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676949,1761807958664,-500.0,0.00037231,120,"2025-10-30T07:05:58.664",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676950,1761807958704,-565.24,0.00037231,120,"2025-10-30T07:05:58.704",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676951,1761807958743,-859.07,0.00037231,120,"2025-10-30T07:05:58.743",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676952,1761807958783,-500.0,0.00037231,120,"2025-10-30T07:05:58.783",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676953,1761807958822,-527.71056539,0.00037231,120,"2025-10-30T07:05:58.822",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676954,1761807958861,-500.0,0.00037231,120,"2025-10-30T07:05:58.861",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676955,1761807958901,-500.0,0.00037231,120,"2025-10-30T07:05:58.901",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676956,1761807958941,-500.0,0.00037231,120,"2025-10-30T07:05:58.941",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676957,1761807958982,-565.24,0.00037231,120,"2025-10-30T07:05:58.982",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676958,1761807959023,-859.07,0.00037231,120,"2025-10-30T07:05:59.023",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676959,1761807959061,-500.0,0.00037231,120,"2025-10-30T07:05:59.061",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676960,1761807959322,-500.0,0.00037231,120,"2025-10-30T07:05:59.322",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676961,1761807959362,-500.0,0.00037231,120,"2025-10-30T07:05:59.362",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676962,1761807959398,-500.0,0.00037231,120,"2025-10-30T07:05:59.398",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676963,1761807959437,-565.24,0.00037231,120,"2025-10-30T07:05:59.437",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676964,1761807959476,-859.07,0.00037231,120,"2025-10-30T07:05:59.476",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676965,1761807959513,-500.0,0.00037231,120,"2025-10-30T07:05:59.513",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676966,1761807959549,-500.0,0.00037231,120,"2025-10-30T07:05:59.549",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676967,1761807959588,-500.0,0.00037231,120,"2025-10-30T07:05:59.588",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676968,1761807959628,-500.0,0.00037231,120,"2025-10-30T07:05:59.628",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676969,1761807959670,-565.24,0.00037231,120,"2025-10-30T07:05:59.670",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676970,1761807959707,-500.0,0.00037231,120,"2025-10-30T07:05:59.707",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676971,1761807959745,-859.0980294,0.00037231,120,"2025-10-30T07:05:59.745",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676972,1761807959783,-500.0,0.00037231,120,"2025-10-30T07:05:59.783",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676973,1761807959822,-500.0,0.00037231,120,"2025-10-30T07:05:59.822",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676974,1761807959863,-500.0,0.00037231,120,"2025-10-30T07:05:59.863",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676975,1761807959907,-601.19,0.00037231,120,"2025-10-30T07:05:59.907",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676976,1761807959955,-565.24,0.00037231,120,"2025-10-30T07:05:59.955",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676977,1761807959999,-500.0,0.00037231,120,"2025-10-30T07:05:59.999",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676978,1761807960048,-500.0,0.00037231,120,"2025-10-30T07:06:00.048",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676979,1761807960093,-500.0,0.00037231,120,"2025-10-30T07:06:00.093",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676980,1761807960138,-500.0,0.00037231,120,"2025-10-30T07:06:00.138",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676981,1761807960185,-565.24,0.00037231,120,"2025-10-30T07:06:00.185",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676982,1761807960231,-500.0,0.00037231,120,"2025-10-30T07:06:00.231",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676983,1761807960278,-601.19,0.00037231,120,"2025-10-30T07:06:00.278",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676984,1761807960322,-500.0,0.00037231,120,"2025-10-30T07:06:00.322",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676985,1761807960365,-158.9249681,0.00037231,120,"2025-10-30T07:06:00.365",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676986,1761807960411,-500.0,0.00037231,120,"2025-10-30T07:06:00.411",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676987,1761807960453,-500.0,0.00037231,120,"2025-10-30T07:06:00.453",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676988,1761807960500,-565.24,0.00037231,120,"2025-10-30T07:06:00.500",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676989,1761807960543,-601.19,0.00037231,120,"2025-10-30T07:06:00.543",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676990,1761807960586,-500.0,0.00037231,120,"2025-10-30T07:06:00.586",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676991,1761807960628,-500.0,0.00037231,120,"2025-10-30T07:06:00.628",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676992,1761807960666,-384.03670219,0.00037231,120,"2025-10-30T07:06:00.666",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676993,1761807960705,-489.60524353,0.00037231,120,"2025-10-30T07:06:00.705",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676994,1761807960748,-500.0,0.00037231,120,"2025-10-30T07:06:00.748",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676995,1761807960796,-500.0,0.00037231,120,"2025-10-30T07:06:00.796",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676996,1761807960847,-601.19,0.00037231,120,"2025-10-30T07:06:00.847",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676997,1761807960893,-500.0,0.00037231,120,"2025-10-30T07:06:00.893",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676998,1761807960938,-500.0,0.00037231,120,"2025-10-30T07:06:00.938",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392676999,1761807960984,-546.11390628,0.00037231,120,"2025-10-30T07:06:00.984",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677000,1761807961032,-565.24,0.00037231,120,"2025-10-30T07:06:01.032",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677001,1761807961076,-500.0,0.00037231,120,"2025-10-30T07:06:01.076",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677002,1761807961119,-316.08692467,0.00037231,120,"2025-10-30T07:06:01.119",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677003,1761807961163,-601.19,0.00037231,120,"2025-10-30T07:06:01.163",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677004,1761807961204,-500.0,0.00037231,120,"2025-10-30T07:06:01.204",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677005,1761807961248,-500.0,0.00037231,120,"2025-10-30T07:06:01.248",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677006,1761807961293,-565.24,0.00037231,120,"2025-10-30T07:06:01.293",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677007,1761807961339,-500.0,0.00037231,120,"2025-10-30T07:06:01.339",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677008,1761807961384,-472.96214726,0.00037231,120,"2025-10-30T07:06:01.384",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677009,1761807961427,-601.19,0.00037231,120,"2025-10-30T07:06:01.427",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677010,1761807961470,-500.0,0.00037231,120,"2025-10-30T07:06:01.470",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677011,1761807961519,-565.24,0.00037231,120,"2025-10-30T07:06:01.519",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677012,1761807961563,-500.0,0.00037231,120,"2025-10-30T07:06:01.563",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677013,1761807961604,-601.19,0.00037231,120,"2025-10-30T07:06:01.604",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677014,1761807961644,-500.0,0.00037231,120,"2025-10-30T07:06:01.644",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677015,1761807961688,-565.24,0.00037231,120,"2025-10-30T07:06:01.688",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677016,1761807961731,-500.0,0.00037231,120,"2025-10-30T07:06:01.731",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677017,1761807961771,-1249.06,0.00037231,120,"2025-10-30T07:06:01.771",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677018,1761807961813,-601.19,0.00037231,120,"2025-10-30T07:06:01.813",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677019,1761807961854,-1832.92,0.00037231,120,"2025-10-30T07:06:01.854",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677020,1761807961897,-500.0,0.00037231,120,"2025-10-30T07:06:01.897",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677021,1761807961940,-500.0,0.00037231,120,"2025-10-30T07:06:01.940",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677022,1761807961983,-565.24,0.00037231,120,"2025-10-30T07:06:01.983",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677023,1761807962024,-1249.06,0.00037231,120,"2025-10-30T07:06:02.024",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677024,1761807962067,-1832.92,0.00037231,120,"2025-10-30T07:06:02.067",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677025,1761807962108,-225.09806044,0.00037231,120,"2025-10-30T07:06:02.108",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677026,1761807962154,-601.19,0.00037231,120,"2025-10-30T07:06:02.154",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677027,1761807962198,-500.0,0.00037231,120,"2025-10-30T07:06:02.198",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677028,1761807962241,-565.24,0.00037231,120,"2025-10-30T07:06:02.241",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677029,1761807962280,-1249.06,0.00037231,120,"2025-10-30T07:06:02.280",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677030,1761807962319,-1832.92,0.00037231,120,"2025-10-30T07:06:02.319",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677031,1761807962357,-500.0,0.00037231,120,"2025-10-30T07:06:02.357",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677032,1761807962395,-601.19,0.00037231,120,"2025-10-30T07:06:02.395",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677033,1761807962435,-565.24,0.00037231,120,"2025-10-30T07:06:02.435",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677034,1761807962475,-500.0,0.00037231,120,"2025-10-30T07:06:02.475",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677035,1761807962518,-1249.06,0.00037231,120,"2025-10-30T07:06:02.518",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677036,1761807962558,-1832.92,0.00037231,120,"2025-10-30T07:06:02.558",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677037,1761807962598,-164.35947181,0.00037231,120,"2025-10-30T07:06:02.598",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677038,1761807962640,-500.0,0.00037231,120,"2025-10-30T07:06:02.640",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677039,1761807962683,-601.19,0.00037231,120,"2025-10-30T07:06:02.683",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677040,1761807962729,-565.24,0.00037231,120,"2025-10-30T07:06:02.729",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677041,1761807962770,-500.0,0.00037231,120,"2025-10-30T07:06:02.770",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677042,1761807962812,-1249.06,0.00037231,120,"2025-10-30T07:06:02.812",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677043,1761807962853,-1832.92,0.00037231,120,"2025-10-30T07:06:02.853",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677044,1761807962894,-500.0,0.00037231,120,"2025-10-30T07:06:02.894",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677045,1761807962935,-208.01608326,0.00037231,120,"2025-10-30T07:06:02.935",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677046,1761807962979,-601.19,0.00037231,120,"2025-10-30T07:06:02.979",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677047,1761807963025,-565.24,0.00037231,120,"2025-10-30T07:06:03.025",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677048,1761807963071,-500.0,0.00037231,120,"2025-10-30T07:06:03.071",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677049,1761807963116,-1249.06,0.00037231,120,"2025-10-30T07:06:03.116",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677050,1761807963160,-1832.92,0.00037231,120,"2025-10-30T07:06:03.160",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677051,1761807963202,-500.0,0.00037231,120,"2025-10-30T07:06:03.202",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677052,1761807963244,-601.19,0.00037231,120,"2025-10-30T07:06:03.244",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677053,1761807963290,-565.27948596,0.00037231,120,"2025-10-30T07:06:03.290",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677054,1761807963334,-500.0,0.00037231,120,"2025-10-30T07:06:03.334",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677055,1761807963380,-1249.06,0.00037231,120,"2025-10-30T07:06:03.380",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677056,1761807963425,-1832.92,0.00037231,120,"2025-10-30T07:06:03.425",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677057,1761807963468,-500.0,0.00037231,120,"2025-10-30T07:06:03.468",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677058,1761807963514,-500.0,0.00037231,120,"2025-10-30T07:06:03.514",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677059,1761807963562,-1249.06,0.00037231,120,"2025-10-30T07:06:03.562",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677060,1761807963610,-601.19,0.00037231,120,"2025-10-30T07:06:03.610",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677061,1761807963947,-1832.92,0.00037231,120,"2025-10-30T07:06:03.947",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677062,1761807963995,-500.0,0.00037231,120,"2025-10-30T07:06:03.995",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677063,1761807964041,-500.0,0.00037231,120,"2025-10-30T07:06:04.041",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677064,1761807964093,-1249.06,0.00037231,120,"2025-10-30T07:06:04.093",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677065,1761807964141,-601.19,0.00037231,120,"2025-10-30T07:06:04.141",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677066,1761807964188,-1832.92,0.00037231,120,"2025-10-30T07:06:04.188",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677067,1761807964233,-335.5245657,0.00037231,120,"2025-10-30T07:06:04.233",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677068,1761807964281,-500.0,0.00037231,120,"2025-10-30T07:06:04.281",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677069,1761807964326,-601.19,0.00037231,120,"2025-10-30T07:06:04.326",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677070,1761807964370,-1249.06,0.00037231,120,"2025-10-30T07:06:04.370",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677071,1761807964414,-1832.92,0.00037231,120,"2025-10-30T07:06:04.414",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677072,1761807964458,-500.0,0.00037231,120,"2025-10-30T07:06:04.458",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677073,1761807964504,-601.19,0.00037231,120,"2025-10-30T07:06:04.504",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677074,1761807964549,-1249.06,0.00037231,120,"2025-10-30T07:06:04.549",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677075,1761807964593,-1832.92,0.00037231,120,"2025-10-30T07:06:04.593",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677076,1761807964636,-500.0,0.00037231,120,"2025-10-30T07:06:04.636",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677077,1761807964685,-500.0,0.00037231,120,"2025-10-30T07:06:04.685",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677078,1761807964735,-601.19,0.00037231,120,"2025-10-30T07:06:04.735",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677079,1761807964780,-1249.06,0.00037231,120,"2025-10-30T07:06:04.780",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677080,1761807964824,-507.98793959,0.00037231,120,"2025-10-30T07:06:04.824",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677081,1761807964871,-1832.92,0.00037231,120,"2025-10-30T07:06:04.871",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677082,1761807964919,-587.63926919,0.00037231,120,"2025-10-30T07:06:04.919",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677083,1761807964967,-500.0,0.00037231,120,"2025-10-30T07:06:04.967",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677084,1761807965016,-601.19,0.00037231,120,"2025-10-30T07:06:05.016",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677085,1761807965062,-1249.06,0.00037231,120,"2025-10-30T07:06:05.062",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677086,1761807965105,-1832.92,0.00037231,120,"2025-10-30T07:06:05.105",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677087,1761807965150,-601.19,0.00037231,120,"2025-10-30T07:06:05.150",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677088,1761807965196,-1249.06,0.00037231,120,"2025-10-30T07:06:05.196",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677089,1761807965241,-500.0,0.00037231,120,"2025-10-30T07:06:05.241",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677090,1761807965286,-1832.92,0.00037231,120,"2025-10-30T07:06:05.286",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677091,1761807965330,-601.19,0.00037231,120,"2025-10-30T07:06:05.330",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677092,1761807965371,-1249.06,0.00037231,120,"2025-10-30T07:06:05.371",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677093,1761807965416,-500.0,0.00037231,120,"2025-10-30T07:06:05.416",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677094,1761807965458,-1832.92,0.00037231,120,"2025-10-30T07:06:05.458",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677095,1761807965499,-601.19,0.00037231,120,"2025-10-30T07:06:05.499",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677096,1761807965540,-1249.06,0.00037231,120,"2025-10-30T07:06:05.540",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677097,1761807965585,-500.0,0.00037231,120,"2025-10-30T07:06:05.585",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677098,1761807965628,-1832.92,0.00037231,120,"2025-10-30T07:06:05.628",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677099,1761807965671,-601.19,0.00037231,120,"2025-10-30T07:06:05.671",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677100,1761807965715,-1249.06,0.00037231,120,"2025-10-30T07:06:05.715",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677101,1761807965761,-500.0,0.00037231,120,"2025-10-30T07:06:05.761",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677102,1761807965806,-1832.92,0.00037231,120,"2025-10-30T07:06:05.806",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677103,1761807965853,-500.0,0.00037231,120,"2025-10-30T07:06:05.853",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677104,1761807965901,-1249.06,0.00037231,120,"2025-10-30T07:06:05.901",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677105,1761807965949,-174.49024042,0.00037231,120,"2025-10-30T07:06:05.949",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677106,1761807965996,-1832.92,0.00037231,120,"2025-10-30T07:06:05.996",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677107,1761807966044,-601.38,0.00037231,120,"2025-10-30T07:06:06.044",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677108,1761807966091,-500.0,0.00037231,120,"2025-10-30T07:06:06.091",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677109,1761807966135,-1249.06,0.00037231,120,"2025-10-30T07:06:06.135",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677110,1761807966180,-1832.92,0.00037231,120,"2025-10-30T07:06:06.180",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677111,1761807966226,-500.0,0.00037231,120,"2025-10-30T07:06:06.226",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677112,1761807966269,-1249.06,0.00037231,120,"2025-10-30T07:06:06.269",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677113,1761807966315,-500.0,0.00037231,120,"2025-10-30T07:06:06.315",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677114,1761807966361,-500.0,0.00037231,120,"2025-10-30T07:06:06.361",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677115,1761807966407,-1832.92,0.00037231,120,"2025-10-30T07:06:06.407",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677116,1761807966450,-500.0,0.00037231,120,"2025-10-30T07:06:06.450",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677117,1761807966493,-1249.06,0.00037231,120,"2025-10-30T07:06:06.493",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677118,1761807966536,-500.0,0.00037231,120,"2025-10-30T07:06:06.536",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677119,1761807966577,-500.0,0.00037231,120,"2025-10-30T07:06:06.577",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677120,1761807966630,-500.0,0.00037231,120,"2025-10-30T07:06:06.630",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677121,1761807966679,-1832.92,0.00037231,120,"2025-10-30T07:06:06.679",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677122,1761807966731,-500.0,0.00037231,120,"2025-10-30T07:06:06.731",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677123,1761807966783,-1249.06,0.00037231,120,"2025-10-30T07:06:06.783",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677124,1761807966827,-500.0,0.00037231,120,"2025-10-30T07:06:06.827",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677125,1761807966876,-500.0,0.00037231,120,"2025-10-30T07:06:06.876",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677126,1761807966922,-1832.92,0.00037231,120,"2025-10-30T07:06:06.922",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677127,1761807966975,-1249.06,0.00037231,120,"2025-10-30T07:06:06.975",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677128,1761807967021,-500.0,0.00037231,120,"2025-10-30T07:06:07.021",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677129,1761807967065,-500.0,0.00037231,120,"2025-10-30T07:06:07.065",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677130,1761807967113,-1832.92,0.00037231,120,"2025-10-30T07:06:07.113",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677131,1761807967159,-1249.25329163,0.00037231,120,"2025-10-30T07:06:07.159",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677132,1761807967202,-500.0,0.00037231,120,"2025-10-30T07:06:07.202",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677133,1761807967245,-664.79,0.00037231,120,"2025-10-30T07:06:07.245",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677134,1761807967290,-500.0,0.00037231,120,"2025-10-30T07:06:07.290",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677135,1761807967331,-500.0,0.00037231,120,"2025-10-30T07:06:07.331",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677136,1761807967371,-1832.99221939,0.00037231,120,"2025-10-30T07:06:07.371",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677137,1761807967410,-543.10806585,0.00037231,120,"2025-10-30T07:06:07.410",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677138,1761807967447,-664.79,0.00037231,120,"2025-10-30T07:06:07.447",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677139,1761807967485,-500.0,0.00037231,120,"2025-10-30T07:06:07.485",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677140,1761807967524,-500.0,0.00037231,120,"2025-10-30T07:06:07.524",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677141,1761807967564,-664.79,0.00037231,120,"2025-10-30T07:06:07.564",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677142,1761807967603,-500.0,0.00037231,120,"2025-10-30T07:06:07.603",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677143,1761807967643,-500.0,0.00037231,120,"2025-10-30T07:06:07.643",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677144,1761807967684,-500.0,0.00037231,120,"2025-10-30T07:06:07.684",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677145,1761807967726,-500.0,0.00037231,120,"2025-10-30T07:06:07.726",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677146,1761807967768,-500.0,0.00037231,120,"2025-10-30T07:06:07.768",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677147,1761807967810,-500.0,0.00037231,120,"2025-10-30T07:06:07.810",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677148,1761807967852,-216.88374795,0.00037231,120,"2025-10-30T07:06:07.852",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677149,1761807967895,-500.0,0.00037231,120,"2025-10-30T07:06:07.895",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677150,1761807967938,-500.0,0.00037231,120,"2025-10-30T07:06:07.938",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677151,1761807967981,-503.37940885,0.00037231,120,"2025-10-30T07:06:07.981",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677152,1761807968025,-664.79,0.00037231,120,"2025-10-30T07:06:08.025",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677153,1761807968070,-289.43604128,0.00037231,120,"2025-10-30T07:06:08.070",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677154,1761807968115,-500.0,0.00037231,120,"2025-10-30T07:06:08.115",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677155,1761807968159,-664.79,0.00037231,120,"2025-10-30T07:06:08.159",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677156,1761807968201,-191.62965609,0.00037231,120,"2025-10-30T07:06:08.201",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677157,1761807968242,-664.79,0.00037231,120,"2025-10-30T07:06:08.242",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677158,1761807968282,-664.79,0.00037231,120,"2025-10-30T07:06:08.282",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677159,1761807968524,-500.0,0.00037231,120,"2025-10-30T07:06:08.524",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677160,1761807968570,-510.60659634,0.00037231,120,"2025-10-30T07:06:08.570",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677161,1761807968616,-664.79,0.00037231,120,"2025-10-30T07:06:08.616",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677162,1761807968662,-500.0,0.00037231,120,"2025-10-30T07:06:08.662",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677163,1761807968707,-500.0,0.00037231,120,"2025-10-30T07:06:08.707",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677164,1761807968752,-664.79,0.00037231,120,"2025-10-30T07:06:08.752",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677165,1761807968796,-500.0,0.00037231,120,"2025-10-30T07:06:08.796",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677166,1761807968840,-500.0,0.00037231,120,"2025-10-30T07:06:08.840",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677167,1761807968884,-664.79,0.00037231,120,"2025-10-30T07:06:08.884",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677168,1761807968929,-500.0,0.00037231,120,"2025-10-30T07:06:08.929",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677169,1761807968973,-500.0,0.00037231,120,"2025-10-30T07:06:08.973",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677170,1761807969018,-664.79,0.00037231,120,"2025-10-30T07:06:09.018",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677171,1761807969062,-500.0,0.00037231,120,"2025-10-30T07:06:09.062",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677172,1761807969107,-500.0,0.00037231,120,"2025-10-30T07:06:09.107",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677173,1761807969151,-500.0,0.00037231,120,"2025-10-30T07:06:09.151",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677174,1761807969193,-664.79,0.00037231,120,"2025-10-30T07:06:09.193",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677175,1761807969234,-500.0,0.00037231,120,"2025-10-30T07:06:09.234",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677176,1761807969276,-500.0,0.00037231,120,"2025-10-30T07:06:09.276",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677177,1761807969316,-500.0,0.00037231,120,"2025-10-30T07:06:09.316",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677178,1761807969356,-500.0,0.00037231,120,"2025-10-30T07:06:09.356",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677179,1761807969396,-664.79,0.00037231,120,"2025-10-30T07:06:09.396",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677180,1761807969436,-616.9089101,0.00037231,120,"2025-10-30T07:06:09.436",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677181,1761807969476,-500.0,0.00037231,120,"2025-10-30T07:06:09.476",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677182,1761807969520,-500.0,0.00037231,120,"2025-10-30T07:06:09.520",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677183,1761807969559,-500.0,0.00037231,120,"2025-10-30T07:06:09.559",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677184,1761807969599,-500.0,0.00037231,120,"2025-10-30T07:06:09.599",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677185,1761807969637,-664.79,0.00037231,120,"2025-10-30T07:06:09.637",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677186,1761807969679,-500.0,0.00037231,120,"2025-10-30T07:06:09.679",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677187,1761807969718,-500.0,0.00037231,120,"2025-10-30T07:06:09.718",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677188,1761807969756,-500.0,0.00037231,120,"2025-10-30T07:06:09.756",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677189,1761807969796,-647.38644939,0.00037231,120,"2025-10-30T07:06:09.796",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677190,1761807969835,-664.79,0.00037231,120,"2025-10-30T07:06:09.835",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677191,1761807969875,-500.0,0.00037231,120,"2025-10-30T07:06:09.875",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677192,1761807969918,-500.0,0.00037231,120,"2025-10-30T07:06:09.918",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677193,1761807969961,-500.0,0.00037231,120,"2025-10-30T07:06:09.961",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677194,1761807970003,-664.79,0.00037231,120,"2025-10-30T07:06:10.003",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677195,1761807970045,-500.0,0.00037231,120,"2025-10-30T07:06:10.045",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677196,1761807970087,-515.65467811,0.00037231,120,"2025-10-30T07:06:10.087",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677197,1761807970128,-664.79,0.00037231,120,"2025-10-30T07:06:10.128",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677198,1761807970171,-500.0,0.00037231,120,"2025-10-30T07:06:10.171",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677199,1761807970211,-500.0,0.00037231,120,"2025-10-30T07:06:10.211",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677200,1761807970249,-500.0,0.00037231,120,"2025-10-30T07:06:10.249",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677201,1761807970286,-500.0,0.00037231,120,"2025-10-30T07:06:10.286",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677202,1761807970323,-500.0,0.00037231,120,"2025-10-30T07:06:10.323",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677203,1761807970360,-500.0,0.00037231,120,"2025-10-30T07:06:10.360",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677204,1761807970397,-664.79,0.00037231,120,"2025-10-30T07:06:10.397",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677205,1761807970434,-500.0,0.00037231,120,"2025-10-30T07:06:10.434",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677206,1761807970470,-500.0,0.00037231,120,"2025-10-30T07:06:10.470",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677207,1761807970523,-500.0,0.00037231,120,"2025-10-30T07:06:10.523",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677208,1761807970597,-500.0,0.00037231,120,"2025-10-30T07:06:10.597",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677209,1761807970675,-200.75393593,0.00037231,120,"2025-10-30T07:06:10.675",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677210,1761807970748,-664.79,0.00037231,120,"2025-10-30T07:06:10.748",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677211,1761807970823,-500.0,0.00037231,120,"2025-10-30T07:06:10.823",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677212,1761807970892,-500.0,0.00037231,120,"2025-10-30T07:06:10.892",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677213,1761807970955,-500.0,0.00037231,120,"2025-10-30T07:06:10.955",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677214,1761807971019,-664.79,0.00037231,120,"2025-10-30T07:06:11.019",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677215,1761807971080,-500.0,0.00037231,120,"2025-10-30T07:06:11.080",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677216,1761807971142,-500.0,0.00037231,120,"2025-10-30T07:06:11.142",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677217,1761807971204,-664.79,0.00037231,120,"2025-10-30T07:06:11.204",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677218,1761807971264,-327.32924414,0.00037231,120,"2025-10-30T07:06:11.264",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677219,1761807971325,-500.0,0.00037231,120,"2025-10-30T07:06:11.325",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677220,1761807971384,-500.0,0.00037231,120,"2025-10-30T07:06:11.384",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677221,1761807971444,-500.0,0.00037231,120,"2025-10-30T07:06:11.444",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677222,1761807971502,-500.0,0.00037231,120,"2025-10-30T07:06:11.502",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677223,1761807971561,-664.79,0.00037231,120,"2025-10-30T07:06:11.561",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677224,1761807971617,-500.0,0.00037231,120,"2025-10-30T07:06:11.617",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677225,1761807971675,-500.0,0.00037231,120,"2025-10-30T07:06:11.675",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677226,1761807971735,-500.0,0.00037231,120,"2025-10-30T07:06:11.735",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677227,1761807971795,-664.79,0.00037231,120,"2025-10-30T07:06:11.795",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677228,1761807971854,-500.0,0.00037231,120,"2025-10-30T07:06:11.854",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677229,1761807971915,-500.0,0.00037231,120,"2025-10-30T07:06:11.915",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677230,1761807971973,-500.0,0.00037231,120,"2025-10-30T07:06:11.973",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677231,1761807972034,-500.0,0.00037231,120,"2025-10-30T07:06:12.034",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677232,1761807972094,-664.82604962,0.00037231,120,"2025-10-30T07:06:12.094",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677233,1761807972154,-500.0,0.00037231,120,"2025-10-30T07:06:12.154",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677234,1761807972214,-500.0,0.00037231,120,"2025-10-30T07:06:12.214",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677235,1761807972273,-500.0,0.00037231,120,"2025-10-30T07:06:12.273",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677236,1761807972330,-500.0,0.00037231,120,"2025-10-30T07:06:12.330",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677237,1761807972386,-500.0,0.00037231,120,"2025-10-30T07:06:12.386",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677238,1761807972442,-500.0,0.00037231,120,"2025-10-30T07:06:12.442",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677239,1761807972494,-487.90972505,0.00037231,120,"2025-10-30T07:06:12.494",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677240,1761807972548,-259.22778748,0.00037231,120,"2025-10-30T07:06:12.548",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677241,1761807972599,-500.0,0.00037231,120,"2025-10-30T07:06:12.599",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677242,1761807972650,-500.0,0.00037231,120,"2025-10-30T07:06:12.650",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677243,1761807972700,-500.0,0.00037231,120,"2025-10-30T07:06:12.700",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677244,1761807972752,-500.0,0.00037231,120,"2025-10-30T07:06:12.752",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677245,1761807972809,-205.81383206,0.00037231,120,"2025-10-30T07:06:12.809",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677246,1761807972864,-500.0,0.00037231,120,"2025-10-30T07:06:12.864",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677247,1761807972919,-500.0,0.00037231,120,"2025-10-30T07:06:12.919",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677248,1761807972973,-816.44,0.00037231,120,"2025-10-30T07:06:12.973",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677249,1761807973029,-500.0,0.00037231,120,"2025-10-30T07:06:13.029",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677250,1761807973086,-500.0,0.00037231,120,"2025-10-30T07:06:13.086",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677251,1761807973143,-816.44,0.00037231,120,"2025-10-30T07:06:13.143",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677252,1761807973196,-500.0,0.00037231,120,"2025-10-30T07:06:13.196",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677253,1761807973248,-500.0,0.00037231,120,"2025-10-30T07:06:13.248",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677254,1761807973564,-500.0,0.00037231,120,"2025-10-30T07:06:13.564",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677255,1761807973608,-816.44,0.00037231,120,"2025-10-30T07:06:13.608",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677256,1761807973652,-500.0,0.00037231,120,"2025-10-30T07:06:13.652",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677257,1761807973698,-500.0,0.00037231,120,"2025-10-30T07:06:13.698",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677258,1761807973742,-500.0,0.00037231,120,"2025-10-30T07:06:13.742",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677259,1761807973785,-500.0,0.00037231,120,"2025-10-30T07:06:13.785",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677260,1761807973829,-501.93,0.00037231,120,"2025-10-30T07:06:13.829",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677261,1761807973873,-500.0,0.00037231,120,"2025-10-30T07:06:13.873",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677262,1761807973916,-816.44,0.00037231,120,"2025-10-30T07:06:13.916",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677263,1761807973961,-500.0,0.00037231,120,"2025-10-30T07:06:13.961",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677264,1761807974007,-500.0,0.00037231,120,"2025-10-30T07:06:14.007",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677265,1761807974052,-500.0,0.00037231,120,"2025-10-30T07:06:14.052",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677266,1761807974105,-500.0,0.00037231,120,"2025-10-30T07:06:14.105",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677267,1761807974149,-500.0,0.00037231,120,"2025-10-30T07:06:14.149",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677268,1761807974194,-501.93,0.00037231,120,"2025-10-30T07:06:14.194",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677269,1761807974238,-500.0,0.00037231,120,"2025-10-30T07:06:14.238",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677270,1761807974280,-816.44,0.00037231,120,"2025-10-30T07:06:14.280",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677271,1761807974321,-500.0,0.00037231,120,"2025-10-30T07:06:14.321",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677272,1761807974364,-500.0,0.00037231,120,"2025-10-30T07:06:14.364",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677273,1761807974406,-500.0,0.00037231,120,"2025-10-30T07:06:14.406",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677274,1761807974446,-500.0,0.00037231,120,"2025-10-30T07:06:14.446",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677275,1761807974486,-500.0,0.00037231,120,"2025-10-30T07:06:14.486",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677276,1761807974527,-501.93,0.00037231,120,"2025-10-30T07:06:14.527",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677277,1761807974570,-500.0,0.00037231,120,"2025-10-30T07:06:14.570",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677278,1761807974617,-816.44,0.00037231,120,"2025-10-30T07:06:14.617",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677279,1761807974663,-500.0,0.00037231,120,"2025-10-30T07:06:14.663",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677280,1761807974706,-500.0,0.00037231,120,"2025-10-30T07:06:14.706",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677281,1761807974750,-500.0,0.00037231,120,"2025-10-30T07:06:14.750",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677282,1761807974792,-500.0,0.00037231,120,"2025-10-30T07:06:14.792",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677283,1761807974837,-500.0,0.00037231,120,"2025-10-30T07:06:14.837",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677284,1761807974881,-501.93,0.00037231,120,"2025-10-30T07:06:14.881",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677285,1761807974926,-500.0,0.00037231,120,"2025-10-30T07:06:14.926",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677286,1761807974971,-816.44,0.00037231,120,"2025-10-30T07:06:14.971",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677287,1761807975013,-500.0,0.00037231,120,"2025-10-30T07:06:15.013",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677288,1761807975056,-589.98575261,0.00037231,120,"2025-10-30T07:06:15.056",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677289,1761807975098,-631.36997893,0.00037231,120,"2025-10-30T07:06:15.098",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677290,1761807975141,-500.0,0.00037231,120,"2025-10-30T07:06:15.141",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677291,1761807975185,-500.0,0.00037231,120,"2025-10-30T07:06:15.185",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677292,1761807975230,-500.0,0.00037231,120,"2025-10-30T07:06:15.230",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677293,1761807975277,-501.93,0.00037231,120,"2025-10-30T07:06:15.277",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677294,1761807975319,-500.0,0.00037231,120,"2025-10-30T07:06:15.319",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677295,1761807975359,-816.44,0.00037231,120,"2025-10-30T07:06:15.359",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677296,1761807975399,-500.0,0.00037231,120,"2025-10-30T07:06:15.399",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677297,1761807975438,-500.0,0.00037231,120,"2025-10-30T07:06:15.438",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677298,1761807975476,-227.34234283,0.00037231,120,"2025-10-30T07:06:15.476",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677299,1761807975516,-168.03380121,0.00037231,120,"2025-10-30T07:06:15.516",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677300,1761807975553,-959.77,0.00037231,120,"2025-10-30T07:06:15.553",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677301,1761807975593,-501.93,0.00037231,120,"2025-10-30T07:06:15.593",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677302,1761807975633,-500.0,0.00037231,120,"2025-10-30T07:06:15.633",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677303,1761807975672,-500.0,0.00037231,120,"2025-10-30T07:06:15.672",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677304,1761807975713,-816.44,0.00037231,120,"2025-10-30T07:06:15.713",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677305,1761807975752,-500.0,0.00037231,120,"2025-10-30T07:06:15.752",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677306,1761807975791,-959.77,0.00037231,120,"2025-10-30T07:06:15.791",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677307,1761807975834,-501.93,0.00037231,120,"2025-10-30T07:06:15.834",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677308,1761807975879,-500.0,0.00037231,120,"2025-10-30T07:06:15.879",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677309,1761807975925,-816.44,0.00037231,120,"2025-10-30T07:06:15.925",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677310,1761807975971,-500.0,0.00037231,120,"2025-10-30T07:06:15.971",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677311,1761807976016,-500.0,0.00037231,120,"2025-10-30T07:06:16.016",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677312,1761807976060,-959.77,0.00037231,120,"2025-10-30T07:06:16.060",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677313,1761807976104,-501.93,0.00037231,120,"2025-10-30T07:06:16.104",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677314,1761807976146,-500.0,0.00037231,120,"2025-10-30T07:06:16.146",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677315,1761807976188,-500.0,0.00037231,120,"2025-10-30T07:06:16.188",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677316,1761807976230,-500.0,0.00037231,120,"2025-10-30T07:06:16.230",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677317,1761807976281,-959.77,0.00037231,120,"2025-10-30T07:06:16.281",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677318,1761807976326,-816.44,0.00037231,120,"2025-10-30T07:06:16.326",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677319,1761807976367,-500.0,0.00037231,120,"2025-10-30T07:06:16.367",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677320,1761807976407,-501.93,0.00037231,120,"2025-10-30T07:06:16.407",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677321,1761807976447,-500.0,0.00037231,120,"2025-10-30T07:06:16.447",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677322,1761807976485,-500.0,0.00037231,120,"2025-10-30T07:06:16.485",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677323,1761807976528,-959.77,0.00037231,120,"2025-10-30T07:06:16.528",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677324,1761807976566,-500.0,0.00037231,120,"2025-10-30T07:06:16.566",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677325,1761807976607,-816.44,0.00037231,120,"2025-10-30T07:06:16.607",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677326,1761807976648,-500.0,0.00037231,120,"2025-10-30T07:06:16.648",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677327,1761807976690,-590.06266566,0.00037231,120,"2025-10-30T07:06:16.690",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677328,1761807976730,-501.93,0.00037231,120,"2025-10-30T07:06:16.730",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677329,1761807976771,-500.0,0.00037231,120,"2025-10-30T07:06:16.771",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677330,1761807976809,-500.0,0.00037231,120,"2025-10-30T07:06:16.809",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677331,1761807976849,-500.0,0.00037231,120,"2025-10-30T07:06:16.849",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677332,1761807976891,-959.77,0.00037231,120,"2025-10-30T07:06:16.891",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677333,1761807976933,-500.0,0.00037231,120,"2025-10-30T07:06:16.933",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677334,1761807976975,-816.44,0.00037231,120,"2025-10-30T07:06:16.975",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677335,1761807977022,-500.0,0.00037231,120,"2025-10-30T07:06:17.022",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677336,1761807977069,-501.93,0.00037231,120,"2025-10-30T07:06:17.069",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677337,1761807977115,-479.15756697,0.00037231,120,"2025-10-30T07:06:17.115",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677338,1761807977159,-500.0,0.00037231,120,"2025-10-30T07:06:17.159",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677339,1761807977209,-959.77,0.00037231,120,"2025-10-30T07:06:17.209",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677340,1761807977254,-500.0,0.00037231,120,"2025-10-30T07:06:17.254",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677341,1761807977298,-497.32970322,0.00037231,120,"2025-10-30T07:06:17.298",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677342,1761807977343,-816.44,0.00037231,120,"2025-10-30T07:06:17.343",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677343,1761807977385,-343.18103196,0.00037231,120,"2025-10-30T07:06:17.385",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677344,1761807977424,-501.93,0.00037231,120,"2025-10-30T07:06:17.424",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677345,1761807977463,-500.0,0.00037231,120,"2025-10-30T07:06:17.463",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677346,1761807977501,-500.0,0.00037231,120,"2025-10-30T07:06:17.501",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677347,1761807977537,-505.58304811,0.00037231,120,"2025-10-30T07:06:17.537",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677348,1761807977575,-959.77,0.00037231,120,"2025-10-30T07:06:17.575",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677349,1761807977615,-500.0,0.00037231,120,"2025-10-30T07:06:17.615",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677350,1761807977906,-816.44,0.00037231,120,"2025-10-30T07:06:17.906",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677351,1761807977955,-586.09351922,0.00037231,120,"2025-10-30T07:06:17.955",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677352,1761807978001,-501.93,0.00037231,120,"2025-10-30T07:06:18.001",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677353,1761807978045,-500.0,0.00037231,120,"2025-10-30T07:06:18.045",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677354,1761807978088,-959.77,0.00037231,120,"2025-10-30T07:06:18.088",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677355,1761807978133,-500.0,0.00037231,120,"2025-10-30T07:06:18.133",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677356,1761807978179,-816.44,0.00037231,120,"2025-10-30T07:06:18.179",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677357,1761807978225,-500.0,0.00037231,120,"2025-10-30T07:06:18.225",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677358,1761807978270,-500.0,0.00037231,120,"2025-10-30T07:06:18.270",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677359,1761807978315,-959.77,0.00037231,120,"2025-10-30T07:06:18.315",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677360,1761807978355,-533.28837511,0.00037231,120,"2025-10-30T07:06:18.355",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677361,1761807978396,-501.93,0.00037231,120,"2025-10-30T07:06:18.396",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677362,1761807978439,-816.44,0.00037231,120,"2025-10-30T07:06:18.439",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677363,1761807978487,-500.0,0.00037231,120,"2025-10-30T07:06:18.487",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677364,1761807978541,-500.0,0.00037231,120,"2025-10-30T07:06:18.541",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677365,1761807978591,-959.77,0.00037231,120,"2025-10-30T07:06:18.591",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677366,1761807978638,-501.93,0.00037231,120,"2025-10-30T07:06:18.638",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677367,1761807978683,-500.0,0.00037231,120,"2025-10-30T07:06:18.683",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677368,1761807978731,-816.44,0.00037231,120,"2025-10-30T07:06:18.731",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677369,1761807978776,-500.0,0.00037231,120,"2025-10-30T07:06:18.776",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677370,1761807978820,-959.77,0.00037231,120,"2025-10-30T07:06:18.820",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677371,1761807978865,-501.93,0.00037231,120,"2025-10-30T07:06:18.865",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677372,1761807978913,-500.0,0.00037231,120,"2025-10-30T07:06:18.913",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677373,1761807978958,-816.44,0.00037231,120,"2025-10-30T07:06:18.958",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677374,1761807979001,-500.0,0.00037231,120,"2025-10-30T07:06:19.001",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677375,1761807979042,-959.77,0.00037231,120,"2025-10-30T07:06:19.042",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677376,1761807979084,-501.93,0.00037231,120,"2025-10-30T07:06:19.084",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677377,1761807979126,-500.0,0.00037231,120,"2025-10-30T07:06:19.126",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677378,1761807979166,-816.44,0.00037231,120,"2025-10-30T07:06:19.166",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677379,1761807979207,-500.0,0.00037231,120,"2025-10-30T07:06:19.207",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677380,1761807979248,-521.99863241,0.00037231,120,"2025-10-30T07:06:19.248",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677413,1761808002669,-1.87543608,0.00013699,2,"2025-10-30T07:06:42.669",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677414,1761808002701,-200.0,0.00014058,2,"2025-10-30T07:06:42.701",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677415,1761808002729,-500.0,0.00014058,2,"2025-10-30T07:06:42.729",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677416,1761808002757,-500.0,0.00014058,2,"2025-10-30T07:06:42.757",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677418,1761808046294,900.0,0.00013699,2,"2025-10-30T07:07:26.294",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677419,1761808046572,900.0,0.00013699,2,"2025-10-30T07:07:26.572",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677420,1761808046857,900.0,0.00013699,2,"2025-10-30T07:07:26.857",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677421,1761808047172,900.0,0.00013699,2,"2025-10-30T07:07:27.172",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677422,1761808047431,900.0,0.00013699,2,"2025-10-30T07:07:27.431",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677423,1761808047711,900.0,0.00013699,2,"2025-10-30T07:07:27.711",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677424,1761808048003,900.0,0.00013699,2,"2025-10-30T07:07:28.003",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677425,1761808048262,900.0,0.00013699,2,"2025-10-30T07:07:28.262",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677426,1761808052509,900.0,0.00013699,2,"2025-10-30T07:07:32.509",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677427,1761808052834,900.0,0.00013699,2,"2025-10-30T07:07:32.834",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677428,1761808053087,900.0,0.00013699,2,"2025-10-30T07:07:33.087",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677429,1761808053405,900.0,0.00013699,2,"2025-10-30T07:07:33.405",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677430,1761808053685,900.0,0.00013699,2,"2025-10-30T07:07:33.685",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677431,1761808054133,900.0,0.00013699,2,"2025-10-30T07:07:34.133",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677432,1761808054678,900.0,0.00013699,2,"2025-10-30T07:07:34.678",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677433,1761808054757,900.0,0.00013699,2,"2025-10-30T07:07:34.757",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677457,1761808232529,-2982.3237834,0.00014117,2,"2025-10-30T07:10:32.529",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677458,1761808232541,-356.43966775,0.00014117,2,"2025-10-30T07:10:32.541",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677459,1761808232569,-333.92654885,0.00014117,2,"2025-10-30T07:10:32.569",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677460,1761808232578,-804.0,0.000144,2,"2025-10-30T07:10:32.578",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677461,1761808232588,-250.0,0.00014441,2,"2025-10-30T07:10:32.588",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677463,1761808232597,-195.0,0.00014441,2,"2025-10-30T07:10:32.597",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677465,1761808232607,-892.45094745,0.00014621,2,"2025-10-30T07:10:32.607",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677467,1761808232616,-331.28599044,0.00014697,2,"2025-10-30T07:10:32.616",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677469,1761808232625,-1000.0,0.00014766,2,"2025-10-30T07:10:32.625",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677471,1761808232635,-150.0,0.00014839,2,"2025-10-30T07:10:32.635",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677473,1761808232645,-300.0,0.00014863,2,"2025-10-30T07:10:32.645",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677475,1761808232654,-1200.0,0.00014863,2,"2025-10-30T07:10:32.654",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677477,1761808232664,-300.0,0.00014863,2,"2025-10-30T07:10:32.664",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677479,1761808232680,-300.0,0.00014863,2,"2025-10-30T07:10:32.680",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677481,1761808232689,-1200.0,0.00014864,2,"2025-10-30T07:10:32.689",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677483,1761808232699,-300.0,0.00014864,2,"2025-10-30T07:10:32.699",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677485,1761808232709,-3419.0,0.00014865,2,"2025-10-30T07:10:32.709",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677486,1761808232721,-607.0,0.00014865,2,"2025-10-30T07:10:32.721",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677488,1761808232730,-209.1929424,0.000149,2,"2025-10-30T07:10:32.730",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677490,1761808232739,-591.6938,0.000149,2,"2025-10-30T07:10:32.739",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677492,1761808232749,-385.748,0.00014901,2,"2025-10-30T07:10:32.749",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677494,1761808232758,-3493.0,0.00014901,2,"2025-10-30T07:10:32.758",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677496,1761808232767,-1181.0,0.00014901,2,"2025-10-30T07:10:32.767",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677498,1761808232776,-334.135,0.00014901,2,"2025-10-30T07:10:32.776",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677500,1761808232785,-168.0,0.00014929,2,"2025-10-30T07:10:32.785",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677502,1761808232794,-168.0,0.00014964,2,"2025-10-30T07:10:32.794",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677504,1761808232803,-500.0,0.00014973,2,"2025-10-30T07:10:32.803",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677506,1761808232813,-500.0,0.00014973,2,"2025-10-30T07:10:32.813",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677508,1761808232822,-500.0,0.00014973,2,"2025-10-30T07:10:32.822",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677510,1761808232832,-286.0,0.0001499,2,"2025-10-30T07:10:32.832",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677512,1761808232841,-162.75675446,0.0001499,2,"2025-10-30T07:10:32.841",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677514,1761808232851,-162.75675446,0.0001499,2,"2025-10-30T07:10:32.851",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677516,1761808232860,-151.0,0.00014991,2,"2025-10-30T07:10:32.860",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677518,1761808232869,-1062.0016798,0.00014993,2,"2025-10-30T07:10:32.869",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677520,1761808232878,-462.42648045,0.00014993,2,"2025-10-30T07:10:32.878",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677522,1761808232887,-150.0,0.00014995,2,"2025-10-30T07:10:32.887",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677524,1761808232896,-150.0,0.00014998,2,"2025-10-30T07:10:32.896",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677526,1761808232906,-3866.02013006,0.00014999,2,"2025-10-30T07:10:32.906",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677528,1761808232915,-500.0,0.00014999,2,"2025-10-30T07:10:32.915",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677530,1761808232925,-500.0,0.00014999,2,"2025-10-30T07:10:32.925",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677532,1761808232935,-620.4,0.00014999,2,"2025-10-30T07:10:32.935",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677534,1761808232944,-523.47855214,0.00014999,2,"2025-10-30T07:10:32.944",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677536,1761808232953,-500.0,0.00014999,2,"2025-10-30T07:10:32.953",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677538,1761808232963,-500.0,0.00014999,2,"2025-10-30T07:10:32.963",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677540,1761808232972,-500.0,0.00014999,2,"2025-10-30T07:10:32.972",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677542,1761808232982,-500.0,0.00014999,2,"2025-10-30T07:10:32.982",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677544,1761808232991,-500.0,0.00014999,2,"2025-10-30T07:10:32.991",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677546,1761808233000,-500.0,0.00014999,2,"2025-10-30T07:10:33.000",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677548,1761808233009,-500.0,0.00014999,2,"2025-10-30T07:10:33.009",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677550,1761808233019,-500.0,0.00014999,2,"2025-10-30T07:10:33.019",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677552,1761808233028,-500.0,0.00014999,2,"2025-10-30T07:10:33.028",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677554,1761808233038,-288.25603492,0.00014999,2,"2025-10-30T07:10:33.038",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677556,1761808233048,-279.88284405,0.00014999,2,"2025-10-30T07:10:33.048",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677558,1761808233061,-500.0,0.00014999,2,"2025-10-30T07:10:33.061",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677560,1761808233075,-500.0,0.00014999,2,"2025-10-30T07:10:33.075",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677561,1761808233085,-205.89,0.00014999,2,"2025-10-30T07:10:33.085",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677563,1761808233094,-232.32231663,0.00014999,2,"2025-10-30T07:10:33.094",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677565,1761808233104,-216.1047315,0.00014999,2,"2025-10-30T07:10:33.104",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677568,1761808233114,-500.0,0.00014999,2,"2025-10-30T07:10:33.114",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677569,1761808233124,-990.85,0.00014999,2,"2025-10-30T07:10:33.124",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677571,1761808233134,-500.0,0.00014999,2,"2025-10-30T07:10:33.134",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677573,1761808233143,-401.93942824,0.00014999,2,"2025-10-30T07:10:33.143",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677575,1761808233154,-1207.77,0.00014999,2,"2025-10-30T07:10:33.154",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677577,1761808233163,-1207.77,0.00014999,2,"2025-10-30T07:10:33.163",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677580,1761808233173,-1207.77,0.00014999,2,"2025-10-30T07:10:33.173",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677615,1761808233510,-1207.77,0.00014999,2,"2025-10-30T07:10:33.510",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677617,1761808233520,-1207.77,0.00014999,2,"2025-10-30T07:10:33.520",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677619,1761808233529,-1207.77,0.00014999,2,"2025-10-30T07:10:33.529",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677621,1761808233539,-1207.77,0.00014999,2,"2025-10-30T07:10:33.539",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677623,1761808233548,-1207.77,0.00014999,2,"2025-10-30T07:10:33.548",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677625,1761808233557,-1207.77,0.00014999,2,"2025-10-30T07:10:33.557",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677627,1761808233566,-1207.77,0.00014999,2,"2025-10-30T07:10:33.566",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677629,1761808233576,-1207.77,0.00014999,2,"2025-10-30T07:10:33.576",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677631,1761808233585,-1207.77,0.00014999,2,"2025-10-30T07:10:33.585",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677633,1761808233595,-1207.77,0.00014999,2,"2025-10-30T07:10:33.595",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677634,1761808233605,-1207.77,0.00014999,2,"2025-10-30T07:10:33.605",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677636,1761808233615,-1207.77,0.00014999,2,"2025-10-30T07:10:33.615",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677638,1761808233624,-1207.77,0.00014999,2,"2025-10-30T07:10:33.624",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677640,1761808233633,-1207.77,0.00014999,2,"2025-10-30T07:10:33.633",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677642,1761808233643,-1207.77,0.00014999,2,"2025-10-30T07:10:33.643",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677644,1761808233653,-1207.77,0.00014999,2,"2025-10-30T07:10:33.653",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677646,1761808233662,-825.18383134,0.00014999,2,"2025-10-30T07:10:33.662",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677649,1761808233674,-382.58616866,0.00014999,2,"2025-10-30T07:10:33.674",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677651,1761808233683,-1207.77,0.00014999,2,"2025-10-30T07:10:33.683",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677653,1761808233692,-1207.77,0.00014999,2,"2025-10-30T07:10:33.692",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677655,1761808233701,-1207.77,0.00014999,2,"2025-10-30T07:10:33.701",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677656,1761808233713,-1208.00840673,0.00014999,2,"2025-10-30T07:10:33.713",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677658,1761808233723,-132118.38384326,0.00014999,2,"2025-10-30T07:10:33.723",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677661,1761808233735,-287.32390379,0.00014999,2,"2025-10-30T07:10:33.735",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677690,1761808240848,-162.9876515,0.00014998,2,"2025-10-30T07:10:40.848",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677691,1761808240858,-414.16305789,0.00014999,2,"2025-10-30T07:10:40.858",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677692,1761808240907,-555.0956328,0.00014999,2,"2025-10-30T07:10:40.907",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677693,1761808240918,-5707.23284156,0.00014999,2,"2025-10-30T07:10:40.918",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677709,1761808243533,-497.76350892,0.00014999,2,"2025-10-30T07:10:43.533",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677721,1761808246322,-919.14731043,0.00014999,2,"2025-10-30T07:10:46.322",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677740,1761808348499,152.48,7.46e-05,2,"2025-10-30T07:12:28.499",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677753,1761808448332,3043.76912784,7.945e-05,2,"2025-10-30T07:14:08.332",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677754,1761808448359,32104.87164916,7.945e-05,2,"2025-10-30T07:14:08.359",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677759,1761808482731,-900.0,0.00013699,2,"2025-10-30T07:14:42.731",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677760,1761808482753,-900.0,0.00013699,2,"2025-10-30T07:14:42.753",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677761,1761808482773,-900.0,0.00013699,2,"2025-10-30T07:14:42.773",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677762,1761808482795,-900.0,0.00013699,2,"2025-10-30T07:14:42.795",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677763,1761808482817,-900.0,0.00013699,2,"2025-10-30T07:14:42.817",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677764,1761808482838,-900.0,0.00013699,2,"2025-10-30T07:14:42.838",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677765,1761808482861,-115.0,0.00013699,2,"2025-10-30T07:14:42.861",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677767,1761808487374,-300.0,0.00013699,2,"2025-10-30T07:14:47.374",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677768,1761808489659,-193.79490688,0.00013699,2,"2025-10-30T07:14:49.659",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677769,1761808492005,-156.62103444,0.00013699,2,"2025-10-30T07:14:52.005",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677770,1761808495477,-134.58405868,0.00013699,2,"2025-10-30T07:14:55.477",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677771,1761808495498,-365.41594132,0.00013699,2,"2025-10-30T07:14:55.498",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677779,1761808527847,-534.58405868,0.00013699,2,"2025-10-30T07:15:27.847",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677780,1761808527869,-900.0,0.00013699,2,"2025-10-30T07:15:27.869",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677781,1761808527895,-900.0,0.00013699,2,"2025-10-30T07:15:27.895",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677782,1761808527917,-201.69888766,0.00013699,2,"2025-10-30T07:15:27.917",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677783,1761808529498,-220.92639014,0.00013699,2,"2025-10-30T07:15:29.498",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677784,1761808531138,-420.31375021,0.00013699,2,"2025-10-30T07:15:31.138",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677785,1761808533556,-57.06097199,0.00013699,2,"2025-10-30T07:15:33.556",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677786,1761808533578,-141.40874236,0.00013699,2,"2025-10-30T07:15:33.578",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677787,1761808536424,-330.34537092,0.00013699,2,"2025-10-30T07:15:36.424",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677788,1761808538884,-352.91883838,0.00013699,2,"2025-10-30T07:15:38.884",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677789,1761808542012,-75.32704834,0.00013699,2,"2025-10-30T07:15:42.012",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677790,1761808542038,-171.39375102,0.00013699,2,"2025-10-30T07:15:42.038",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677791,1761808548546,-728.60624898,0.00013699,2,"2025-10-30T07:15:48.546",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677792,1761808548568,-900.0,0.00013699,2,"2025-10-30T07:15:48.568",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677793,1761808548591,-900.0,0.00013699,2,"2025-10-30T07:15:48.591",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677794,1761808548612,-900.0,0.00013699,2,"2025-10-30T07:15:48.612",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677795,1761808564089,170.0,8.6e-07,2,"2025-10-30T07:16:04.089",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677797,1761808806140,597.59,0.000305,120,"2025-10-30T07:20:06.140",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677798,1761808807255,1432.0,0.00030137,120,"2025-10-30T07:20:07.255",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677799,1761808807481,1432.0,0.00030137,120,"2025-10-30T07:20:07.481",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677800,1761808807672,1432.0,0.00030137,120,"2025-10-30T07:20:07.672",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677801,1761808808160,1432.0,0.00030137,120,"2025-10-30T07:20:08.160",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677802,1761808808244,1432.0,0.00030137,120,"2025-10-30T07:20:08.244",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677803,1761808808341,1432.0,0.00030137,120,"2025-10-30T07:20:08.341",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677804,1761808808458,1432.0,0.00030137,120,"2025-10-30T07:20:08.458",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677805,1761808808632,1432.0,0.00030137,120,"2025-10-30T07:20:08.632",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677806,1761808808832,1432.0,0.00030137,120,"2025-10-30T07:20:08.832",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677807,1761808808986,1432.0,0.00030137,120,"2025-10-30T07:20:08.986",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677808,1761808809149,1432.0,0.00030137,120,"2025-10-30T07:20:09.149",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677809,1761808809371,1432.0,0.00030137,120,"2025-10-30T07:20:09.371",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677810,1761808809525,1432.0,0.00030137,120,"2025-10-30T07:20:09.525",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677811,1761808809707,1432.0,0.00030137,120,"2025-10-30T07:20:09.707",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677812,1761808809900,1432.0,0.00030137,120,"2025-10-30T07:20:09.900",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677813,1761808810071,1432.0,0.00030137,120,"2025-10-30T07:20:10.071",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677814,1761808810246,1432.0,0.00030137,120,"2025-10-30T07:20:10.246",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677815,1761808810430,1432.0,0.00030137,120,"2025-10-30T07:20:10.430",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677816,1761808810623,1432.0,0.00030137,120,"2025-10-30T07:20:10.623",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677817,1761808810802,1432.0,0.00030137,120,"2025-10-30T07:20:10.802",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677818,1761808810966,1432.0,0.00030137,120,"2025-10-30T07:20:10.966",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677819,1761808811495,1432.0,0.00030137,120,"2025-10-30T07:20:11.495",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677820,1761808811566,1432.0,0.00030137,120,"2025-10-30T07:20:11.566",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677821,1761808811628,1442.830276,0.00030137,120,"2025-10-30T07:20:11.628",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677822,1761808825777,643.0,0.000315,120,"2025-10-30T07:20:25.777",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677823,1761808826337,1062.0,0.000315,120,"2025-10-30T07:20:26.337",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677824,1761808827188,1210.0,0.000315,120,"2025-10-30T07:20:27.188",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677825,1761808827430,1014.57896,0.0003,120,"2025-10-30T07:20:27.430",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677826,1761808828010,1871.0,0.000315,120,"2025-10-30T07:20:28.010",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677827,1761808828981,1318.0,0.000315,120,"2025-10-30T07:20:28.981",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677828,1761808829684,824.0,0.000315,120,"2025-10-30T07:20:29.684",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677829,1761808830521,926.0,0.000315,120,"2025-10-30T07:20:30.521",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677830,1761808830839,150.0,0.00028399,120,"2025-10-30T07:20:30.839",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677831,1761808831362,1819.0,0.000315,120,"2025-10-30T07:20:31.362",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677832,1761808832733,1565.0,0.000315,120,"2025-10-30T07:20:32.733",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677833,1761808833563,1119.0,0.000315,120,"2025-10-30T07:20:33.563",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677834,1761808834387,968.0,0.000315,120,"2025-10-30T07:20:34.387",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677835,1761808835229,1649.0,0.000315,120,"2025-10-30T07:20:35.229",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677836,1761808836760,1462.0,0.000315,120,"2025-10-30T07:20:36.760",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677837,1761808837581,1968.0,0.000315,120,"2025-10-30T07:20:37.581",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677838,1761808848644,150.5,0.0002609,120,"2025-10-30T07:20:48.644",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677839,1761808849191,150.5,0.0002608,120,"2025-10-30T07:20:49.191",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677840,1761808849759,150.5,0.0002607,120,"2025-10-30T07:20:49.759",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677841,1761808850008,150.5,0.0002609,120,"2025-10-30T07:20:50.008",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677842,1761808850805,150.5,0.0002608,120,"2025-10-30T07:20:50.805",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677843,1761808851240,226.6,0.0002607,120,"2025-10-30T07:20:51.240",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677844,1761808873624,900.0,0.00013699,2,"2025-10-30T07:21:13.624",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677845,1761808873897,900.0,0.00013699,2,"2025-10-30T07:21:13.897",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677846,1761808874178,341.03718366,0.00013699,2,"2025-10-30T07:21:14.178",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677847,1761808883533,1156.0,0.000315,120,"2025-10-30T07:21:23.533",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677848,1761808884296,947.0,0.000315,120,"2025-10-30T07:21:24.296",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677849,1761808885091,1719.0,0.000315,120,"2025-10-30T07:21:25.091",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677850,1761808885876,675.0,0.000315,120,"2025-10-30T07:21:25.876",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677851,1761808887443,1853.0,0.000315,120,"2025-10-30T07:21:27.443",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677852,1761808894202,452.0,0.000315,120,"2025-10-30T07:21:34.202",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677853,1761808895020,276.0,0.000315,120,"2025-10-30T07:21:35.020",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677854,1761808895805,353.0,0.000315,120,"2025-10-30T07:21:35.805",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677855,1761808896123,360.35656736,0.00013699,2,"2025-10-30T07:21:36.123",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677856,1761808896872,168.0,0.000315,120,"2025-10-30T07:21:36.872",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677857,1761808897416,255.0,0.000315,120,"2025-10-30T07:21:37.416",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677858,1761808898202,366.0,0.000315,120,"2025-10-30T07:21:38.202",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677859,1761808898229,-230.73462432,0.00013699,2,"2025-10-30T07:21:38.229",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677860,1761808899022,158.0,0.000315,120,"2025-10-30T07:21:39.022",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677861,1761808899822,322.0,0.000315,120,"2025-10-30T07:21:39.822",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677862,1761808900491,-308.90880832,0.00013699,2,"2025-10-30T07:21:40.491",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677863,1761808900512,-217.80420298,0.00013699,2,"2025-10-30T07:21:40.512",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677864,1761808900602,397.0,0.000315,120,"2025-10-30T07:21:40.602",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677865,1761808901395,250.0,0.000315,120,"2025-10-30T07:21:41.395",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677866,1761808902278,-300.0,0.00013699,2,"2025-10-30T07:21:42.278",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677867,1761808904043,-346.40128441,0.00013699,2,"2025-10-30T07:21:44.043",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677868,1761808906914,-35.79451261,0.00013699,2,"2025-10-30T07:21:46.914",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677869,1761808906936,-140.97311343,0.00013699,2,"2025-10-30T07:21:46.936",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677870,1761808909189,-272.87895329,0.00013699,2,"2025-10-30T07:21:49.189",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677871,1761808911054,-223.70753027,0.00013699,2,"2025-10-30T07:21:51.054",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677872,1761808912822,-262.44040301,0.00013699,2,"2025-10-30T07:21:52.822",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677873,1761808912844,-43.71621378,0.00013699,2,"2025-10-30T07:21:52.844",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677874,1761808914495,-185.7570653,0.00013699,2,"2025-10-30T07:21:54.495",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677875,1761808917622,-302.54651434,0.00013699,2,"2025-10-30T07:21:57.622",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677876,1761808919433,-225.17599833,0.00013699,2,"2025-10-30T07:21:59.433",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677877,1761808922516,-142.80420825,0.00013699,2,"2025-10-30T07:22:02.516",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677878,1761808922539,-48.27579175,0.00013699,2,"2025-10-30T07:22:02.539",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677879,1761808924337,-181.47555507,0.00013699,2,"2025-10-30T07:22:04.337",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677880,1761808926931,-204.61316794,0.00013699,2,"2025-10-30T07:22:06.931",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677881,1761808929950,-376.92363135,0.00013699,2,"2025-10-30T07:22:09.950",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677882,1761808931621,-88.71185389,0.00013699,2,"2025-10-30T07:22:11.621",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677883,1761808931643,-234.38633206,0.00013699,2,"2025-10-30T07:22:11.643",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677884,1761808945866,509.0,0.000315,120,"2025-10-30T07:22:25.866",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677885,1761808946663,245.0,0.000315,120,"2025-10-30T07:22:26.663",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677886,1761808947726,-261.33590252,0.00013699,2,"2025-10-30T07:22:27.726",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677887,1761808948824,496.0,0.000315,120,"2025-10-30T07:22:28.824",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677888,1761808949593,375.0,0.000315,120,"2025-10-30T07:22:29.593",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677889,1761808950778,150.0,0.00031164,120,"2025-10-30T07:22:30.778",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677890,1761808951178,386.0,0.000315,120,"2025-10-30T07:22:31.178",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677891,1761808951204,-270.82269366,0.00013699,2,"2025-10-30T07:22:31.204",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677892,1761808952004,467.0,0.000315,120,"2025-10-30T07:22:32.004",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677893,1761808955126,154.844269,0.00017,10,"2025-10-30T07:22:35.126",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677894,1761808955357,151.016302,0.00017,10,"2025-10-30T07:22:35.357",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677895,1761808955504,154.844269,0.00017,10,"2025-10-30T07:22:35.504",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677896,1761808955670,151.016302,0.00017,10,"2025-10-30T07:22:35.670",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677897,1761808955793,154.844269,0.00017,10,"2025-10-30T07:22:35.793",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677898,1761808956027,-133.45507176,0.00013699,2,"2025-10-30T07:22:36.027",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677899,1761808956049,-58.66694778,0.00013699,2,"2025-10-30T07:22:36.049",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677900,1761808959295,-286.18613804,0.00013699,2,"2025-10-30T07:22:39.295",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677901,1761808961653,-195.84395374,0.00013699,2,"2025-10-30T07:22:41.653",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677902,1761808962030,442.084168,0.00017,10,"2025-10-30T07:22:42.030",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677903,1761808962360,442.084168,0.00017,10,"2025-10-30T07:22:42.360",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677904,1761808962649,442.084168,0.00017,10,"2025-10-30T07:22:42.649",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677905,1761808962934,442.084168,0.00017,10,"2025-10-30T07:22:42.934",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677906,1761808963339,442.084168,0.00017,10,"2025-10-30T07:22:43.339",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677907,1761808966367,-187.18743939,0.00013699,2,"2025-10-30T07:22:46.367",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677908,1761808969617,-172.11552105,0.00013699,2,"2025-10-30T07:22:49.617",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677909,1761808969639,-6.71563234,0.00013699,2,"2025-10-30T07:22:49.639",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677910,1761808971664,-250.0,0.0001363,2,"2025-10-30T07:22:51.664",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677911,1761808973254,-333.34,0.0001363,2,"2025-10-30T07:22:53.254",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677912,1761808976975,-212.73947532,0.0001363,2,"2025-10-30T07:22:56.975",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677913,1761808992790,-314.51,0.0001363,2,"2025-10-30T07:23:12.790",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677914,1761808994419,529.377293,0.00025999,120,"2025-10-30T07:23:14.419",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677915,1761808995095,-161.29,0.0001363,2,"2025-10-30T07:23:15.095",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677916,1761808996752,-166.63373821,0.0001363,2,"2025-10-30T07:23:16.752",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677917,1761808999105,-229.38630279,0.0001363,2,"2025-10-30T07:23:19.105",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677918,1761809000730,-275.86307659,0.0001363,2,"2025-10-30T07:23:20.730",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677919,1761809002739,-282.53318606,0.0001363,2,"2025-10-30T07:23:22.739",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677920,1761809005571,-473.14297785,0.0001363,2,"2025-10-30T07:23:25.571",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677921,1761809006973,500.0,0.00025154,120,"2025-10-30T07:23:26.973",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677922,1761809007369,500.0,0.00025873,120,"2025-10-30T07:23:27.369",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677923,1761809007778,500.0,0.00026591,120,"2025-10-30T07:23:27.778",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677924,1761809008138,500.0,0.0002731,120,"2025-10-30T07:23:28.138",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677925,1761809008510,-205.16905536,0.0001363,2,"2025-10-30T07:23:28.510",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677926,1761809008560,500.0,0.00028028,120,"2025-10-30T07:23:28.560",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677927,1761809009528,500.0,0.00028746,120,"2025-10-30T07:23:29.528",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677928,1761809009953,500.0,0.00029465,120,"2025-10-30T07:23:29.953",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677929,1761809010247,-162.85116113,0.0001363,2,"2025-10-30T07:23:30.247",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677930,1761809010335,500.0,0.00030183,120,"2025-10-30T07:23:30.335",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677931,1761809010742,500.0,0.00030902,120,"2025-10-30T07:23:30.742",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677932,1761809012406,-270.65493324,0.0001363,2,"2025-10-30T07:23:32.406",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677934,1761809015892,-510.85695988,0.0001363,2,"2025-10-30T07:23:35.892",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677935,1761809018122,-160.70315708,0.0001363,2,"2025-10-30T07:23:38.122",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677936,1761809019917,-413.62422911,0.0001363,2,"2025-10-30T07:23:39.917",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677937,1761809021951,-162.15454811,0.0001363,2,"2025-10-30T07:23:41.951",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677938,1761809037700,-500.0,0.0001363,2,"2025-10-30T07:23:57.700",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677939,1761809041792,-847.30996,0.00013699,2,"2025-10-30T07:24:01.792",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677940,1761809056003,300.0,0.00027397,120,"2025-10-30T07:24:16.003",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677941,1761809056366,300.0,0.00030137,120,"2025-10-30T07:24:16.366",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677942,1761809065063,1983.0,0.000315,120,"2025-10-30T07:24:25.063",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677943,1761809067702,-170.41672645,0.0001363,2,"2025-10-30T07:24:27.702",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677944,1761809087394,62969.82,0.00031507,120,"2025-10-30T07:24:47.394",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677945,1761809112867,150.0,0.00013488,2,"2025-10-30T07:25:12.867",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677946,1761809113348,150.0,0.00013488,2,"2025-10-30T07:25:13.348",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677947,1761809114097,-150.0,0.00013571,2,"2025-10-30T07:25:14.097",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677948,1761809114119,-45.0,0.0001363,2,"2025-10-30T07:25:14.119",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677949,1761809119536,150.0,0.00013488,2,"2025-10-30T07:25:19.536",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677950,1761809120161,150.0,0.00013488,2,"2025-10-30T07:25:20.161",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677951,1761809121640,-15.31829255,0.0001363,2,"2025-10-30T07:25:21.640",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677952,1761809121663,-150.0,0.00013654,2,"2025-10-30T07:25:21.663",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677953,1761809121685,-45.97440766,0.00013699,2,"2025-10-30T07:25:21.685",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677954,1761809121709,-150.0,0.00013702,2,"2025-10-30T07:25:21.709",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677955,1761809121732,-150.0,0.00013737,2,"2025-10-30T07:25:21.732",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677956,1761809121754,-112.52744311,0.00013737,2,"2025-10-30T07:25:21.754",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677957,1761809121799,258.93401628,0.000315,120,"2025-10-30T07:25:21.799",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677958,1761809122953,150.0,0.00013488,2,"2025-10-30T07:25:22.953",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677959,1761809124504,150.0,0.00013488,2,"2025-10-30T07:25:24.504",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677960,1761809130310,150.0,0.00013488,2,"2025-10-30T07:25:30.310",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677961,1761809130424,150.0,0.00013488,2,"2025-10-30T07:25:30.424",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677962,1761809131577,150.0,0.00013488,2,"2025-10-30T07:25:31.577",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677963,1761809132147,441.02821103,0.0002,120,"2025-10-30T07:25:32.147",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677964,1761809136044,150.0,0.00013488,2,"2025-10-30T07:25:36.044",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677965,1761809136334,150.0,0.00013488,2,"2025-10-30T07:25:36.334",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677966,1761809137815,150.0,0.00013488,2,"2025-10-30T07:25:37.815",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677971,1761809165518,163.77,0.00013265,2,"2025-10-30T07:26:05.518",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677972,1761809167109,-151.89692149,0.00013699,2,"2025-10-30T07:26:07.109",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677973,1761809168811,-284.80512445,0.00013699,2,"2025-10-30T07:26:08.811",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677974,1761809170988,-187.56289428,0.00013699,2,"2025-10-30T07:26:10.988",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677975,1761809172355,505.53346,0.00030136,120,"2025-10-30T07:26:12.355",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677976,1761809187804,-275.73505978,0.00013699,2,"2025-10-30T07:26:27.804",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677977,1761809187827,-900.0,0.00013699,2,"2025-10-30T07:26:27.827",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677978,1761809187848,-900.0,0.00013699,2,"2025-10-30T07:26:27.848",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677979,1761809187871,-287.02475403,0.00013699,2,"2025-10-30T07:26:27.871",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677982,1761809189362,-612.97524597,0.00013699,2,"2025-10-30T07:26:29.362",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677983,1761809189383,-900.0,0.00013699,2,"2025-10-30T07:26:29.383",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677984,1761809189404,-620.21761512,0.00013699,2,"2025-10-30T07:26:29.404",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677985,1761809189783,1069.449,0.00031507,120,"2025-10-30T07:26:29.783",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677986,1761809193332,-168.76668385,0.00013699,2,"2025-10-30T07:26:33.332",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677987,1761809196287,-111.01570103,0.00013699,2,"2025-10-30T07:26:36.287",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677988,1761809196313,-42.79750247,0.00013699,2,"2025-10-30T07:26:36.313",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677992,1761809202947,-371.43163109,0.00013699,2,"2025-10-30T07:26:42.947",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677993,1761809206888,-309.02944966,0.00013699,2,"2025-10-30T07:26:46.888",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677994,1761809207376,508.87,0.00013199,2,"2025-10-30T07:26:47.376",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677995,1761809208162,-176.74141678,0.00013699,2,"2025-10-30T07:26:48.162",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677996,1761809208184,-7.25858322,0.00013699,2,"2025-10-30T07:26:48.184",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677997,1761809210845,-474.54591087,0.00013699,2,"2025-10-30T07:26:50.845",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677998,1761809222681,200.0,0.00031507,120,"2025-10-30T07:27:02.681",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392677999,1761809275882,459.54303764,0.0003,120,"2025-10-30T07:27:55.882",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392678000,1761809283388,200.0,0.00031507,120,"2025-10-30T07:28:03.388",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392678001,1761809292166,186.59130588,0.000135,2,"2025-10-30T07:28:12.166",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392678002,1761809299465,1913.87192597,0.0001,2,"2025-10-30T07:28:19.465",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392678003,1761809299606,868.69139527,0.00031506,120,"2025-10-30T07:28:19.606",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392678005,1761809301739,387.97280785,7.888e-05,2,"2025-10-30T07:28:21.739",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392678006,1761809309837,150.0,0.00031506,120,"2025-10-30T07:28:29.837",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392678007,1761809311003,2709.94319392,0.0001,2,"2025-10-30T07:28:31.003",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392678009,1761809313896,265.77996212,0.000107,2,"2025-10-30T07:28:33.896",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392678011,1761809321152,8282.823,0.0001,2,"2025-10-30T07:28:41.152",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392678012,1761809322608,161.52621053,0.00012,2,"2025-10-30T07:28:42.608",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392678013,1761809324267,269.68107367,0.00027,120,"2025-10-30T07:28:44.267",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392678014,1761809326218,150.0,0.00031506,120,"2025-10-30T07:28:46.218",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392678016,1761809335748,150.0,0.00031506,120,"2025-10-30T07:28:55.748",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392678017,1761809407340,318.82360914,0.00031506,120,"2025-10-30T07:30:07.340",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392678018,1761809409514,150.0,0.00031506,120,"2025-10-30T07:30:09.514",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392678019,1761809418705,150.0,0.00031506,120,"2025-10-30T07:30:18.705",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392678020,1761809427977,161.0,0.000315,120,"2025-10-30T07:30:27.977",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392678038,1761809431413,-418.19550591,0.00013699,2,"2025-10-30T07:30:31.413",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392678039,1761809431424,-250.0,0.00013718,2,"2025-10-30T07:30:31.424",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392678040,1761809431435,-37.47255689,0.00013737,2,"2025-10-30T07:30:31.435",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392678041,1761809431444,-150.0,0.00013821,2,"2025-10-30T07:30:31.444",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392678042,1761809431454,-150.0,0.00013862,2,"2025-10-30T07:30:31.454",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392678043,1761809431463,-357.81,0.00013888,2,"2025-10-30T07:30:31.463",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392678044,1761809431474,-150.0,0.00013904,2,"2025-10-30T07:30:31.474",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392678045,1761809431483,-150.0,0.00013916,2,"2025-10-30T07:30:31.483",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392678046,1761809431493,-2751.0,0.00013938,2,"2025-10-30T07:30:31.493",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392678047,1761809431503,-2632.74799854,0.00013949,2,"2025-10-30T07:30:31.503",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392678048,1761809431515,-305.21200146,0.00013949,2,"2025-10-30T07:30:31.515",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392678049,1761809431524,-237.13806994,0.00013964,2,"2025-10-30T07:30:31.524",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392678050,1761809431647,-962.86193006,0.00013964,2,"2025-10-30T07:30:31.647",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392678051,1761809431657,-300.0,0.00013964,2,"2025-10-30T07:30:31.657",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392678052,1761809431667,-300.0,0.00013964,2,"2025-10-30T07:30:31.667",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392678053,1761809431676,-1026.0,0.00013965,2,"2025-10-30T07:30:31.676",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392678054,1761809431686,-3325.77,0.00013967,2,"2025-10-30T07:30:31.686",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392678055,1761809431695,-150.0,0.00013987,2,"2025-10-30T07:30:31.695",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392678056,1761809431705,-150.0,0.00013987,2,"2025-10-30T07:30:31.705",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392678057,1761809431714,-53.52885323,0.00013987,2,"2025-10-30T07:30:31.714",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392678058,1761809431726,-96.47114677,0.00013987,2,"2025-10-30T07:30:31.726",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392678059,1761809431736,-150.0,0.00013987,2,"2025-10-30T07:30:31.736",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392678060,1761809431745,-150.0,0.00013987,2,"2025-10-30T07:30:31.745",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392678061,1761809431755,-150.0,0.00013988,2,"2025-10-30T07:30:31.755",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392678062,1761809431764,-500.0,0.00013989,2,"2025-10-30T07:30:31.764",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392678063,1761809431774,-517.83956318,0.00013989,2,"2025-10-30T07:30:31.774",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392678064,1761809431783,-500.0,0.00013989,2,"2025-10-30T07:30:31.783",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392678065,1761809431794,-500.0,0.00013989,2,"2025-10-30T07:30:31.794",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392678066,1761809431804,-500.0,0.00013989,2,"2025-10-30T07:30:31.804",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392678067,1761809431813,-500.0,0.00013989,2,"2025-10-30T07:30:31.813",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392678068,1761809431822,-500.0,0.00013989,2,"2025-10-30T07:30:31.822",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392678069,1761809431831,-104.32227844,0.00013989,2,"2025-10-30T07:30:31.831",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392678070,1761809431842,-395.67772156,0.00013989,2,"2025-10-30T07:30:31.842",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392678071,1761809431852,-43.41427855,0.00013989,2,"2025-10-30T07:30:31.852",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392678512,1761809436521,161.0,0.000315,120,"2025-10-30T07:30:36.521",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392678596,1761809437384,-556.58572145,0.00013989,2,"2025-10-30T07:30:37.384",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392678598,1761809437395,-67193.28598144,0.0001399,2,"2025-10-30T07:30:37.395",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392678625,1761809437637,-1485.75833555,0.0001399,2,"2025-10-30T07:30:37.637",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392678850,1761809439861,-4460.5,0.0001399,2,"2025-10-30T07:30:39.861",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392678943,1761809440810,-0.00815825,0.0001399,2,"2025-10-30T07:30:40.810",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392678946,1761809440821,-2704.19177939,0.0001399,2,"2025-10-30T07:30:40.821",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392678952,1761809440870,-5586.0,0.0001399,2,"2025-10-30T07:30:40.870",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392679430,1761809445406,-4.50753292,0.0001399,2,"2025-10-30T07:30:45.406",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392679441,1761809445459,-767.335403,0.0001399,2,"2025-10-30T07:30:45.459",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392679498,1761809446018,-351.13845847,0.0001399,2,"2025-10-30T07:30:46.018",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392679500,1761809446029,-645.9750012,0.0001399,2,"2025-10-30T07:30:46.029",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392679506,1761809446080,-10756.19797765,0.0001399,2,"2025-10-30T07:30:46.080",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392679508,1761809446091,-2202.2145484,0.0001399,2,"2025-10-30T07:30:46.091",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392681876,1761809470577,161.33,0.000315,120,"2025-10-30T07:31:10.577",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682183,1761809498188,169.0,0.0003135,120,"2025-10-30T07:31:38.188",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682184,1761809502799,-2499.99999984,0.00013658,2,"2025-10-30T07:31:42.799",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682185,1761809505035,-193.13322744,0.00013658,2,"2025-10-30T07:31:45.035",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682186,1761809507740,-331.82457427,0.00013658,2,"2025-10-30T07:31:47.740",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682187,1761809622740,-196.45,0.00013548,2,"2025-10-30T07:33:42.740",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682188,1761809625510,-166.66,0.00013548,2,"2025-10-30T07:33:45.510",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682189,1761809653001,973.3007856,0.00017,10,"2025-10-30T07:34:13.001",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682190,1761809668427,300.0,0.00027397,120,"2025-10-30T07:34:28.427",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682191,1761809668732,304.34772101,0.00030137,120,"2025-10-30T07:34:28.732",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682192,1761809727782,-404.91698157,0.00013505,2,"2025-10-30T07:35:27.782",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682193,1761809731744,-286.4750332,0.00013505,2,"2025-10-30T07:35:31.744",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682194,1761809734119,-395.3266715,0.00013505,2,"2025-10-30T07:35:34.119",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682195,1761809737873,-342.14036825,0.00013505,2,"2025-10-30T07:35:37.873",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682196,1761809740327,-185.54222298,0.00013505,2,"2025-10-30T07:35:40.327",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682197,1761809741921,-242.82451901,0.00013505,2,"2025-10-30T07:35:41.921",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682198,1761809759027,-570.02038382,0.00013505,2,"2025-10-30T07:35:59.027",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682199,1761809760759,-214.46494808,0.00013505,2,"2025-10-30T07:36:00.759",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682200,1761809762372,-337.05524878,0.00013505,2,"2025-10-30T07:36:02.372",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682201,1761809768310,-300.0,0.00013505,2,"2025-10-30T07:36:08.310",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682202,1761809770679,-250.0,0.00013505,2,"2025-10-30T07:36:10.679",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682203,1761809772926,-195.0,0.00013505,2,"2025-10-30T07:36:12.926",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682204,1761809776980,-500.0,0.00013505,2,"2025-10-30T07:36:16.980",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682205,1761809778802,-184.81147197,0.00013505,2,"2025-10-30T07:36:18.802",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682206,1761809780913,-500.0,0.00013505,2,"2025-10-30T07:36:20.913",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682207,1761809782522,-500.0,0.00013505,2,"2025-10-30T07:36:22.522",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682208,1761809786411,-500.0,0.00013505,2,"2025-10-30T07:36:26.411",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682212,1761809802800,-209.20156251,0.00013505,2,"2025-10-30T07:36:42.800",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682213,1761809805062,-500.0,0.00013505,2,"2025-10-30T07:36:45.062",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682214,1761809807239,-168.3399778,0.00013505,2,"2025-10-30T07:36:47.239",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682215,1761809809426,-291.29177744,0.00013505,2,"2025-10-30T07:36:49.426",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682216,1761809812499,-164.56674478,0.00013505,2,"2025-10-30T07:36:52.499",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682217,1761809813768,-168.75922515,0.00013505,2,"2025-10-30T07:36:53.768",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682218,1761809832758,-300.0,0.00013505,2,"2025-10-30T07:37:12.758",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682219,1761809835007,-467.79347593,0.00013505,2,"2025-10-30T07:37:15.007",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682220,1761809841201,-352.91368234,0.00013505,2,"2025-10-30T07:37:21.201",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682221,1761809844042,-408.77238397,0.00013505,2,"2025-10-30T07:37:24.042",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682222,1761809846422,-237.21898313,0.00013505,2,"2025-10-30T07:37:26.422",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682224,1761809861220,500.0,0.000314,120,"2025-10-30T07:37:41.220",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682225,1761809863282,-300.0,0.00013505,2,"2025-10-30T07:37:43.282",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682226,1761809865068,-173.61263391,0.00013505,2,"2025-10-30T07:37:45.068",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682227,1761809866731,-159.85303996,0.00013505,2,"2025-10-30T07:37:46.731",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682228,1761809869095,-190.33801776,0.00013505,2,"2025-10-30T07:37:49.095",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682229,1761809873156,-470.69895157,0.00013505,2,"2025-10-30T07:37:53.156",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682230,1761809875261,-159.66198224,0.00013505,2,"2025-10-30T07:37:55.261",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682232,1761809892756,-166.66666668,0.00013505,2,"2025-10-30T07:38:12.756",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682233,1761809896111,-357.28298135,0.00013505,2,"2025-10-30T07:38:16.111",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682234,1761809899491,-857.84514295,0.00013505,2,"2025-10-30T07:38:19.491",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682235,1761809902418,-199.22908831,0.00013505,2,"2025-10-30T07:38:22.418",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682236,1761809904008,-300.0,0.00013505,2,"2025-10-30T07:38:24.008",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682237,1761809905746,-500.0,0.00013505,2,"2025-10-30T07:38:25.746",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682238,1761809922740,-184.51152619,0.00013505,2,"2025-10-30T07:38:42.740",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682239,1761809925624,-195.0,0.00013505,2,"2025-10-30T07:38:45.624",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682240,1761809927248,-323.41334196,0.00013505,2,"2025-10-30T07:38:47.248",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682241,1761809930036,-411.97479195,0.00013505,2,"2025-10-30T07:38:50.036",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682242,1761809931453,500.0,0.00031507,120,"2025-10-30T07:38:51.453",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682243,1761809932766,-263.98617296,0.00013505,2,"2025-10-30T07:38:52.766",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682244,1761809932790,-94.7220496,0.00013548,2,"2025-10-30T07:38:52.790",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682245,1761809943803,973.0,0.000314,120,"2025-10-30T07:39:03.803",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682246,1761809946282,-442.084168,0.00019,30,"2025-10-30T07:39:06.282",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682247,1761809948393,250.0,0.00031507,120,"2025-10-30T07:39:08.393",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682248,1761809977863,10000.00972684,0.00012,2,"2025-10-30T07:39:37.863",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682249,1761809995734,500.0,0.00013405,2,"2025-10-30T07:39:55.734",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682250,1761809996983,-42.1679504,0.00013548,2,"2025-10-30T07:39:56.983",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682251,1761809997008,-409.92909857,0.0001357,2,"2025-10-30T07:39:57.008",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682252,1761810002836,1677.915832,0.0002,30,"2025-10-30T07:40:02.836",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682253,1761810010036,197.0,0.00027821,120,"2025-10-30T07:40:10.036",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682254,1761810011611,197.0,0.00029212,120,"2025-10-30T07:40:11.611",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682255,1761810013346,-182.30181709,0.0001357,2,"2025-10-30T07:40:13.346",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682256,1761810015394,-166.31519297,0.0001357,2,"2025-10-30T07:40:15.394",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682257,1761810017344,-241.45389137,0.0001357,2,"2025-10-30T07:40:17.344",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682258,1761810017365,-58.54610863,0.0001357,2,"2025-10-30T07:40:17.365",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682259,1761810093230,194.77,0.00010793,2,"2025-10-30T07:41:33.230",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682260,1761810132766,-191.45389137,0.0001357,2,"2025-10-30T07:42:12.766",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682261,1761810132792,-73.43219845,0.00013658,2,"2025-10-30T07:42:12.792",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682262,1761810132817,-963.85936207,0.00013673,2,"2025-10-30T07:42:12.817",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682263,1761810140795,167.352,0.000315,120,"2025-10-30T07:42:20.795",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682264,1761810161150,-36.08104253,0.00013673,2,"2025-10-30T07:42:41.150",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682265,1761810166767,500.0,0.000315,120,"2025-10-30T07:42:46.767",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682266,1761810170988,10963.91895747,0.00013673,2,"2025-10-30T07:42:50.988",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682267,1761810177719,-270.45799711,0.00013673,2,"2025-10-30T07:42:57.719",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682268,1761810180313,500.0,0.000315,120,"2025-10-30T07:43:00.313",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682269,1761810180644,-257.02561517,0.00013673,2,"2025-10-30T07:43:00.644",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682270,1761810184004,-580.75954798,0.00013673,2,"2025-10-30T07:43:04.004",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682271,1761810186267,-180.00742708,0.00013673,2,"2025-10-30T07:43:06.267",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682272,1761810189318,-152.63454067,0.00013673,2,"2025-10-30T07:43:09.318",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682273,1761810194497,-195.0,0.00013673,2,"2025-10-30T07:43:14.497",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682274,1761810196641,-253.299868,0.00013673,2,"2025-10-30T07:43:16.641",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682275,1761810196754,500.0,0.000315,120,"2025-10-30T07:43:16.754",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682276,1761810198205,-374.82986058,0.00013673,2,"2025-10-30T07:43:18.205",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682277,1761810199848,-679.4008371,0.00013673,2,"2025-10-30T07:43:19.848",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682278,1761810203669,-156.51,0.00013673,2,"2025-10-30T07:43:23.669",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682279,1761810205368,-161.722,0.00013673,2,"2025-10-30T07:43:25.368",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682280,1761810207775,500.0,0.00025399,120,"2025-10-30T07:43:27.775",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682281,1761810208301,500.0,0.00026199,120,"2025-10-30T07:43:28.301",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682282,1761810209284,-181.827646,0.00013673,2,"2025-10-30T07:43:29.284",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682283,1761810209770,500.0,0.00026999,120,"2025-10-30T07:43:29.770",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682284,1761810210150,500.0,0.00027799,120,"2025-10-30T07:43:30.150",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682285,1761810210603,500.0,0.00028599,120,"2025-10-30T07:43:30.603",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682286,1761810210961,500.0,0.00029399,120,"2025-10-30T07:43:30.961",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682287,1761810211202,500.0,0.000315,120,"2025-10-30T07:43:31.202",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682288,1761810211452,500.0,0.00030199,120,"2025-10-30T07:43:31.452",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682289,1761810212320,500.0,0.00030999,120,"2025-10-30T07:43:32.320",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682290,1761810212350,-186.69286969,0.00013673,2,"2025-10-30T07:43:32.350",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682291,1761810215140,-157.0578332,0.00013673,2,"2025-10-30T07:43:35.140",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682292,1761810217453,-215.04774095,0.00013673,2,"2025-10-30T07:43:37.453",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682293,1761810220457,-449.44471843,0.00013673,2,"2025-10-30T07:43:40.457",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682294,1761810222345,-175.69608443,0.00013673,2,"2025-10-30T07:43:42.345",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682295,1761810225017,-356.87196951,0.00013673,2,"2025-10-30T07:43:45.017",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682296,1761810229791,-172.6681036,0.00013673,2,"2025-10-30T07:43:49.791",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682297,1761810230092,1348.92482906,0.00031,120,"2025-10-30T07:43:50.092",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682298,1761810233419,-392.13894152,0.00013673,2,"2025-10-30T07:43:53.419",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682299,1761810236922,-343.03202729,0.00013673,2,"2025-10-30T07:43:56.922",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682300,1761810239857,500.0,0.000315,120,"2025-10-30T07:43:59.857",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682302,1761810252784,-300.0,0.00013672,2,"2025-10-30T07:44:12.784",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682303,1761810252810,-110.61914337,0.00013673,2,"2025-10-30T07:44:12.810",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682304,1761810255098,-289.74699488,0.00013673,2,"2025-10-30T07:44:15.098",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682305,1761810256783,-484.31162998,0.00013673,2,"2025-10-30T07:44:16.783",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682306,1761810260879,-212.93952365,0.00013673,2,"2025-10-30T07:44:20.879",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682307,1761810266015,-209.07560919,0.00013673,2,"2025-10-30T07:44:26.015",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682308,1761810268889,500.0,0.000315,120,"2025-10-30T07:44:28.889",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682309,1761810283922,-168.27315177,0.00013673,2,"2025-10-30T07:44:43.922",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682310,1761810286273,-427.21331486,0.00013673,2,"2025-10-30T07:44:46.273",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682311,1761810288939,-179.07420669,0.0001363,2,"2025-10-30T07:44:48.939",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682312,1761810288963,-61.46677549,0.00013673,2,"2025-10-30T07:44:48.963",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682313,1761810292526,-233.63470094,0.00013673,2,"2025-10-30T07:44:52.526",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682314,1761810296079,-365.70348041,0.00013673,2,"2025-10-30T07:44:56.079",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682315,1761810311207,150.0,0.00013488,2,"2025-10-30T07:45:11.207",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682316,1761810311400,150.0,0.00013488,2,"2025-10-30T07:45:11.400",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682317,1761810312633,150.0,0.00013488,2,"2025-10-30T07:45:12.633",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682318,1761810313173,-150.0,0.00013624,2,"2025-10-30T07:45:13.173",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682319,1761810313200,-26.66,0.00013672,2,"2025-10-30T07:45:13.200",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682320,1761810316594,-176.35,0.00013672,2,"2025-10-30T07:45:16.594",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682321,1761810318254,-302.46887359,0.00013672,2,"2025-10-30T07:45:18.254",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682322,1761810318415,150.0,0.00013488,2,"2025-10-30T07:45:18.415",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682323,1761810318563,150.0,0.00013488,2,"2025-10-30T07:45:18.563",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682324,1761810319191,150.0,0.00013488,2,"2025-10-30T07:45:19.191",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682325,1761810320658,-180.45480722,0.00013672,2,"2025-10-30T07:45:20.658",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682326,1761810322381,150.0,0.00013488,2,"2025-10-30T07:45:22.381",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682327,1761810324820,154.48626727,0.00013488,2,"2025-10-30T07:45:24.820",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682328,1761810324964,150.0,0.00013488,2,"2025-10-30T07:45:24.964",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682329,1761810325710,-347.45467766,0.00013672,2,"2025-10-30T07:45:25.710",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682330,1761810330535,154.24920313,0.00013488,2,"2025-10-30T07:45:30.535",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682331,1761810331700,-166.61164153,0.00013672,2,"2025-10-30T07:45:31.700",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682332,1761810331727,-333.38835847,0.00013673,2,"2025-10-30T07:45:31.727",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682333,1761810332942,150.0,0.00013488,2,"2025-10-30T07:45:32.942",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682334,1761810334019,150.0,0.00013488,2,"2025-10-30T07:45:34.019",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682335,1761810334667,150.0,0.00013488,2,"2025-10-30T07:45:34.667",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682336,1761810336843,-166.63,0.00013673,2,"2025-10-30T07:45:36.843",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682337,1761810340342,-300.0,0.00013673,2,"2025-10-30T07:45:40.342",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682338,1761810342572,-228.23709076,0.00013673,2,"2025-10-30T07:45:42.572",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682339,1761810344955,-176.49702007,0.00013673,2,"2025-10-30T07:45:44.955",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682340,1761810346548,-249.78420542,0.00013673,2,"2025-10-30T07:45:46.548",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682341,1761810349550,-195.0,0.00013604,2,"2025-10-30T07:45:49.550",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682342,1761810351624,-164.44041335,0.00013604,2,"2025-10-30T07:45:51.624",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682343,1761810353981,-501.65475357,0.00013604,2,"2025-10-30T07:45:53.981",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682344,1761810356625,-165.60028277,0.00013604,2,"2025-10-30T07:45:56.625",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682348,1761810372655,-215.80525928,0.00013604,2,"2025-10-30T07:46:12.655",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682351,1761810375212,-271.76290924,0.00013604,2,"2025-10-30T07:46:15.212",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682352,1761810377282,-334.23393284,0.00013604,2,"2025-10-30T07:46:17.282",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682353,1761810381568,-202.4616017,0.00013604,2,"2025-10-30T07:46:21.568",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682354,1761810383237,-215.51475617,0.00013604,2,"2025-10-30T07:46:23.237",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682356,1761810385989,-161.52772408,0.00013604,2,"2025-10-30T07:46:25.989",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682357,1761810386012,-258.47227592,0.00013673,2,"2025-10-30T07:46:26.012",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682358,1761810402743,-569.12428329,0.00013673,2,"2025-10-30T07:46:42.743",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682359,1761810406868,-154.95548449,0.00013673,2,"2025-10-30T07:46:46.868",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682360,1761810408322,-195.0,0.00013673,2,"2025-10-30T07:46:48.322",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682361,1761810410082,-259.52036905,0.00013673,2,"2025-10-30T07:46:50.082",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682362,1761810414254,-195.0,0.00013673,2,"2025-10-30T07:46:54.254",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682363,1761810416241,-316.56,0.00013673,2,"2025-10-30T07:46:56.241",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682364,1761810421533,-246.47963095,0.00013673,2,"2025-10-30T07:47:01.533",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682365,1761810426309,-404.11497081,0.00013604,2,"2025-10-30T07:47:06.309",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682366,1761810429800,-218.66808856,0.00013604,2,"2025-10-30T07:47:09.800",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682367,1761810431957,-314.7698014,0.00013604,2,"2025-10-30T07:47:11.957",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682369,1761810444268,6056.53,0.00013193,2,"2025-10-30T07:47:24.268",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682370,1761810445242,-165.17624386,0.00013604,2,"2025-10-30T07:47:25.242",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682371,1761810448022,-210.33775552,0.00013604,2,"2025-10-30T07:47:28.022",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682372,1761810453249,-196.64267996,0.00013604,2,"2025-10-30T07:47:33.249",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682374,1761810457192,-182.13222298,0.00013604,2,"2025-10-30T07:47:37.192",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682375,1761810460855,-300.77396753,0.00013604,2,"2025-10-30T07:47:40.855",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682376,1761810465453,-250.0,0.00013604,2,"2025-10-30T07:47:45.453",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682377,1761810493637,-250.44675795,0.00013572,2,"2025-10-30T07:48:13.637",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682378,1761810495554,-49.55324205,0.00013572,2,"2025-10-30T07:48:15.554",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682379,1761810495576,-250.0,0.00013588,2,"2025-10-30T07:48:15.576",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682380,1761810495597,-89.84351356,0.00013604,2,"2025-10-30T07:48:15.597",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682381,1761810522732,-92.28870942,0.00013604,2,"2025-10-30T07:48:42.732",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682382,1761810522753,-88.84665646,0.00013639,2,"2025-10-30T07:48:42.753",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682383,1761810560791,-83.28710324,0.00013639,2,"2025-10-30T07:49:20.791",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682384,1761810560814,-4689.84701176,0.00013673,2,"2025-10-30T07:49:20.814",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682385,1761810560835,-300.0,0.000137,2,"2025-10-30T07:49:20.835",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682386,1761810560856,-300.0,0.00013728,2,"2025-10-30T07:49:20.856",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682387,1761810560877,-300.0,0.00013729,2,"2025-10-30T07:49:20.877",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682388,1761810560898,-1106.865885,0.00013729,2,"2025-10-30T07:49:20.898",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682389,1761810591692,1777.88,0.00013063,2,"2025-10-30T07:49:51.692",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682390,1761810597798,-169.43708432,0.00013634,2,"2025-10-30T07:49:57.798",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682391,1761810599493,-181.58632376,0.00013634,2,"2025-10-30T07:49:59.493",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682414,1761810632179,-19.45674478,0.00013634,2,"2025-10-30T07:50:32.179",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682416,1761810632188,-216.984012,0.00013713,2,"2025-10-30T07:50:32.188",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682418,1761810632197,-93.134115,0.00013729,2,"2025-10-30T07:50:32.197",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682420,1761810632207,-300.0,0.00013729,2,"2025-10-30T07:50:32.207",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682422,1761810632216,-1200.0,0.00013729,2,"2025-10-30T07:50:32.216",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682424,1761810632225,-300.0,0.00013729,2,"2025-10-30T07:50:32.225",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682426,1761810632234,-300.0,0.00013729,2,"2025-10-30T07:50:32.234",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682428,1761810632243,-32429.3251816,0.0001373,2,"2025-10-30T07:50:32.243",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682430,1761810632252,-370.48015286,0.00013751,2,"2025-10-30T07:50:32.252",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682432,1761810632261,-150.0,0.0001376,2,"2025-10-30T07:50:32.261",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682434,1761810632270,-1902.482711,0.00013775,2,"2025-10-30T07:50:32.270",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682436,1761810632279,-1011.74166162,0.00013805,2,"2025-10-30T07:50:32.279",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682438,1761810632288,-610.0,0.00013806,2,"2025-10-30T07:50:32.288",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682440,1761810632298,-3125.71,0.00013806,2,"2025-10-30T07:50:32.298",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682442,1761810632306,-200.0,0.00013806,2,"2025-10-30T07:50:32.306",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682445,1761810632317,-168.3399778,0.00013829,2,"2025-10-30T07:50:32.317",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682447,1761810632327,-150.0,0.0001386,2,"2025-10-30T07:50:32.327",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682449,1761810632336,-150.0,0.00013862,2,"2025-10-30T07:50:32.336",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682451,1761810632345,-150.0,0.00013862,2,"2025-10-30T07:50:32.345",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682453,1761810632354,-370.48015286,0.00013867,2,"2025-10-30T07:50:32.354",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682455,1761810632363,-892.67338722,0.0001389,2,"2025-10-30T07:50:32.363",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682457,1761810632372,-279.4747,0.0001389,2,"2025-10-30T07:50:32.372",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682459,1761810632381,-1587.5774,0.0001389,2,"2025-10-30T07:50:32.381",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682461,1761810632390,-150.0,0.00013896,2,"2025-10-30T07:50:32.390",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682463,1761810632399,-151.0,0.00013967,2,"2025-10-30T07:50:32.399",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682465,1761810632408,-151.0,0.00013967,2,"2025-10-30T07:50:32.408",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682467,1761810632419,-151.0,0.00013967,2,"2025-10-30T07:50:32.419",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682469,1761810632428,-151.0,0.00013967,2,"2025-10-30T07:50:32.428",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682471,1761810632436,-203.01934976,0.00013967,2,"2025-10-30T07:50:32.436",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682473,1761810632446,-151.0,0.00013967,2,"2025-10-30T07:50:32.446",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682475,1761810632455,-151.0,0.00013967,2,"2025-10-30T07:50:32.455",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682477,1761810632464,-151.0,0.00013967,2,"2025-10-30T07:50:32.464",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682479,1761810632473,-151.0,0.00013967,2,"2025-10-30T07:50:32.473",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682481,1761810632483,-151.0,0.00013967,2,"2025-10-30T07:50:32.483",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682483,1761810632493,-151.0,0.00013967,2,"2025-10-30T07:50:32.493",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682485,1761810632503,-151.0,0.00013967,2,"2025-10-30T07:50:32.503",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682487,1761810632511,-151.0,0.00013967,2,"2025-10-30T07:50:32.511",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682489,1761810632522,-151.0,0.00013967,2,"2025-10-30T07:50:32.522",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682491,1761810632531,-151.0,0.00013967,2,"2025-10-30T07:50:32.531",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682493,1761810632541,-151.0,0.00013967,2,"2025-10-30T07:50:32.541",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682495,1761810632550,-151.0,0.00013967,2,"2025-10-30T07:50:32.550",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682497,1761810632560,-151.0,0.00013967,2,"2025-10-30T07:50:32.560",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682499,1761810632569,-151.0,0.00013967,2,"2025-10-30T07:50:32.569",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682501,1761810632578,-151.0,0.00013967,2,"2025-10-30T07:50:32.578",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682503,1761810632588,-151.0,0.00013967,2,"2025-10-30T07:50:32.588",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682505,1761810632597,-151.0,0.00013967,2,"2025-10-30T07:50:32.597",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682507,1761810632606,-151.0,0.00013967,2,"2025-10-30T07:50:32.606",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682509,1761810632615,-151.0,0.00013967,2,"2025-10-30T07:50:32.615",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682511,1761810632625,-151.0,0.00013967,2,"2025-10-30T07:50:32.625",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682513,1761810632634,-151.0,0.00013967,2,"2025-10-30T07:50:32.634",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682515,1761810632644,-151.0,0.00013967,2,"2025-10-30T07:50:32.644",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682517,1761810632653,-151.0,0.00013967,2,"2025-10-30T07:50:32.653",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682519,1761810632662,-151.0,0.00013967,2,"2025-10-30T07:50:32.662",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682521,1761810632672,-151.0,0.00013967,2,"2025-10-30T07:50:32.672",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682523,1761810632681,-151.0,0.00013967,2,"2025-10-30T07:50:32.681",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682525,1761810632690,-151.0,0.00013967,2,"2025-10-30T07:50:32.690",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682528,1761810632699,-151.0,0.00013967,2,"2025-10-30T07:50:32.699",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682529,1761810632711,-151.0,0.00013967,2,"2025-10-30T07:50:32.711",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682531,1761810632720,-607.21212119,0.00013967,2,"2025-10-30T07:50:32.720",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682533,1761810632729,-151.0,0.00013967,2,"2025-10-30T07:50:32.729",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682535,1761810632738,-151.0,0.00013967,2,"2025-10-30T07:50:32.738",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682537,1761810632747,-151.0,0.00013967,2,"2025-10-30T07:50:32.747",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682539,1761810632755,-151.0,0.00013967,2,"2025-10-30T07:50:32.755",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682541,1761810632765,-151.0,0.00013967,2,"2025-10-30T07:50:32.765",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682543,1761810632774,-151.0,0.00013967,2,"2025-10-30T07:50:32.774",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682545,1761810632783,-151.0,0.00013967,2,"2025-10-30T07:50:32.783",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682547,1761810632793,-151.0,0.00013967,2,"2025-10-30T07:50:32.793",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682549,1761810632802,-151.0,0.00013967,2,"2025-10-30T07:50:32.802",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682551,1761810632811,-151.0,0.00013967,2,"2025-10-30T07:50:32.811",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682553,1761810632820,-500.0,0.00013967,2,"2025-10-30T07:50:32.820",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682555,1761810632829,-151.0,0.00013967,2,"2025-10-30T07:50:32.829",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682557,1761810632838,-151.0,0.00013967,2,"2025-10-30T07:50:32.838",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682559,1761810632847,-449.33228507,0.00013967,2,"2025-10-30T07:50:32.847",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682561,1761810632856,-151.0,0.00013967,2,"2025-10-30T07:50:32.856",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682563,1761810632865,-151.0,0.00013967,2,"2025-10-30T07:50:32.865",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682565,1761810632875,-151.0,0.00013967,2,"2025-10-30T07:50:32.875",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682567,1761810632884,-151.0,0.00013967,2,"2025-10-30T07:50:32.884",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682569,1761810632893,-151.0,0.00013967,2,"2025-10-30T07:50:32.893",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682571,1761810632902,-151.0,0.00013967,2,"2025-10-30T07:50:32.902",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682573,1761810632911,-202.55087697,0.00013967,2,"2025-10-30T07:50:32.911",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682575,1761810632920,-151.0,0.00013967,2,"2025-10-30T07:50:32.920",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682577,1761810632929,-901.1015544,0.00013973,2,"2025-10-30T07:50:32.929",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682579,1761810632939,-33770.6926832,0.00013975,2,"2025-10-30T07:50:32.939",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682581,1761810632948,-150.0,0.00013987,2,"2025-10-30T07:50:32.948",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682583,1761810632958,-10620.27785132,0.0001399,2,"2025-10-30T07:50:32.958",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682585,1761810632967,-3690.8348,0.00014004,2,"2025-10-30T07:50:32.967",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682587,1761810632977,-4111.2171,0.00014004,2,"2025-10-30T07:50:32.977",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682589,1761810632989,-971.6251,0.00014004,2,"2025-10-30T07:50:32.989",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682591,1761810632999,-1000.0,0.00014004,2,"2025-10-30T07:50:32.999",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682593,1761810633008,-2500.0,0.00014004,2,"2025-10-30T07:50:33.008",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682595,1761810633018,-200.0,0.00014006,2,"2025-10-30T07:50:33.018",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682597,1761810633028,-150.0,0.00014033,2,"2025-10-30T07:50:33.028",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682599,1761810633037,-1631.53403834,0.00014039,2,"2025-10-30T07:50:33.037",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682601,1761810633047,-908.28,0.00014096,2,"2025-10-30T07:50:33.047",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682603,1761810633058,-1095.84,0.000141,2,"2025-10-30T07:50:33.058",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682605,1761810633067,-548.44,0.000141,2,"2025-10-30T07:50:33.067",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682607,1761810633075,-548.44,0.000141,2,"2025-10-30T07:50:33.075",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682609,1761810633085,-281.33966476,0.00014103,2,"2025-10-30T07:50:33.085",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682611,1761810633094,-239.52280993,0.00014103,2,"2025-10-30T07:50:33.094",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682613,1761810633103,-2050.45779052,0.00014103,2,"2025-10-30T07:50:33.103",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682615,1761810633112,-71558.23212439,0.00014104,2,"2025-10-30T07:50:33.112",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682617,1761810633124,-26935.51166151,0.00014104,2,"2025-10-30T07:50:33.124",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682619,1761810633133,-1631.53403827,0.00014135,2,"2025-10-30T07:50:33.133",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682621,1761810633142,-166.66,0.00014139,2,"2025-10-30T07:50:33.142",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682623,1761810633152,-150.0,0.00014169,2,"2025-10-30T07:50:33.152",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682625,1761810633161,-548.57,0.000142,2,"2025-10-30T07:50:33.161",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682628,1761810633171,-548.44,0.000142,2,"2025-10-30T07:50:33.171",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682630,1761810633180,-168.37,0.000142,2,"2025-10-30T07:50:33.180",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682632,1761810633189,-548.57,0.000142,2,"2025-10-30T07:50:33.189",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682634,1761810633198,-1096.88,0.000142,2,"2025-10-30T07:50:33.198",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682636,1761810633208,-1094.42,0.000142,2,"2025-10-30T07:50:33.208",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682638,1761810633217,-150.0,0.000142,2,"2025-10-30T07:50:33.217",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682640,1761810633226,-548.44,0.000142,2,"2025-10-30T07:50:33.226",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682642,1761810633235,-168.77,0.000142,2,"2025-10-30T07:50:33.235",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682644,1761810633245,-548.44,0.000142,2,"2025-10-30T07:50:33.245",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682646,1761810633254,-168.77,0.000142,2,"2025-10-30T07:50:33.254",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682648,1761810633263,-548.44,0.000142,2,"2025-10-30T07:50:33.263",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682650,1761810633272,-168.77,0.000142,2,"2025-10-30T07:50:33.272",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682652,1761810633281,-548.44,0.000142,2,"2025-10-30T07:50:33.281",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682654,1761810633290,-559.68,0.000142,2,"2025-10-30T07:50:33.290",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682656,1761810633301,-548.44,0.000142,2,"2025-10-30T07:50:33.301",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682658,1761810633310,-548.44,0.000142,2,"2025-10-30T07:50:33.310",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682660,1761810633319,-1631.53403827,0.0001423,2,"2025-10-30T07:50:33.319",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682662,1761810633329,-150.0,0.00014237,2,"2025-10-30T07:50:33.329",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682664,1761810633338,-150.0,0.00014237,2,"2025-10-30T07:50:33.338",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682666,1761810633347,-150.0,0.00014237,2,"2025-10-30T07:50:33.347",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682668,1761810633356,-277.14486753,0.00014246,2,"2025-10-30T07:50:33.356",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682670,1761810633364,-1096.88,0.00014275,2,"2025-10-30T07:50:33.364",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682672,1761810633373,-160.83,0.00014288,2,"2025-10-30T07:50:33.373",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682674,1761810633382,-548.44,0.000143,2,"2025-10-30T07:50:33.382",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682676,1761810633391,-150.0,0.00014305,2,"2025-10-30T07:50:33.391",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682678,1761810633400,-1631.53403827,0.00014326,2,"2025-10-30T07:50:33.400",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682680,1761810633408,-168.1,0.00014335,2,"2025-10-30T07:50:33.408",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682682,1761810633417,-908.28,0.0001437,2,"2025-10-30T07:50:33.417",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682684,1761810633427,-163.77,0.00014371,2,"2025-10-30T07:50:33.427",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682686,1761810633436,-1455.51217754,0.0001439,2,"2025-10-30T07:50:33.436",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682688,1761810633445,-1631.53403827,0.00014422,2,"2025-10-30T07:50:33.445",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682690,1761810633454,-150.0,0.00014441,2,"2025-10-30T07:50:33.454",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682691,1761810633463,-150.0,0.00014478,2,"2025-10-30T07:50:33.463",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682694,1761810633472,-150.0,0.00014487,2,"2025-10-30T07:50:33.472",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682695,1761810633481,-1631.53403827,0.00014517,2,"2025-10-30T07:50:33.481",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682697,1761810633491,-150.0,0.00014578,2,"2025-10-30T07:50:33.491",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682700,1761810633500,-150.0,0.00014604,2,"2025-10-30T07:50:33.500",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682701,1761810633509,-150.0,0.00014612,2,"2025-10-30T07:50:33.509",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682703,1761810633518,-150.0,0.00014612,2,"2025-10-30T07:50:33.518",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682705,1761810633527,-1631.53403827,0.00014613,2,"2025-10-30T07:50:33.527",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682708,1761810633538,-166.66,0.00014635,2,"2025-10-30T07:50:33.538",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682710,1761810633547,-908.28,0.00014644,2,"2025-10-30T07:50:33.547",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682711,1761810633556,-150.0,0.00014678,2,"2025-10-30T07:50:33.556",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682714,1761810633565,-500.0,0.00014698,2,"2025-10-30T07:50:33.565",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682716,1761810633575,-500.0,0.00014698,2,"2025-10-30T07:50:33.575",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392682717,1761810633584,-299.89630127,0.00014699,2,"2025-10-30T07:50:33.584",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683151,1761810637966,-209.20156251,0.00013866,2,"2025-10-30T07:50:37.966",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683153,1761810637975,-500.0,0.00013866,2,"2025-10-30T07:50:37.975",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683155,1761810637989,-500.0,0.00013866,2,"2025-10-30T07:50:37.989",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683158,1761810637998,-500.0,0.00013866,2,"2025-10-30T07:50:37.998",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683160,1761810638009,-500.0,0.00013866,2,"2025-10-30T07:50:38.009",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683162,1761810638018,-500.0,0.00013866,2,"2025-10-30T07:50:38.018",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683163,1761810638029,-276.33032477,0.00013866,2,"2025-10-30T07:50:38.029",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683165,1761810638038,-19131.75029873,0.00014699,2,"2025-10-30T07:50:38.038",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683168,1761810638047,-584.0779,0.00014699,2,"2025-10-30T07:50:38.047",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683169,1761810638058,-151.0,0.00014702,2,"2025-10-30T07:50:38.058",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683171,1761810638068,-151.0,0.00014704,2,"2025-10-30T07:50:38.068",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683173,1761810638077,-151.0,0.00014705,2,"2025-10-30T07:50:38.077",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683176,1761810638087,-151.0,0.00014706,2,"2025-10-30T07:50:38.087",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683178,1761810638096,-1631.53403827,0.00014709,2,"2025-10-30T07:50:38.096",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683179,1761810638106,-150.0,0.00014714,2,"2025-10-30T07:50:38.106",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683181,1761810638115,-199.0,0.00014725,2,"2025-10-30T07:50:38.115",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683183,1761810638124,-154.11413849,0.00014793,2,"2025-10-30T07:50:38.124",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683185,1761810638133,-199.0,0.00014794,2,"2025-10-30T07:50:38.133",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683188,1761810638142,-10110.4714,0.00014799,2,"2025-10-30T07:50:38.142",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683189,1761810638151,-1631.53403827,0.00014804,2,"2025-10-30T07:50:38.151",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683192,1761810638160,-178.0,0.00014832,2,"2025-10-30T07:50:38.160",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683194,1761810638170,-199.0,0.00014833,2,"2025-10-30T07:50:38.170",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683196,1761810638179,-154.11413848,0.00014847,2,"2025-10-30T07:50:38.179",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683197,1761810638189,-150.0,0.0001485,2,"2025-10-30T07:50:38.189",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683199,1761810638198,-178.0,0.00014859,2,"2025-10-30T07:50:38.198",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683202,1761810638207,-168.0,0.00014872,2,"2025-10-30T07:50:38.207",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683204,1761810638217,-500.0,0.00014879,2,"2025-10-30T07:50:38.217",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683206,1761810638226,-500.0,0.00014879,2,"2025-10-30T07:50:38.226",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683208,1761810638236,-500.0,0.0001488,2,"2025-10-30T07:50:38.236",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683210,1761810638245,-500.0,0.0001488,2,"2025-10-30T07:50:38.245",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683212,1761810638255,-500.0,0.0001488,2,"2025-10-30T07:50:38.255",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683214,1761810638264,-500.0,0.0001488,2,"2025-10-30T07:50:38.264",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683216,1761810638273,-500.0,0.0001488,2,"2025-10-30T07:50:38.273",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683218,1761810638282,-200.0,0.0001488,2,"2025-10-30T07:50:38.282",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683220,1761810638291,-2937.6256688,0.0001488,2,"2025-10-30T07:50:38.291",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683222,1761810638300,-2937.6256688,0.00014882,2,"2025-10-30T07:50:38.300",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683224,1761810638310,-2937.6256688,0.00014884,2,"2025-10-30T07:50:38.310",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683226,1761810638320,-2937.6256688,0.00014887,2,"2025-10-30T07:50:38.320",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683228,1761810638329,-2937.6256688,0.00014889,2,"2025-10-30T07:50:38.329",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683230,1761810638341,-2937.6256688,0.00014891,2,"2025-10-30T07:50:38.341",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683232,1761810638350,-2937.6256688,0.00014893,2,"2025-10-30T07:50:38.350",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683234,1761810638360,-3419.0,0.00014894,2,"2025-10-30T07:50:38.360",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683236,1761810638369,-401.689,0.00014894,2,"2025-10-30T07:50:38.369",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683238,1761810638379,-1015.493,0.00014894,2,"2025-10-30T07:50:38.379",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683240,1761810638388,-1271.0,0.00014894,2,"2025-10-30T07:50:38.388",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683242,1761810638397,-819.0,0.00014894,2,"2025-10-30T07:50:38.397",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683244,1761810638407,-844.283,0.00014894,2,"2025-10-30T07:50:38.407",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683246,1761810638416,-2937.6256688,0.00014896,2,"2025-10-30T07:50:38.416",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683248,1761810638425,-2937.6256688,0.00014898,2,"2025-10-30T07:50:38.425",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683250,1761810638434,-1631.53403827,0.000149,2,"2025-10-30T07:50:38.434",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683252,1761810638443,-2937.6256688,0.000149,2,"2025-10-30T07:50:38.443",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683254,1761810638452,-154.11413848,0.000149,2,"2025-10-30T07:50:38.452",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683256,1761810638461,-908.28,0.00014918,2,"2025-10-30T07:50:38.461",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683258,1761810638470,-292.0,0.00014926,2,"2025-10-30T07:50:38.470",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683260,1761810638479,-250.0,0.00014929,2,"2025-10-30T07:50:38.479",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683263,1761810638489,-150.0,0.00014929,2,"2025-10-30T07:50:38.489",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683265,1761810638498,-195.0,0.00014929,2,"2025-10-30T07:50:38.498",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683267,1761810638507,-263.78589692,0.0001497,2,"2025-10-30T07:50:38.507",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683269,1761810638517,-500.0,0.00014973,2,"2025-10-30T07:50:38.517",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683271,1761810638526,-500.0,0.00014973,2,"2025-10-30T07:50:38.526",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683272,1761810638535,-500.0,0.00014979,2,"2025-10-30T07:50:38.535",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683275,1761810638544,-516.00192321,0.00014979,2,"2025-10-30T07:50:38.544",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683277,1761810638554,-497.46146216,0.00014979,2,"2025-10-30T07:50:38.554",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683422,1761810639759,-2.53853784,0.00014979,2,"2025-10-30T07:50:39.759",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683425,1761810639769,-500.0,0.00014979,2,"2025-10-30T07:50:39.769",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683428,1761810639778,-486.20088814,0.00014979,2,"2025-10-30T07:50:39.778",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683584,1761810641190,-1.6e-07,0.00014979,2,"2025-10-30T07:50:41.190",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683636,1761810641671,-85.28381361,0.00014979,2,"2025-10-30T07:50:41.671",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683638,1761810641680,-666.0,0.00014979,2,"2025-10-30T07:50:41.680",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683640,1761810641690,-1918.0,0.0001498,2,"2025-10-30T07:50:41.690",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683642,1761810641699,-7852.41665639,0.0001498,2,"2025-10-30T07:50:41.699",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683644,1761810641714,-3418.55431028,0.0001498,2,"2025-10-30T07:50:41.714",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683647,1761810641725,-511.94884641,0.0001498,2,"2025-10-30T07:50:41.725",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683773,1761810642816,-151.0,0.00014719,2,"2025-10-30T07:50:42.816",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683776,1761810642827,-1687.98649446,0.0001498,2,"2025-10-30T07:50:42.827",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392683793,1761810642985,-2763.44945622,0.0001498,2,"2025-10-30T07:50:42.985",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392684079,1761810645875,-4710.88045642,0.0001498,2,"2025-10-30T07:50:45.875",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392687752,1761810758012,150.0,0.00014009,120,"2025-10-30T07:52:38.012",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392687753,1761810793135,737.86665,0.00031506,120,"2025-10-30T07:53:13.135",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392687754,1761810800894,500.0,0.00031507,120,"2025-10-30T07:53:20.894",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392687757,1761811053879,50000.0,0.00031507,120,"2025-10-30T07:57:33.879",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392687764,1761811300439,386.3484326,0.000315,120,"2025-10-30T08:01:40.439",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392687765,1761811402698,500.0,0.00031507,120,"2025-10-30T08:03:22.698",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392687766,1761811408084,-189.72311971,0.00013555,2,"2025-10-30T08:03:28.084",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392687767,1761811482727,-187.41008029,0.00013555,2,"2025-10-30T08:04:42.727",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392687768,1761811482750,-196.97966871,0.00013555,2,"2025-10-30T08:04:42.750",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392687769,1761811486782,-202.13349539,0.00013555,2,"2025-10-30T08:04:46.782",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392687770,1761811489224,-297.50675561,0.00013555,2,"2025-10-30T08:04:49.224",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392687771,1761811494602,-474.08,0.00013555,2,"2025-10-30T08:04:54.602",0.0003723,65.07,0.9658853263784322,3557148802.8568788]
[392687773,1761811503950,150.0,0.00013488,2,"2025-10-30T08:05:03.950",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687774,1761811505290,-283.413454,0.00013555,2,"2025-10-30T08:05:05.290",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687775,1761811505332,150.0,0.00013488,2,"2025-10-30T08:05:05.332",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687776,1761811507666,150.0,0.00013488,2,"2025-10-30T08:05:07.666",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687777,1761811510051,150.0,0.00013488,2,"2025-10-30T08:05:10.051",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687778,1761811511464,150.0,0.00013488,2,"2025-10-30T08:05:11.464",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687779,1761811511659,-300.0,0.00013555,2,"2025-10-30T08:05:11.659",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687780,1761811514105,156.76046149,0.00013488,2,"2025-10-30T08:05:14.105",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687781,1761811514906,-250.0,0.00013555,2,"2025-10-30T08:05:14.906",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687782,1761811515135,150.0,0.00013488,2,"2025-10-30T08:05:15.135",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687783,1761811516603,-154.34176985,0.00013555,2,"2025-10-30T08:05:16.603",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687784,1761811526994,185.40812761,0.00013488,2,"2025-10-30T08:05:26.994",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687785,1761811527045,192.41993,0.00013488,2,"2025-10-30T08:05:27.045",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687786,1761811527119,3790803.6000353,0.00031507,120,"2025-10-30T08:05:27.119",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687787,1761811527702,155.98502859,0.00013488,2,"2025-10-30T08:05:27.702",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687789,1761811542969,931.49,6.758e-05,2,"2025-10-30T08:05:42.969",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687790,1761811543174,931.49,7.113e-05,2,"2025-10-30T08:05:43.174",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687791,1761811543365,931.49,7.469e-05,2,"2025-10-30T08:05:43.365",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687792,1761811543570,931.49,7.825e-05,2,"2025-10-30T08:05:43.570",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687793,1761811543791,931.49,8.18e-05,2,"2025-10-30T08:05:43.791",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687794,1761811543994,931.49,8.536e-05,2,"2025-10-30T08:05:43.994",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687795,1761811544190,931.49,8.892e-05,2,"2025-10-30T08:05:44.190",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687796,1761811544399,931.49,9.247e-05,2,"2025-10-30T08:05:44.399",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687797,1761811544616,931.49,9.603e-05,2,"2025-10-30T08:05:44.616",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687798,1761811545527,931.49,9.959e-05,2,"2025-10-30T08:05:45.527",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687799,1761811545589,931.49,0.00010314,2,"2025-10-30T08:05:45.589",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687800,1761811545640,931.49,0.0001067,2,"2025-10-30T08:05:45.640",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687801,1761811545684,931.49,0.00011026,2,"2025-10-30T08:05:45.684",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687802,1761811545747,931.49,0.00011381,2,"2025-10-30T08:05:45.747",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687803,1761811545946,931.49,0.00011737,2,"2025-10-30T08:05:45.946",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687804,1761811546135,931.49,0.00012093,2,"2025-10-30T08:05:46.135",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687805,1761811546337,931.49,0.00012448,2,"2025-10-30T08:05:46.337",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687806,1761811546548,931.49,0.00012804,2,"2025-10-30T08:05:46.548",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687807,1761811546752,931.49,0.0001316,2,"2025-10-30T08:05:46.752",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687861,1761811636834,188.23951181,0.00013,2,"2025-10-30T08:07:16.834",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687862,1761811646712,826.71077868,0.00013,2,"2025-10-30T08:07:26.712",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687863,1761811649279,480.95255913,0.00013,2,"2025-10-30T08:07:29.279",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687864,1761811652327,500.5298232,0.00013,2,"2025-10-30T08:07:32.327",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687865,1761811814419,-210.93713931,0.00013513,2,"2025-10-30T08:10:14.419",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687866,1761811814445,-931.49,0.00013515,2,"2025-10-30T08:10:14.445",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687867,1761811814466,-351.95615644,0.00013555,2,"2025-10-30T08:10:14.466",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687868,1761811814487,-181.10314797,0.00013576,2,"2025-10-30T08:10:14.487",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687899,1761811832183,-39.46685203,0.00013576,2,"2025-10-30T08:10:32.183",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687900,1761811832193,-1200.0,0.00013645,2,"2025-10-30T08:10:32.193",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687901,1761811832203,-1200.0,0.00013645,2,"2025-10-30T08:10:32.203",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687902,1761811832213,-300.0,0.00013646,2,"2025-10-30T08:10:32.213",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687903,1761811832223,-300.0,0.00013646,2,"2025-10-30T08:10:32.223",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687904,1761811832233,-322.6107,0.00013647,2,"2025-10-30T08:10:32.233",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687905,1761811832242,-151.0,0.00013647,2,"2025-10-30T08:10:32.242",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687906,1761811832252,-151.0,0.00013647,2,"2025-10-30T08:10:32.252",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687907,1761811832262,-249.33950632,0.00013647,2,"2025-10-30T08:10:32.262",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687908,1761811832272,-250.0,0.00013647,2,"2025-10-30T08:10:32.272",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687909,1761811832285,-250.0,0.00013647,2,"2025-10-30T08:10:32.285",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687910,1761811832300,-250.0,0.00013647,2,"2025-10-30T08:10:32.300",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687911,1761811832310,-250.0,0.00013647,2,"2025-10-30T08:10:32.310",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687912,1761811832320,-248.26379263,0.00013647,2,"2025-10-30T08:10:32.320",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687913,1761811832331,-250.0,0.00013647,2,"2025-10-30T08:10:32.331",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687914,1761811832340,-250.0,0.00013647,2,"2025-10-30T08:10:32.340",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687915,1761811832350,-277.35679052,0.00013647,2,"2025-10-30T08:10:32.350",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687916,1761811832360,-151.0,0.00013652,2,"2025-10-30T08:10:32.360",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687917,1761811832370,-500.0,0.00013652,2,"2025-10-30T08:10:32.370",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687918,1761811832380,-500.0,0.00013652,2,"2025-10-30T08:10:32.380",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687919,1761811832390,-150.0,0.00013654,2,"2025-10-30T08:10:32.390",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687920,1761811832399,-308.4811472,0.00013654,2,"2025-10-30T08:10:32.399",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687922,1761811832409,-329.85639379,0.00013654,2,"2025-10-30T08:10:32.409",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687924,1761811832419,-220.6912913,0.00013654,2,"2025-10-30T08:10:32.419",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687926,1761811832428,-500.0,0.00013654,2,"2025-10-30T08:10:32.428",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687928,1761811832438,-236.07435504,0.00013654,2,"2025-10-30T08:10:32.438",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687930,1761811832447,-126397.0698456,0.00013655,2,"2025-10-30T08:10:32.447",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687932,1761811832457,-7953.92,0.00013664,2,"2025-10-30T08:10:32.457",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687934,1761811832467,-250.0,0.00013687,2,"2025-10-30T08:10:32.467",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687936,1761811832476,-859.64,0.00013699,2,"2025-10-30T08:10:32.476",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687938,1761811832486,-166.66,0.00013699,2,"2025-10-30T08:10:32.486",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687940,1761811832497,-200.0,0.00013699,2,"2025-10-30T08:10:32.497",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687942,1761811832507,-10004.75,0.00013806,2,"2025-10-30T08:10:32.507",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687944,1761811832516,-4571.54,0.00013806,2,"2025-10-30T08:10:32.516",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687946,1761811832526,-150.0,0.00013806,2,"2025-10-30T08:10:32.526",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687948,1761811832535,-166.66,0.00013857,2,"2025-10-30T08:10:32.535",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687950,1761811832547,-459.31881145,0.00013904,2,"2025-10-30T08:10:32.547",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687952,1761811832556,-166.66,0.00013927,2,"2025-10-30T08:10:32.556",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687954,1761811832566,-30928.1943,0.00014004,2,"2025-10-30T08:10:32.566",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687956,1761811832576,-415.9221,0.00014004,2,"2025-10-30T08:10:32.576",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687958,1761811832585,-150.0,0.00014009,2,"2025-10-30T08:10:32.585",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687960,1761811832594,-459.31881139,0.00014015,2,"2025-10-30T08:10:32.594",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687962,1761811832604,-459.31881139,0.00014125,2,"2025-10-30T08:10:32.604",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687964,1761811832614,-166.66,0.00014155,2,"2025-10-30T08:10:32.614",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687966,1761811832623,-168.0,0.00014213,2,"2025-10-30T08:10:32.623",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687968,1761811832633,-226.62176282,0.00014224,2,"2025-10-30T08:10:32.633",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687970,1761811832643,-258.99630036,0.00014224,2,"2025-10-30T08:10:32.643",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687973,1761811832652,-404.27703759,0.00014224,2,"2025-10-30T08:10:32.652",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687975,1761811832661,-459.31881139,0.00014236,2,"2025-10-30T08:10:32.661",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687976,1761811832671,-548.57,0.00014275,2,"2025-10-30T08:10:32.671",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687978,1761811832680,-548.57,0.00014275,2,"2025-10-30T08:10:32.680",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687981,1761811832689,-166.66,0.00014315,2,"2025-10-30T08:10:32.689",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687983,1761811832699,-168.0,0.00014344,2,"2025-10-30T08:10:32.699",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687985,1761811832708,-459.31881139,0.00014347,2,"2025-10-30T08:10:32.708",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687987,1761811832718,-166.66,0.00014384,2,"2025-10-30T08:10:32.718",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687989,1761811832727,-500.0,0.00014421,2,"2025-10-30T08:10:32.727",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687991,1761811832736,-459.31881139,0.00014457,2,"2025-10-30T08:10:32.736",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687993,1761811832746,-168.0,0.00014471,2,"2025-10-30T08:10:32.746",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687995,1761811832756,-221.58363863,0.00014525,2,"2025-10-30T08:10:32.756",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687997,1761811832766,-459.31881139,0.00014568,2,"2025-10-30T08:10:32.766",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392687999,1761811832775,-459.31881139,0.00014679,2,"2025-10-30T08:10:32.775",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688001,1761811832785,-500.0,0.00014698,2,"2025-10-30T08:10:32.785",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688003,1761811832795,-504.05356317,0.00014698,2,"2025-10-30T08:10:32.795",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688005,1761811832805,-500.0,0.00014698,2,"2025-10-30T08:10:32.805",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688007,1761811832814,-588.39813314,0.00014698,2,"2025-10-30T08:10:32.814",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688009,1761811832823,-520.33595072,0.00014698,2,"2025-10-30T08:10:32.823",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688011,1761811832832,-151.0,0.00014748,2,"2025-10-30T08:10:32.832",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688013,1761811832842,-151.0,0.00014749,2,"2025-10-30T08:10:32.842",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688015,1761811832851,-151.0,0.0001475,2,"2025-10-30T08:10:32.851",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688017,1761811832863,-151.0,0.0001475,2,"2025-10-30T08:10:32.863",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688019,1761811832873,-166.66,0.00014772,2,"2025-10-30T08:10:32.873",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688021,1761811832887,-255.0,0.00014774,2,"2025-10-30T08:10:32.887",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688024,1761811832903,-459.31881139,0.00014789,2,"2025-10-30T08:10:32.903",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688067,1761811832913,-41172.04031068,0.0001484,2,"2025-10-30T08:10:32.913",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688070,1761811833311,-151.0,0.0001484,2,"2025-10-30T08:10:33.311",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688072,1761811833322,-151.0,0.0001484,2,"2025-10-30T08:10:33.322",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688074,1761811833333,-151.0,0.0001484,2,"2025-10-30T08:10:33.333",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688076,1761811833342,-151.0,0.0001484,2,"2025-10-30T08:10:33.342",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688078,1761811833352,-151.0,0.0001484,2,"2025-10-30T08:10:33.352",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688080,1761811833363,-151.0,0.0001484,2,"2025-10-30T08:10:33.363",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688082,1761811833372,-157.408403,0.0001484,2,"2025-10-30T08:10:33.372",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688084,1761811833382,-151.0,0.0001484,2,"2025-10-30T08:10:33.382",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688086,1761811833391,-153.831154,0.0001484,2,"2025-10-30T08:10:33.391",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688088,1761811833400,-151.0,0.0001484,2,"2025-10-30T08:10:33.400",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688090,1761811833411,-274.883871,0.0001484,2,"2025-10-30T08:10:33.411",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688092,1761811833420,-274.883871,0.0001484,2,"2025-10-30T08:10:33.420",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688093,1761811833430,-160.812884,0.0001484,2,"2025-10-30T08:10:33.430",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688094,1761811833440,-274.883871,0.0001484,2,"2025-10-30T08:10:33.440",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688095,1761811833449,-274.883871,0.0001484,2,"2025-10-30T08:10:33.449",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688096,1761811833459,-151.0,0.0001484,2,"2025-10-30T08:10:33.459",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688097,1761811833469,-151.0,0.0001484,2,"2025-10-30T08:10:33.469",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688098,1761811833478,-185.57,0.0001484,2,"2025-10-30T08:10:33.478",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688099,1761811833488,-151.0,0.0001484,2,"2025-10-30T08:10:33.488",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688100,1761811833497,-155.4796,0.0001484,2,"2025-10-30T08:10:33.497",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688101,1761811833507,-151.0,0.0001484,2,"2025-10-30T08:10:33.507",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688102,1761811833516,-288.879816,0.0001484,2,"2025-10-30T08:10:33.516",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688103,1761811833525,-155.704729,0.0001484,2,"2025-10-30T08:10:33.525",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688104,1761811833535,-288.879816,0.0001484,2,"2025-10-30T08:10:33.535",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688105,1761811833545,-288.879816,0.0001484,2,"2025-10-30T08:10:33.545",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688106,1761811833555,-288.879816,0.0001484,2,"2025-10-30T08:10:33.555",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688107,1761811833564,-173.728761,0.0001484,2,"2025-10-30T08:10:33.564",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688108,1761811833574,-151.0,0.0001484,2,"2025-10-30T08:10:33.574",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688109,1761811833583,-151.0,0.0001484,2,"2025-10-30T08:10:33.583",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688110,1761811833593,-151.0,0.0001484,2,"2025-10-30T08:10:33.593",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688111,1761811833602,-151.0,0.0001484,2,"2025-10-30T08:10:33.602",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688112,1761811833611,-151.0,0.0001484,2,"2025-10-30T08:10:33.611",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688113,1761811833620,-151.0,0.0001484,2,"2025-10-30T08:10:33.620",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688114,1761811833630,-154.753869,0.0001484,2,"2025-10-30T08:10:33.630",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688115,1761811833639,-1245.706701,0.0001484,2,"2025-10-30T08:10:33.639",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688116,1761811833648,-1245.706701,0.0001484,2,"2025-10-30T08:10:33.648",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688117,1761811833657,-1245.706701,0.0001484,2,"2025-10-30T08:10:33.657",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688118,1761811833667,-1245.706701,0.0001484,2,"2025-10-30T08:10:33.667",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688119,1761811833676,-154.175548,0.0001484,2,"2025-10-30T08:10:33.676",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688120,1761811833685,-155.152248,0.0001484,2,"2025-10-30T08:10:33.685",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688121,1761811833694,-151.0,0.0001484,2,"2025-10-30T08:10:33.694",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688122,1761811833703,-151.0,0.0001484,2,"2025-10-30T08:10:33.703",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688123,1761811833713,-151.0,0.0001484,2,"2025-10-30T08:10:33.713",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688124,1761811833723,-151.0,0.0001484,2,"2025-10-30T08:10:33.723",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688125,1761811833732,-151.0,0.0001484,2,"2025-10-30T08:10:33.732",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688126,1761811833742,-313.229987,0.0001484,2,"2025-10-30T08:10:33.742",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688127,1761811833752,-313.229987,0.0001484,2,"2025-10-30T08:10:33.752",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688128,1761811833761,-1186.0,0.00014849,2,"2025-10-30T08:10:33.761",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688129,1761811833771,-151.0,0.00014849,2,"2025-10-30T08:10:33.771",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688130,1761811833781,-151.909744,0.00014849,2,"2025-10-30T08:10:33.781",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688131,1761811833791,-151.0,0.00014849,2,"2025-10-30T08:10:33.791",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688132,1761811833800,-151.0,0.00014849,2,"2025-10-30T08:10:33.800",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688133,1761811833810,-151.0,0.00014849,2,"2025-10-30T08:10:33.810",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688134,1761811833820,-151.0,0.00014849,2,"2025-10-30T08:10:33.820",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688135,1761811833829,-151.0,0.00014849,2,"2025-10-30T08:10:33.829",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688136,1761811833838,-301.727591,0.00014849,2,"2025-10-30T08:10:33.838",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688137,1761811833847,-151.0,0.00014849,2,"2025-10-30T08:10:33.847",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688138,1761811833857,-151.0,0.00014849,2,"2025-10-30T08:10:33.857",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688139,1761811833866,-180.53346,0.00014849,2,"2025-10-30T08:10:33.866",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688140,1761811833876,-156.536963,0.00014849,2,"2025-10-30T08:10:33.876",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688141,1761811833885,-151.0,0.00014849,2,"2025-10-30T08:10:33.885",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688142,1761811833894,-377.45511,0.00014849,2,"2025-10-30T08:10:33.894",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688143,1761811833903,-377.45511,0.00014849,2,"2025-10-30T08:10:33.903",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688144,1761811833912,-155.392189,0.00014849,2,"2025-10-30T08:10:33.912",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688145,1761811833922,-377.45511,0.00014849,2,"2025-10-30T08:10:33.922",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688146,1761811833931,-377.45511,0.00014849,2,"2025-10-30T08:10:33.931",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688147,1761811833940,-151.0,0.00014849,2,"2025-10-30T08:10:33.940",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688148,1761811833952,-155.334502,0.00014849,2,"2025-10-30T08:10:33.952",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688149,1761811833962,-160.618549,0.00014849,2,"2025-10-30T08:10:33.962",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688150,1761811833972,-156.601096,0.00014849,2,"2025-10-30T08:10:33.972",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688151,1761811833982,-151.0,0.00014849,2,"2025-10-30T08:10:33.982",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688152,1761811833991,-151.0,0.00014849,2,"2025-10-30T08:10:33.991",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688153,1761811834000,-151.0,0.00014849,2,"2025-10-30T08:10:34.000",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688154,1761811834010,-951.34,0.00014849,2,"2025-10-30T08:10:34.010",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688155,1761811834019,-195.0,0.00014864,2,"2025-10-30T08:10:34.019",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688156,1761811834028,-312.14923944,0.00014864,2,"2025-10-30T08:10:34.028",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688157,1761811834038,-150.0,0.00014864,2,"2025-10-30T08:10:34.038",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688158,1761811834047,-300.0,0.00014867,2,"2025-10-30T08:10:34.047",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688159,1761811834056,-154.34176985,0.00014867,2,"2025-10-30T08:10:34.056",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688160,1761811834065,-337.15788346,0.00014867,2,"2025-10-30T08:10:34.065",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688161,1761811834075,-195.0,0.00014867,2,"2025-10-30T08:10:34.075",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688162,1761811834084,-253.299868,0.00014867,2,"2025-10-30T08:10:34.084",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688163,1761811834093,-195.0,0.00014867,2,"2025-10-30T08:10:34.093",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688164,1761811834102,-300.0,0.00014867,2,"2025-10-30T08:10:34.102",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688165,1761811834111,-195.0,0.00014867,2,"2025-10-30T08:10:34.111",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688166,1761811834121,-300.0,0.00014867,2,"2025-10-30T08:10:34.121",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688167,1761811834130,-250.0,0.00014867,2,"2025-10-30T08:10:34.130",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688168,1761811834139,-193.77396753,0.00014867,2,"2025-10-30T08:10:34.139",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688169,1761811834148,-500.0,0.0001488,2,"2025-10-30T08:10:34.148",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688170,1761811834158,-40000.0,0.000149,2,"2025-10-30T08:10:34.158",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688171,1761811834167,-459.31881139,0.000149,2,"2025-10-30T08:10:34.167",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688172,1761811834176,-151.0,0.000149,2,"2025-10-30T08:10:34.176",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688173,1761811834185,-169.463084,0.000149,2,"2025-10-30T08:10:34.185",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688174,1761811834195,-151.0,0.000149,2,"2025-10-30T08:10:34.195",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688175,1761811834204,-151.0,0.000149,2,"2025-10-30T08:10:34.204",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688176,1761811834213,-151.0,0.000149,2,"2025-10-30T08:10:34.213",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688177,1761811834223,-241.184666,0.000149,2,"2025-10-30T08:10:34.223",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688178,1761811834232,-151.0,0.000149,2,"2025-10-30T08:10:34.232",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688179,1761811834242,-274.883871,0.000149,2,"2025-10-30T08:10:34.242",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688180,1761811834251,-274.883871,0.000149,2,"2025-10-30T08:10:34.251",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688181,1761811834260,-274.883871,0.000149,2,"2025-10-30T08:10:34.260",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688182,1761811834270,-274.883871,0.000149,2,"2025-10-30T08:10:34.270",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688183,1761811834281,-151.0,0.000149,2,"2025-10-30T08:10:34.281",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688184,1761811834291,-173.470743,0.000149,2,"2025-10-30T08:10:34.291",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688185,1761811834301,-190.912272,0.000149,2,"2025-10-30T08:10:34.301",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688186,1761811834310,-151.0,0.000149,2,"2025-10-30T08:10:34.310",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688187,1761811834319,-288.879816,0.000149,2,"2025-10-30T08:10:34.319",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688188,1761811834330,-288.879816,0.000149,2,"2025-10-30T08:10:34.330",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688189,1761811834339,-288.879816,0.000149,2,"2025-10-30T08:10:34.339",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688190,1761811834349,-288.879816,0.000149,2,"2025-10-30T08:10:34.349",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688191,1761811834358,-151.0,0.000149,2,"2025-10-30T08:10:34.358",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688192,1761811834369,-151.0,0.000149,2,"2025-10-30T08:10:34.369",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688193,1761811834378,-186.831712,0.000149,2,"2025-10-30T08:10:34.378",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688194,1761811834387,-151.0,0.000149,2,"2025-10-30T08:10:34.387",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688195,1761811834396,-151.0,0.000149,2,"2025-10-30T08:10:34.396",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688196,1761811834405,-151.0,0.000149,2,"2025-10-30T08:10:34.405",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688197,1761811834414,-1245.706701,0.000149,2,"2025-10-30T08:10:34.414",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688198,1761811834423,-1245.706701,0.000149,2,"2025-10-30T08:10:34.423",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688199,1761811834432,-1245.706701,0.000149,2,"2025-10-30T08:10:34.432",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688200,1761811834441,-1245.706701,0.000149,2,"2025-10-30T08:10:34.441",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688201,1761811834451,-151.0,0.000149,2,"2025-10-30T08:10:34.451",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688202,1761811834460,-151.0,0.000149,2,"2025-10-30T08:10:34.460",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688203,1761811834469,-151.0,0.000149,2,"2025-10-30T08:10:34.469",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688204,1761811834478,-151.0,0.000149,2,"2025-10-30T08:10:34.478",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688205,1761811834488,-151.0,0.000149,2,"2025-10-30T08:10:34.488",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688206,1761811834503,-313.229987,0.000149,2,"2025-10-30T08:10:34.503",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688207,1761811834514,-643.60988165,0.00014924,2,"2025-10-30T08:10:34.514",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688208,1761811834523,-641.2,0.00014924,2,"2025-10-30T08:10:34.523",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688209,1761811834532,-155.667,0.00014924,2,"2025-10-30T08:10:34.532",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688210,1761811834541,-21117.350742,0.00014925,2,"2025-10-30T08:10:34.541",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688211,1761811834551,-40766.67544133,0.00014925,2,"2025-10-30T08:10:34.551",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688212,1761811834564,-38234.0305414,0.00014925,2,"2025-10-30T08:10:34.564",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688213,1761811834575,-28557.15862017,0.00014925,2,"2025-10-30T08:10:34.575",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688214,1761811834584,-2844.9091391,0.00014925,2,"2025-10-30T08:10:34.584",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688215,1761811834593,-11627.7064129,0.00014925,2,"2025-10-30T08:10:34.593",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688216,1761811834602,-7240.5366553,0.00014925,2,"2025-10-30T08:10:34.602",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688217,1761811834611,-151.0,0.00014925,2,"2025-10-30T08:10:34.611",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688218,1761811834620,-156.300401,0.00014925,2,"2025-10-30T08:10:34.620",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688219,1761811834629,-151.0,0.00014925,2,"2025-10-30T08:10:34.629",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688220,1761811834638,-153.726851,0.00014925,2,"2025-10-30T08:10:34.638",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688221,1761811834648,-151.0,0.00014925,2,"2025-10-30T08:10:34.648",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688222,1761811834657,-151.0,0.00014925,2,"2025-10-30T08:10:34.657",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688223,1761811834666,-151.0,0.00014925,2,"2025-10-30T08:10:34.666",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688224,1761811834675,-151.0,0.00014925,2,"2025-10-30T08:10:34.675",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688225,1761811834684,-151.0,0.00014925,2,"2025-10-30T08:10:34.684",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688226,1761811834694,-151.0,0.00014925,2,"2025-10-30T08:10:34.694",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688227,1761811834704,-151.0,0.00014925,2,"2025-10-30T08:10:34.704",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688228,1761811834713,-151.0,0.00014925,2,"2025-10-30T08:10:34.713",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688229,1761811834723,-151.0,0.00014925,2,"2025-10-30T08:10:34.723",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688230,1761811834732,-151.0,0.00014925,2,"2025-10-30T08:10:34.732",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688231,1761811834741,-151.0,0.00014925,2,"2025-10-30T08:10:34.741",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688232,1761811834751,-151.0,0.00014925,2,"2025-10-30T08:10:34.751",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688233,1761811834760,-151.0,0.00014925,2,"2025-10-30T08:10:34.760",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688234,1761811834769,-151.0,0.00014925,2,"2025-10-30T08:10:34.769",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688235,1761811834778,-151.0,0.00014925,2,"2025-10-30T08:10:34.778",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688236,1761811834787,-151.0,0.00014925,2,"2025-10-30T08:10:34.787",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688237,1761811834796,-159.629947,0.00014925,2,"2025-10-30T08:10:34.796",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688238,1761811834805,-363.987048,0.00014925,2,"2025-10-30T08:10:34.805",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688239,1761811834814,-363.987048,0.00014925,2,"2025-10-30T08:10:34.814",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688240,1761811834823,-363.987048,0.00014925,2,"2025-10-30T08:10:34.823",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688241,1761811834832,-151.0,0.00014925,2,"2025-10-30T08:10:34.832",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688242,1761811834842,-151.0,0.00014925,2,"2025-10-30T08:10:34.842",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688243,1761811834851,-363.987048,0.00014925,2,"2025-10-30T08:10:34.851",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688244,1761811834861,-151.0,0.00014925,2,"2025-10-30T08:10:34.861",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688245,1761811834870,-151.0,0.00014925,2,"2025-10-30T08:10:34.870",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688246,1761811834880,-151.0,0.00014925,2,"2025-10-30T08:10:34.880",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688247,1761811834889,-241.86174,0.00014925,2,"2025-10-30T08:10:34.889",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688248,1761811834899,-160.359188,0.00014925,2,"2025-10-30T08:10:34.899",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688249,1761811834908,-151.0,0.00014925,2,"2025-10-30T08:10:34.908",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688250,1761811834918,-151.0,0.00014925,2,"2025-10-30T08:10:34.918",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688251,1761811834928,-164.962215,0.00014925,2,"2025-10-30T08:10:34.928",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688252,1761811834937,-151.0,0.00014925,2,"2025-10-30T08:10:34.937",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688253,1761811834947,-151.0,0.00014925,2,"2025-10-30T08:10:34.947",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688254,1761811834957,-161.092732,0.00014925,2,"2025-10-30T08:10:34.957",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688255,1761811834967,-151.0,0.00014925,2,"2025-10-30T08:10:34.967",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688256,1761811834976,-151.0,0.00014925,2,"2025-10-30T08:10:34.976",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688257,1761811834986,-151.0,0.00014925,2,"2025-10-30T08:10:34.986",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688258,1761811834995,-151.0,0.00014925,2,"2025-10-30T08:10:34.995",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688259,1761811835005,-151.0,0.00014925,2,"2025-10-30T08:10:35.005",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688260,1761811835014,-151.0,0.00014925,2,"2025-10-30T08:10:35.014",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688261,1761811835023,-151.0,0.00014925,2,"2025-10-30T08:10:35.023",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688262,1761811835033,-151.0,0.00014925,2,"2025-10-30T08:10:35.033",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688263,1761811835043,-151.0,0.00014925,2,"2025-10-30T08:10:35.043",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688264,1761811835052,-154.952572,0.00014925,2,"2025-10-30T08:10:35.052",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688265,1761811835061,-377.45511,0.00014925,2,"2025-10-30T08:10:35.061",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688266,1761811835071,-377.45511,0.00014925,2,"2025-10-30T08:10:35.071",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688267,1761811835080,-377.45511,0.00014925,2,"2025-10-30T08:10:35.080",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688268,1761811835089,-377.45511,0.00014925,2,"2025-10-30T08:10:35.089",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688269,1761811835099,-377.45511,0.00014925,2,"2025-10-30T08:10:35.099",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688270,1761811835108,-377.45511,0.00014925,2,"2025-10-30T08:10:35.108",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688271,1761811835117,-377.45511,0.00014925,2,"2025-10-30T08:10:35.117",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688272,1761811835127,-377.45511,0.00014925,2,"2025-10-30T08:10:35.127",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688273,1761811835137,-151.0,0.00014925,2,"2025-10-30T08:10:35.137",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688274,1761811835146,-156.823831,0.00014925,2,"2025-10-30T08:10:35.146",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688275,1761811835155,-151.0,0.00014925,2,"2025-10-30T08:10:35.155",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688276,1761811835165,-151.0,0.00014925,2,"2025-10-30T08:10:35.165",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688277,1761811835174,-151.0,0.00014925,2,"2025-10-30T08:10:35.174",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688278,1761811835184,-151.0,0.00014925,2,"2025-10-30T08:10:35.184",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688279,1761811835194,-151.0,0.00014925,2,"2025-10-30T08:10:35.194",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688280,1761811835203,-232.222056,0.00014925,2,"2025-10-30T08:10:35.203",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688281,1761811835213,-151.0,0.00014925,2,"2025-10-30T08:10:35.213",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688282,1761811835222,-151.0,0.00014925,2,"2025-10-30T08:10:35.222",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688283,1761811835231,-151.0,0.00014925,2,"2025-10-30T08:10:35.231",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688284,1761811835240,-242.434543,0.00014925,2,"2025-10-30T08:10:35.240",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688285,1761811835250,-255.700678,0.00014925,2,"2025-10-30T08:10:35.250",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688286,1761811835259,-151.0,0.00014925,2,"2025-10-30T08:10:35.259",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688287,1761811835268,-151.0,0.00014925,2,"2025-10-30T08:10:35.268",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688288,1761811835277,-183.623626,0.00014925,2,"2025-10-30T08:10:35.277",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688289,1761811835288,-274.883871,0.00014925,2,"2025-10-30T08:10:35.288",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688290,1761811835300,-274.883871,0.00014925,2,"2025-10-30T08:10:35.300",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688291,1761811835309,-274.883871,0.00014925,2,"2025-10-30T08:10:35.309",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688292,1761811835318,-274.883871,0.00014925,2,"2025-10-30T08:10:35.318",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688293,1761811835328,-274.883871,0.00014925,2,"2025-10-30T08:10:35.328",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688294,1761811835338,-274.883871,0.00014925,2,"2025-10-30T08:10:35.338",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688295,1761811835348,-274.883871,0.00014925,2,"2025-10-30T08:10:35.348",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688296,1761811835357,-274.883871,0.00014925,2,"2025-10-30T08:10:35.357",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688297,1761811835368,-151.0,0.00014925,2,"2025-10-30T08:10:35.368",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688298,1761811835377,-151.0,0.00014925,2,"2025-10-30T08:10:35.377",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688299,1761811835386,-151.0,0.00014925,2,"2025-10-30T08:10:35.386",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688300,1761811835397,-151.0,0.00014925,2,"2025-10-30T08:10:35.397",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688301,1761811835406,-288.879816,0.00014925,2,"2025-10-30T08:10:35.406",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688302,1761811835416,-288.879816,0.00014925,2,"2025-10-30T08:10:35.416",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688303,1761811835425,-288.879816,0.00014925,2,"2025-10-30T08:10:35.425",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688304,1761811835435,-288.879816,0.00014925,2,"2025-10-30T08:10:35.435",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688305,1761811835445,-288.879816,0.00014925,2,"2025-10-30T08:10:35.445",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688306,1761811835454,-288.879816,0.00014925,2,"2025-10-30T08:10:35.454",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688307,1761811835464,-288.879816,0.00014925,2,"2025-10-30T08:10:35.464",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688308,1761811835473,-288.879816,0.00014925,2,"2025-10-30T08:10:35.473",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688309,1761811835482,-151.0,0.00014925,2,"2025-10-30T08:10:35.482",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688310,1761811835491,-151.0,0.00014925,2,"2025-10-30T08:10:35.491",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688311,1761811835500,-151.0,0.00014925,2,"2025-10-30T08:10:35.500",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688312,1761811835509,-255.705524,0.00014925,2,"2025-10-30T08:10:35.509",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688313,1761811835519,-151.0,0.00014925,2,"2025-10-30T08:10:35.519",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688314,1761811835528,-151.0,0.00014925,2,"2025-10-30T08:10:35.528",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688315,1761811835538,-151.0,0.00014925,2,"2025-10-30T08:10:35.538",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688316,1761811835550,-151.0,0.00014925,2,"2025-10-30T08:10:35.550",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688317,1761811835560,-151.0,0.00014925,2,"2025-10-30T08:10:35.560",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688318,1761811835571,-151.0,0.00014925,2,"2025-10-30T08:10:35.571",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688319,1761811835580,-1245.706701,0.00014925,2,"2025-10-30T08:10:35.580",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688320,1761811835590,-1245.706701,0.00014925,2,"2025-10-30T08:10:35.590",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688321,1761811835601,-1245.706701,0.00014925,2,"2025-10-30T08:10:35.601",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688322,1761811835611,-1245.706701,0.00014925,2,"2025-10-30T08:10:35.611",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688323,1761811835621,-1245.706701,0.00014925,2,"2025-10-30T08:10:35.621",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688324,1761811835629,-1245.706701,0.00014925,2,"2025-10-30T08:10:35.629",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688325,1761811835639,-1245.706701,0.00014925,2,"2025-10-30T08:10:35.639",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688326,1761811835648,-1245.706701,0.00014925,2,"2025-10-30T08:10:35.648",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688327,1761811835658,-151.0,0.00014925,2,"2025-10-30T08:10:35.658",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688328,1761811835667,-151.0,0.00014925,2,"2025-10-30T08:10:35.667",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688329,1761811835677,-151.0,0.00014925,2,"2025-10-30T08:10:35.677",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688330,1761811835686,-151.0,0.00014925,2,"2025-10-30T08:10:35.686",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688331,1761811835695,-161.866306,0.00014925,2,"2025-10-30T08:10:35.695",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688332,1761811835705,-151.0,0.00014925,2,"2025-10-30T08:10:35.705",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688333,1761811835714,-151.0,0.00014925,2,"2025-10-30T08:10:35.714",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688334,1761811835723,-201.856988,0.00014925,2,"2025-10-30T08:10:35.723",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688335,1761811835731,-313.229987,0.00014925,2,"2025-10-30T08:10:35.731",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688336,1761811835741,-313.229987,0.00014925,2,"2025-10-30T08:10:35.741",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688337,1761811835750,-1206.0,0.00014954,2,"2025-10-30T08:10:35.750",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688338,1761811835759,-420.0,0.00014955,2,"2025-10-30T08:10:35.759",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688339,1761811835769,-420.0,0.00014955,2,"2025-10-30T08:10:35.769",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688340,1761811835778,-175.85726462,0.0001497,2,"2025-10-30T08:10:35.778",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688341,1761811835787,-500.0,0.00014973,2,"2025-10-30T08:10:35.787",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688342,1761811835798,-445.92706667,0.00014973,2,"2025-10-30T08:10:35.798",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688343,1761811835807,-500.0,0.00014973,2,"2025-10-30T08:10:35.807",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688344,1761811835816,-1000.0,0.00014979,2,"2025-10-30T08:10:35.816",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688345,1761811835825,-1100.0,0.00014979,2,"2025-10-30T08:10:35.825",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688346,1761811835835,-1737.0,0.0001498,2,"2025-10-30T08:10:35.835",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688347,1761811835844,-38079.40058143,0.0001498,2,"2025-10-30T08:10:35.844",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688348,1761811835858,-255733.73474849,0.0001498,2,"2025-10-30T08:10:35.858",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688349,1761811835869,-1254.41808677,0.0001498,2,"2025-10-30T08:10:35.869",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688353,1761811837940,-151.0,0.00014749,2,"2025-10-30T08:10:37.940",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688354,1761811837950,-151.0,0.0001484,2,"2025-10-30T08:10:37.950",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688355,1761811837959,-85.77564232,0.0001484,2,"2025-10-30T08:10:37.959",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688356,1761811837970,-227.45434468,0.0001484,2,"2025-10-30T08:10:37.970",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688357,1761811837980,-313.229987,0.0001484,2,"2025-10-30T08:10:37.980",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688358,1761811837989,-313.229987,0.000149,2,"2025-10-30T08:10:37.989",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688359,1761811838000,-151.0,0.000149,2,"2025-10-30T08:10:38.000",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688360,1761811838009,-313.229987,0.000149,2,"2025-10-30T08:10:38.009",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688361,1761811838018,-313.229987,0.000149,2,"2025-10-30T08:10:38.018",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688362,1761811838027,-313.229987,0.00014925,2,"2025-10-30T08:10:38.027",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688363,1761811838037,-151.0,0.00014925,2,"2025-10-30T08:10:38.037",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688364,1761811838046,-313.229987,0.00014925,2,"2025-10-30T08:10:38.046",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688365,1761811838056,-151.0,0.00014925,2,"2025-10-30T08:10:38.056",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688366,1761811838065,-313.229987,0.00014925,2,"2025-10-30T08:10:38.065",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688367,1761811838074,-313.229987,0.00014925,2,"2025-10-30T08:10:38.074",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688368,1761811838083,-313.229987,0.00014925,2,"2025-10-30T08:10:38.083",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688369,1761811838092,-313.229987,0.00014925,2,"2025-10-30T08:10:38.092",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688370,1761811838101,-5045.71047567,0.0001498,2,"2025-10-30T08:10:38.101",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688371,1761811838116,-1371.93,0.0001498,2,"2025-10-30T08:10:38.116",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688527,1761811840104,-388.11132043,0.0001498,2,"2025-10-30T08:10:40.104",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688806,1761811842900,-151.0,0.0001484,2,"2025-10-30T08:10:42.900",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688808,1761811842910,-151.0,0.000149,2,"2025-10-30T08:10:42.910",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688810,1761811842919,-239.9974,0.00014925,2,"2025-10-30T08:10:42.919",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688812,1761811842928,-52.27439784,0.0001498,2,"2025-10-30T08:10:42.928",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688823,1761811845912,-291.189638,0.0001484,2,"2025-10-30T08:10:45.912",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688824,1761811845923,-151.0,0.0001484,2,"2025-10-30T08:10:45.923",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688825,1761811845933,-291.189638,0.0001484,2,"2025-10-30T08:10:45.933",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688826,1761811845943,-151.0,0.0001484,2,"2025-10-30T08:10:45.943",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688827,1761811845952,-291.189638,0.000149,2,"2025-10-30T08:10:45.952",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688828,1761811845962,-151.0,0.000149,2,"2025-10-30T08:10:45.962",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688829,1761811845972,-291.189638,0.00014925,2,"2025-10-30T08:10:45.972",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688830,1761811845981,-291.189638,0.00014925,2,"2025-10-30T08:10:45.981",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688831,1761811845991,-151.0,0.00014925,2,"2025-10-30T08:10:45.991",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688832,1761811846000,-151.0,0.00014925,2,"2025-10-30T08:10:46.000",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688833,1761811846013,-1548.85457718,0.0001498,2,"2025-10-30T08:10:46.013",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688834,1761811846129,-1163.87980638,0.0001498,2,"2025-10-30T08:10:46.129",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688852,1761811950004,500.0,0.00013,2,"2025-10-30T08:12:30.004",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688853,1761811950360,500.0,0.00013,2,"2025-10-30T08:12:30.360",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688854,1761811950776,500.0,0.00012,2,"2025-10-30T08:12:30.776",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688856,1761812079744,-152.0,0.00015563,3,"2025-10-30T08:14:39.744",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688857,1761812079773,-152.0,0.00015835,4,"2025-10-30T08:14:39.773",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688858,1761812079801,-442.084168,0.00016,3,"2025-10-30T08:14:39.801",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688869,1761812417060,99253.915832,0.00016,3,"2025-10-30T08:20:17.060",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688870,1761812417084,72329.01357578,0.00016,3,"2025-10-30T08:20:17.084",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688871,1761812616662,-152.0,0.00018823,15,"2025-10-30T08:23:36.662",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688872,1761812616689,-152.0,0.00019095,16,"2025-10-30T08:23:36.689",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688873,1761812616713,-152.0,0.00019367,17,"2025-10-30T08:23:36.713",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688874,1761812616737,-152.0,0.00019638,18,"2025-10-30T08:23:36.737",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688875,1761812616761,-152.0,0.0001991,19,"2025-10-30T08:23:36.761",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688876,1761812616782,-49241.0,0.0001995,15,"2025-10-30T08:23:36.782",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688877,1761812698187,-760.0,0.0001995,15,"2025-10-30T08:24:58.187",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688878,1761812730887,157.42941461,0.00013488,2,"2025-10-30T08:25:30.887",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392688886,1761812786608,296.544244,0.00013,2,"2025-10-30T08:26:26.608",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689017,1761813028075,-200.0,0.00013602,2,"2025-10-30T08:30:28.075",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689019,1761813030385,-215.60324455,0.00013602,2,"2025-10-30T08:30:30.385",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689028,1761813032051,-153.04358245,0.00013602,2,"2025-10-30T08:30:32.051",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689029,1761813032062,-159.47867009,0.00013671,2,"2025-10-30T08:30:32.062",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689030,1761813032073,-883.46055201,0.00013699,2,"2025-10-30T08:30:32.073",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689031,1761813032104,-456.47836064,0.00013699,2,"2025-10-30T08:30:32.104",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689032,1761813032115,-250.0,0.00013771,2,"2025-10-30T08:30:32.115",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689033,1761813032126,-157.6061339,0.00013793,2,"2025-10-30T08:30:32.126",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689034,1761813032139,-842.3938661,0.00013793,2,"2025-10-30T08:30:32.139",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689035,1761813032150,-250.0,0.00013851,2,"2025-10-30T08:30:32.150",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689036,1761813032161,-250.0,0.00013856,2,"2025-10-30T08:30:32.161",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689037,1761813032172,-1200.0,0.00013915,2,"2025-10-30T08:30:32.172",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689038,1761813032184,-3572.98,0.00013916,2,"2025-10-30T08:30:32.184",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689039,1761813032195,-164.01,0.00013917,2,"2025-10-30T08:30:32.195",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689040,1761813032205,-263.11,0.00013926,2,"2025-10-30T08:30:32.205",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689041,1761813032216,-168.5061339,0.00014,2,"2025-10-30T08:30:32.216",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689042,1761813032229,-130.91765012,0.00014,2,"2025-10-30T08:30:32.229",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689043,1761813032239,-286.24,0.0001403,2,"2025-10-30T08:30:32.239",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689044,1761813032250,-104.89025977,0.0001445,2,"2025-10-30T08:30:32.250",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689045,1761813032264,-195.10974023,0.0001445,2,"2025-10-30T08:30:32.264",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689046,1761813032274,-239.0,0.0001445,2,"2025-10-30T08:30:32.274",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689047,1761813032286,-151.0,0.00014632,2,"2025-10-30T08:30:32.286",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689048,1761813032296,-150.0,0.00014633,2,"2025-10-30T08:30:32.296",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689049,1761813032307,-500.0,0.00014633,2,"2025-10-30T08:30:32.307",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689050,1761813032317,-401.93942824,0.00014633,2,"2025-10-30T08:30:32.317",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689051,1761813032327,-436.0,0.00014634,2,"2025-10-30T08:30:32.327",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689052,1761813032338,-622.04436303,0.00014634,2,"2025-10-30T08:30:32.338",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689053,1761813032351,-4898.0441466,0.00014634,2,"2025-10-30T08:30:32.351",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689056,1761813032363,-35949.0030408,0.00014634,2,"2025-10-30T08:30:32.363",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689058,1761813032375,-1480.499992,0.00014634,2,"2025-10-30T08:30:32.375",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689099,1761813038000,-640.94410872,0.00014634,2,"2025-10-30T08:30:38.000",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689100,1761813038012,-7940.95943052,0.00014634,2,"2025-10-30T08:30:38.012",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689101,1761813038025,-280.80585909,0.00014634,2,"2025-10-30T08:30:38.025",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689102,1761813038037,-222.59905924,0.00014634,2,"2025-10-30T08:30:38.037",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689103,1761813038047,-120.61326846,0.00014635,2,"2025-10-30T08:30:38.047",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689104,1761813038107,-478.37891291,0.00014635,2,"2025-10-30T08:30:38.107",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689105,1761813038162,-896.7876723,0.00014635,2,"2025-10-30T08:30:38.162",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689109,1761813040346,-615.625,0.00014635,2,"2025-10-30T08:30:40.346",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689142,1761813046300,-5015.44894712,0.00014635,2,"2025-10-30T08:30:46.300",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689154,1761813219781,-2927.19985388,0.000209,30,"2025-10-30T08:33:39.781",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689155,1761813219812,-1002.31035133,0.00024,30,"2025-10-30T08:33:39.812",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689156,1761813219851,-500.0,0.00025773,120,"2025-10-30T08:33:39.851",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689157,1761813219881,-1070.25,0.000258,30,"2025-10-30T08:33:39.881",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689158,1761813219912,-1082.38,0.00026,30,"2025-10-30T08:33:39.912",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689159,1761813219941,-1082.38,0.000265,30,"2025-10-30T08:33:39.941",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689160,1761813219971,-150.0,0.00027084,120,"2025-10-30T08:33:39.971",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689161,1761813219998,-343.12,0.00027397,120,"2025-10-30T08:33:39.998",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689162,1761813220024,-205.39,0.00027397,120,"2025-10-30T08:33:40.024",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689163,1761813220052,-150.0,0.00027397,120,"2025-10-30T08:33:40.052",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689164,1761813220085,-150.0,0.00027534,120,"2025-10-30T08:33:40.085",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689165,1761813220113,-150.0,0.00027542,120,"2025-10-30T08:33:40.113",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689166,1761813220140,-204.19694204,0.00027671,120,"2025-10-30T08:33:40.140",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689167,1761813220167,-456.07,0.00027671,30,"2025-10-30T08:33:40.167",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689168,1761813220200,-500.0,0.00029455,120,"2025-10-30T08:33:40.200",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689169,1761813220228,-274.79,0.00029613,30,"2025-10-30T08:33:40.228",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689170,1761813220255,-150.0,0.00029795,120,"2025-10-30T08:33:40.255",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689171,1761813220283,-647.21,0.000298,30,"2025-10-30T08:33:40.283",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689172,1761813220312,-150.0,0.00029898,120,"2025-10-30T08:33:40.312",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689173,1761813220342,-1030.59522685,0.000299,30,"2025-10-30T08:33:40.342",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689174,1761813220369,-244.72475635,0.00029909,120,"2025-10-30T08:33:40.369",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689175,1761813220397,-500.0,0.0003,60,"2025-10-30T08:33:40.397",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689176,1761813220426,-1464.13654717,0.0003013,30,"2025-10-30T08:33:40.426",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689177,1761813220454,-566.0,0.00030137,60,"2025-10-30T08:33:40.454",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689178,1761813220484,-150.0,0.00030137,120,"2025-10-30T08:33:40.484",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689179,1761813220512,-150.0,0.00030137,120,"2025-10-30T08:33:40.512",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689180,1761813220538,-261.0,0.00030137,120,"2025-10-30T08:33:40.538",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689181,1761813220569,-150.0,0.00030174,120,"2025-10-30T08:33:40.569",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689182,1761813220596,-1840.44128097,0.00030451,120,"2025-10-30T08:33:40.596",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689183,1761813220624,-1249.45,0.00030685,30,"2025-10-30T08:33:40.624",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689184,1761813220652,-29188.78794776,0.00030888,60,"2025-10-30T08:33:40.652",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689185,1761813220682,-160.0,0.00031,30,"2025-10-30T08:33:40.682",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689186,1761813220712,-150.0,0.00031293,120,"2025-10-30T08:33:40.712",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689187,1761813220739,-500.0,0.00031499,120,"2025-10-30T08:33:40.739",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689188,1761813220764,-500.0,0.000315,60,"2025-10-30T08:33:40.764",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689189,1761813221138,-1702.0,0.000315,90,"2025-10-30T08:33:41.138",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689190,1761813221167,-1398.626747,0.000315,60,"2025-10-30T08:33:41.167",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689191,1761813221198,-647598.94034665,0.00031507,60,"2025-10-30T08:33:41.198",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689700,1761813554901,150.0,0.00013917,120,"2025-10-30T08:39:14.901",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689739,1761813802162,500.0,0.00031507,120,"2025-10-30T08:43:22.162",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689747,1761813914695,150.0,0.00013488,2,"2025-10-30T08:45:14.695",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689748,1761813917969,-1675.48644372,0.00013817,2,"2025-10-30T08:45:17.969",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689749,1761813917992,-250.0,0.0001385,2,"2025-10-30T08:45:17.992",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689750,1761813918016,-74.51355628,0.00013917,2,"2025-10-30T08:45:18.016",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689751,1761813921075,281.96593312,0.00013488,2,"2025-10-30T08:45:21.075",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689752,1761813935405,150.0,0.00013488,2,"2025-10-30T08:45:35.405",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689753,1761813958560,512.51,0.00031507,120,"2025-10-30T08:45:58.560",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689848,1761814119870,414.54661953,0.00031507,120,"2025-10-30T08:48:39.870",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689852,1761814136414,293.957123,0.00031,120,"2025-10-30T08:48:56.414",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689860,1761814232338,-396.09815507,0.00013699,2,"2025-10-30T08:50:32.338",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689861,1761814232350,-446.52184493,0.00013699,2,"2025-10-30T08:50:32.350",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689862,1761814232360,-75.48644372,0.00013917,2,"2025-10-30T08:50:32.360",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689863,1761814232371,-275.92,0.00013927,2,"2025-10-30T08:50:32.371",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689864,1761814232388,-500.0,0.00013938,2,"2025-10-30T08:50:32.388",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689865,1761814232399,-200.0,0.00013966,2,"2025-10-30T08:50:32.399",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689866,1761814232409,-862.40233327,0.00014332,2,"2025-10-30T08:50:32.409",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689867,1761814232419,-221.58363863,0.00014343,2,"2025-10-30T08:50:32.419",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689868,1761814232429,-779.50534,0.00014635,2,"2025-10-30T08:50:32.429",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689869,1761814232438,-178.0,0.00014636,2,"2025-10-30T08:50:32.438",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689870,1761814232447,-150.0,0.00014827,2,"2025-10-30T08:50:32.447",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689871,1761814232457,-300.0,0.00014827,2,"2025-10-30T08:50:32.457",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689872,1761814232466,-1200.0,0.00014827,2,"2025-10-30T08:50:32.466",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689873,1761814232475,-300.0,0.00014827,2,"2025-10-30T08:50:32.475",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689874,1761814232485,-7845.97,0.00014828,2,"2025-10-30T08:50:32.485",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689875,1761814232494,-9999.99,0.00014828,2,"2025-10-30T08:50:32.494",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689876,1761814232504,-9999.99,0.00014828,2,"2025-10-30T08:50:32.504",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689878,1761814232513,-6062.15842594,0.00014828,2,"2025-10-30T08:50:32.513",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689881,1761814232525,-4538.54157406,0.00014828,2,"2025-10-30T08:50:32.525",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689883,1761814232535,-344.31,0.00014828,2,"2025-10-30T08:50:32.535",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689885,1761814232546,-10372.03,0.00014828,2,"2025-10-30T08:50:32.546",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689887,1761814232556,-2873.14,0.00014828,2,"2025-10-30T08:50:32.556",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689889,1761814232567,-150.99,0.00014828,2,"2025-10-30T08:50:32.567",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689891,1761814232580,-3650.59,0.00014828,2,"2025-10-30T08:50:32.580",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689893,1761814232590,-500.0,0.0001486,2,"2025-10-30T08:50:32.590",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689895,1761814232599,-744.87143543,0.0001488,2,"2025-10-30T08:50:32.599",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689897,1761814232608,-182.79264812,0.0001488,2,"2025-10-30T08:50:32.608",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689899,1761814232617,-743.08918968,0.0001488,2,"2025-10-30T08:50:32.617",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689901,1761814232627,-744.87143538,0.00014882,2,"2025-10-30T08:50:32.627",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689903,1761814232636,-744.87143538,0.00014884,2,"2025-10-30T08:50:32.636",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689905,1761814232646,-744.87143538,0.00014887,2,"2025-10-30T08:50:32.646",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689906,1761814232655,-744.87143538,0.00014889,2,"2025-10-30T08:50:32.655",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689907,1761814232666,-182.79264812,0.0001489,2,"2025-10-30T08:50:32.666",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689908,1761814232675,-744.87143538,0.00014891,2,"2025-10-30T08:50:32.675",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689909,1761814232685,-744.87143538,0.00014893,2,"2025-10-30T08:50:32.685",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689910,1761814232695,-744.87143538,0.00014896,2,"2025-10-30T08:50:32.695",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689911,1761814232704,-744.87143538,0.00014898,2,"2025-10-30T08:50:32.704",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689912,1761814232715,-744.87143538,0.000149,2,"2025-10-30T08:50:32.715",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689913,1761814232724,-182.79264812,0.000149,2,"2025-10-30T08:50:32.724",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689914,1761814232734,-168.0,0.00014919,2,"2025-10-30T08:50:32.734",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689915,1761814232743,-779.50535,0.0001492,2,"2025-10-30T08:50:32.743",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689916,1761814232752,-285.00990278,0.00014925,2,"2025-10-30T08:50:32.752",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689917,1761814232762,-1781.275,0.00014955,2,"2025-10-30T08:50:32.762",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689918,1761814232771,-702.766,0.00014955,2,"2025-10-30T08:50:32.771",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689919,1761814232780,-466.326,0.00014955,2,"2025-10-30T08:50:32.780",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689920,1761814232789,-6466.0,0.00014955,2,"2025-10-30T08:50:32.789",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689921,1761814232798,-150.0,0.00014955,2,"2025-10-30T08:50:32.798",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689922,1761814232807,-904.0,0.00014955,2,"2025-10-30T08:50:32.807",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689923,1761814232817,-199.0,0.00014971,2,"2025-10-30T08:50:32.817",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689924,1761814232826,-256.84749371,0.00014973,2,"2025-10-30T08:50:32.826",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689925,1761814232836,-170.17843259,0.00014973,2,"2025-10-30T08:50:32.836",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689926,1761814232845,-500.0,0.00014973,2,"2025-10-30T08:50:32.845",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689927,1761814232855,-178.0,0.00014977,2,"2025-10-30T08:50:32.855",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689928,1761814232865,-500.0,0.00014979,2,"2025-10-30T08:50:32.865",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689929,1761814232874,-500.0,0.00014979,2,"2025-10-30T08:50:32.874",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689930,1761814232883,-620.4,0.00014979,2,"2025-10-30T08:50:32.883",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689931,1761814232892,-500.0,0.00014979,2,"2025-10-30T08:50:32.892",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689932,1761814232904,-500.0,0.00014979,2,"2025-10-30T08:50:32.904",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689933,1761814232913,-500.0,0.00014979,2,"2025-10-30T08:50:32.913",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689934,1761814232921,-1049.5377,0.00014979,2,"2025-10-30T08:50:32.921",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689935,1761814232931,-500.0,0.00014979,2,"2025-10-30T08:50:32.931",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689936,1761814232941,-500.0,0.00014979,2,"2025-10-30T08:50:32.941",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689937,1761814232954,-205.89,0.00014979,2,"2025-10-30T08:50:32.954",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689938,1761814232964,-500.0,0.00014979,2,"2025-10-30T08:50:32.964",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689939,1761814232974,-523.47855214,0.00014979,2,"2025-10-30T08:50:32.974",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689940,1761814232985,-500.0,0.00014979,2,"2025-10-30T08:50:32.985",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689941,1761814232995,-500.0,0.00014979,2,"2025-10-30T08:50:32.995",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689942,1761814233004,-500.0,0.00014979,2,"2025-10-30T08:50:33.004",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689943,1761814233014,-500.0,0.00014979,2,"2025-10-30T08:50:33.014",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689944,1761814233024,-288.25603492,0.00014979,2,"2025-10-30T08:50:33.024",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689945,1761814233033,-279.88284405,0.00014979,2,"2025-10-30T08:50:33.033",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689946,1761814233043,-232.32231663,0.00014979,2,"2025-10-30T08:50:33.043",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689947,1761814233052,-216.1047315,0.00014979,2,"2025-10-30T08:50:33.052",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689948,1761814233062,-956.28,0.00014979,2,"2025-10-30T08:50:33.062",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689949,1761814233071,-1228.61,0.00014979,2,"2025-10-30T08:50:33.071",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689950,1761814233080,-1228.61,0.00014979,2,"2025-10-30T08:50:33.080",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689951,1761814233090,-1228.61,0.00014979,2,"2025-10-30T08:50:33.090",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689952,1761814233099,-1228.61,0.00014979,2,"2025-10-30T08:50:33.099",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689953,1761814233109,-154.48390391,0.00014979,2,"2025-10-30T08:50:33.109",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689954,1761814233118,-515.25204853,0.00014979,2,"2025-10-30T08:50:33.118",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689955,1761814233127,-230.89947566,0.00014979,2,"2025-10-30T08:50:33.127",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689956,1761814233137,-1603.0,0.0001498,2,"2025-10-30T08:50:33.137",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689957,1761814233149,-75655.20907076,0.0001498,2,"2025-10-30T08:50:33.149",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689958,1761814233161,-530.77777805,0.0001498,2,"2025-10-30T08:50:33.161",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689959,1761814233181,-23400.66158989,0.0001498,2,"2025-10-30T08:50:33.181",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689965,1761814238523,-418.57964703,0.0001498,2,"2025-10-30T08:50:38.523",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689966,1761814238538,-2121.81240877,0.0001498,2,"2025-10-30T08:50:38.538",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392689967,1761814238553,-3934.77586,0.0001498,2,"2025-10-30T08:50:38.553",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392690059,1761814241037,-112433.85465689,0.0001498,2,"2025-10-30T08:50:41.037",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392690060,1761814241061,-614.06249963,0.0001498,2,"2025-10-30T08:50:41.061",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392690066,1761814243316,-245.24208059,0.0001498,2,"2025-10-30T08:50:43.316",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392690157,1761814668790,152.68,7.036e-05,2,"2025-10-30T08:57:48.790",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392690158,1761814669012,152.68,7.427e-05,2,"2025-10-30T08:57:49.012",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392690159,1761814669433,152.68,7.818e-05,2,"2025-10-30T08:57:49.433",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392690160,1761814669673,152.68,8.209e-05,2,"2025-10-30T08:57:49.673",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392690161,1761814669889,152.68,8.6e-05,2,"2025-10-30T08:57:49.889",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392690162,1761814670083,152.68,8.99e-05,2,"2025-10-30T08:57:50.083",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392690163,1761814670280,152.68,9.381e-05,2,"2025-10-30T08:57:50.280",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392690164,1761814670480,152.68,9.772e-05,2,"2025-10-30T08:57:50.480",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392690165,1761814670684,152.68,0.00010163,2,"2025-10-30T08:57:50.684",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392690166,1761814670877,152.68,0.00010554,2,"2025-10-30T08:57:50.877",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392690167,1761814671071,152.68,0.00010945,2,"2025-10-30T08:57:51.071",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392690168,1761814671273,152.68,0.00011336,2,"2025-10-30T08:57:51.273",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392690169,1761814671705,152.68,0.00011727,2,"2025-10-30T08:57:51.705",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392690170,1761814671951,152.68,0.00012117,2,"2025-10-30T08:57:51.951",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392690171,1761814672153,152.68,0.00012508,2,"2025-10-30T08:57:52.153",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392690172,1761814672351,152.68,0.00012899,2,"2025-10-30T08:57:52.351",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392690173,1761814672551,152.68,0.0001329,2,"2025-10-30T08:57:52.551",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392690176,1761814753683,4998128.98625747,0.00031507,120,"2025-10-30T08:59:13.683",0.0003723,65.17,0.9659406605795683,3556052902.4699583]
[392690197,1761815107345,150.0,0.00013488,2,"2025-10-30T09:05:07.345",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690334,1761815251935,165.13659876,0.00013,2,"2025-10-30T09:07:31.935",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690400,1761815431438,-152.68,0.00013681,2,"2025-10-30T09:10:31.438",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690402,1761815431448,-164.01,0.00013931,2,"2025-10-30T09:10:31.448",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690404,1761815431457,-228.99,0.00013952,2,"2025-10-30T09:10:31.457",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690406,1761815431467,-300.0,0.00014016,2,"2025-10-30T09:10:31.467",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690408,1761815431477,-177.43758796,0.00014016,2,"2025-10-30T09:10:31.477",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690411,1761815431491,-122.56241204,0.00014016,2,"2025-10-30T09:10:31.491",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690413,1761815431500,-1200.0,0.00014016,2,"2025-10-30T09:10:31.500",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690415,1761815431510,-1065.65518126,0.00014017,2,"2025-10-30T09:10:31.510",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690417,1761815431545,-8637.71116931,0.00014017,2,"2025-10-30T09:10:31.545",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690418,1761815431757,-11634.77164738,0.00014017,2,"2025-10-30T09:10:31.757",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690428,1761815439771,-1225.00000087,0.00014017,2,"2025-10-30T09:10:39.771",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690463,1761815442558,-377.72200118,0.00014017,2,"2025-10-30T09:10:42.558",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690464,1761815442568,-248.40197285,0.00014032,2,"2025-10-30T09:10:42.568",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690470,1761815445648,-2825.94802715,0.00014032,2,"2025-10-30T09:10:45.648",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690471,1761815445659,-150.0,0.00014069,2,"2025-10-30T09:10:45.659",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690472,1761815445669,-152.68,0.00014072,2,"2025-10-30T09:10:45.669",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690473,1761815445679,-200.0,0.00014142,2,"2025-10-30T09:10:45.679",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690474,1761815445688,-166.67,0.00014419,2,"2025-10-30T09:10:45.688",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690475,1761815445698,-221.58363863,0.00014619,2,"2025-10-30T09:10:45.698",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690476,1761815445707,-168.0,0.0001462,2,"2025-10-30T09:10:45.707",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690477,1761815445717,-150.67,0.000147,2,"2025-10-30T09:10:45.717",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690478,1761815445726,-150.0,0.000147,2,"2025-10-30T09:10:45.726",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690479,1761815445735,-469.68761182,0.00014761,2,"2025-10-30T09:10:45.735",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690480,1761815445745,-168.0,0.00014778,2,"2025-10-30T09:10:45.745",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690481,1761815445754,-150.0,0.000148,2,"2025-10-30T09:10:45.754",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690482,1761815445764,-150.0,0.000148,2,"2025-10-30T09:10:45.764",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690483,1761815445777,-519.67023,0.0001483,2,"2025-10-30T09:10:45.777",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690484,1761815445787,-3493.0,0.00014838,2,"2025-10-30T09:10:45.787",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690485,1761815445797,-1958.0904924,0.00014838,2,"2025-10-30T09:10:45.797",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690511,1761816224935,157.37649512,0.00015,30,"2025-10-30T09:23:44.935",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690512,1761816339246,194.5754208,0.000155,3,"2025-10-30T09:25:39.246",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690518,1761816386355,183.1552775,0.000155,3,"2025-10-30T09:26:26.355",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690549,1761816604734,150.0,0.00013956,120,"2025-10-30T09:30:04.734",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690587,1761816631793,-150.0,0.00013956,2,"2025-10-30T09:30:31.793",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690588,1761816631802,-300.0,0.00013998,2,"2025-10-30T09:30:31.802",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690589,1761816631811,-300.0,0.00013998,2,"2025-10-30T09:30:31.811",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690590,1761816631820,-1200.0,0.00013998,2,"2025-10-30T09:30:31.820",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690591,1761816631829,-150.0,0.00013998,2,"2025-10-30T09:30:31.829",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690592,1761816631839,-546.1551568,0.00013999,2,"2025-10-30T09:30:31.839",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690593,1761816631955,-362.14760184,0.00013999,2,"2025-10-30T09:30:31.955",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690595,1761816631964,-500.0,0.00013999,2,"2025-10-30T09:30:31.964",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690597,1761816631974,-500.0,0.00013999,2,"2025-10-30T09:30:31.974",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690599,1761816631984,-565.37862135,0.00013999,2,"2025-10-30T09:30:31.984",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690601,1761816631993,-500.0,0.00013999,2,"2025-10-30T09:30:31.993",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690602,1761816632004,-500.0,0.00013999,2,"2025-10-30T09:30:32.004",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690603,1761816632013,-500.0,0.00013999,2,"2025-10-30T09:30:32.013",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690604,1761816632022,-500.0,0.00013999,2,"2025-10-30T09:30:32.022",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690605,1761816632032,-552.02104109,0.00013999,2,"2025-10-30T09:30:32.032",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690606,1761816632041,-567.18868128,0.00013999,2,"2025-10-30T09:30:32.041",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690607,1761816632050,-500.0,0.00013999,2,"2025-10-30T09:30:32.050",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690608,1761816632060,-499.99999999,0.00013999,2,"2025-10-30T09:30:32.060",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690610,1761816632069,-500.0,0.00013999,2,"2025-10-30T09:30:32.069",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690612,1761816632078,-500.0,0.00013999,2,"2025-10-30T09:30:32.078",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690614,1761816632088,-500.0,0.00013999,2,"2025-10-30T09:30:32.088",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690615,1761816632097,-250.0,0.00014,2,"2025-10-30T09:30:32.097",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690617,1761816632106,-31183.59959438,0.00014,2,"2025-10-30T09:30:32.106",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690741,1761816637829,-14741.06797448,0.00014,2,"2025-10-30T09:30:37.829",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690742,1761816637841,-3159.00807002,0.00014,2,"2025-10-30T09:30:37.841",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690743,1761816637852,-252.12060708,0.00014,2,"2025-10-30T09:30:37.852",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690744,1761816637865,-1049.56010678,0.00014,2,"2025-10-30T09:30:37.865",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690825,1761816640006,-4875.47058243,0.00014,2,"2025-10-30T09:30:40.006",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690826,1761816640017,-202.86,0.0001403,2,"2025-10-30T09:30:40.017",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690827,1761816640026,-1000.0,0.0001409,2,"2025-10-30T09:30:40.026",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690828,1761816640035,-168.0,0.0001468,2,"2025-10-30T09:30:40.035",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690829,1761816640045,-433.05852,0.0001469,2,"2025-10-30T09:30:40.045",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690830,1761816640055,-221.58363863,0.00014745,2,"2025-10-30T09:30:40.055",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690831,1761816640064,-221.54267052,0.0001477,2,"2025-10-30T09:30:40.064",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690832,1761816640075,-1023.84,0.00014869,2,"2025-10-30T09:30:40.075",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690833,1761816640084,-360.67643397,0.00014869,2,"2025-10-30T09:30:40.084",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690834,1761816640094,-161.62963296,0.00014869,2,"2025-10-30T09:30:40.094",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690835,1761816640103,-3585.6824401,0.0001487,2,"2025-10-30T09:30:40.103",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690836,1761816640112,-12904.4534835,0.0001487,2,"2025-10-30T09:30:40.112",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690837,1761816640123,-25367.5879714,0.0001487,2,"2025-10-30T09:30:40.123",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690838,1761816640132,-234554.0784169,0.0001487,2,"2025-10-30T09:30:40.132",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690839,1761816640141,-3197.9358555,0.0001487,2,"2025-10-30T09:30:40.141",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690840,1761816640152,-3293.4288218,0.0001487,2,"2025-10-30T09:30:40.152",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690841,1761816640161,-46781.3378056,0.0001487,2,"2025-10-30T09:30:40.161",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690842,1761816640171,-1976.0671971,0.0001487,2,"2025-10-30T09:30:40.171",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690843,1761816640184,-503.0,0.00014877,2,"2025-10-30T09:30:40.184",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690844,1761816640194,-1535.1998,0.0001488,2,"2025-10-30T09:30:40.194",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690845,1761816640204,-151.0,0.0001488,2,"2025-10-30T09:30:40.204",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690846,1761816640214,-151.0,0.0001488,2,"2025-10-30T09:30:40.214",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690848,1761816640223,-220.015645,0.0001488,2,"2025-10-30T09:30:40.223",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690850,1761816640232,-156.364243,0.0001488,2,"2025-10-30T09:30:40.232",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690851,1761816640242,-296.852913,0.0001488,2,"2025-10-30T09:30:40.242",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690852,1761816640251,-154.40261,0.0001488,2,"2025-10-30T09:30:40.251",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690853,1761816640261,-249.14134,0.0001488,2,"2025-10-30T09:30:40.261",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690854,1761816640270,-394.29949787,0.000149,2,"2025-10-30T09:30:40.270",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690855,1761816640280,-221.54267051,0.000149,2,"2025-10-30T09:30:40.280",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690856,1761816640289,-657.844,0.00014925,2,"2025-10-30T09:30:40.289",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690858,1761816640298,-151.0,0.00014925,2,"2025-10-30T09:30:40.298",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690860,1761816640307,-151.0,0.00014925,2,"2025-10-30T09:30:40.307",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690861,1761816640318,-151.0,0.00014925,2,"2025-10-30T09:30:40.318",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690862,1761816640328,-151.0,0.00014925,2,"2025-10-30T09:30:40.328",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690864,1761816640337,-151.0,0.00014925,2,"2025-10-30T09:30:40.337",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690865,1761816640346,-151.0,0.00014925,2,"2025-10-30T09:30:40.346",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690866,1761816640355,-162.615979,0.00014925,2,"2025-10-30T09:30:40.355",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690867,1761816640364,-151.0,0.00014925,2,"2025-10-30T09:30:40.364",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690868,1761816640373,-151.0,0.00014925,2,"2025-10-30T09:30:40.373",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690869,1761816640382,-151.0,0.00014925,2,"2025-10-30T09:30:40.382",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690870,1761816640391,-224.466721,0.00014925,2,"2025-10-30T09:30:40.391",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690871,1761816640400,-151.0,0.00014925,2,"2025-10-30T09:30:40.400",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690872,1761816640409,-156.41092,0.00014925,2,"2025-10-30T09:30:40.409",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690873,1761816640418,-151.0,0.00014925,2,"2025-10-30T09:30:40.418",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690874,1761816640427,-156.302069,0.00014925,2,"2025-10-30T09:30:40.427",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690875,1761816640436,-151.0,0.00014925,2,"2025-10-30T09:30:40.436",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690876,1761816640451,-156.311484,0.00014925,2,"2025-10-30T09:30:40.451",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690877,1761816640461,-151.0,0.00014925,2,"2025-10-30T09:30:40.461",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690878,1761816640470,-151.0,0.00014925,2,"2025-10-30T09:30:40.470",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690879,1761816640479,-151.0,0.00014925,2,"2025-10-30T09:30:40.479",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690880,1761816640487,-192.208689,0.00014925,2,"2025-10-30T09:30:40.487",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690881,1761816640496,-151.0,0.00014925,2,"2025-10-30T09:30:40.496",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690882,1761816640505,-151.0,0.00014925,2,"2025-10-30T09:30:40.505",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690883,1761816640514,-155.858151,0.00014925,2,"2025-10-30T09:30:40.514",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690884,1761816640523,-151.0,0.00014925,2,"2025-10-30T09:30:40.523",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690885,1761816640532,-151.0,0.00014925,2,"2025-10-30T09:30:40.532",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690886,1761816640541,-151.0,0.00014925,2,"2025-10-30T09:30:40.541",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690887,1761816640550,-151.0,0.00014925,2,"2025-10-30T09:30:40.550",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690888,1761816640559,-156.067047,0.00014925,2,"2025-10-30T09:30:40.559",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690889,1761816640568,-151.0,0.00014925,2,"2025-10-30T09:30:40.568",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690890,1761816640577,-151.0,0.00014925,2,"2025-10-30T09:30:40.577",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690891,1761816640587,-151.0,0.00014925,2,"2025-10-30T09:30:40.587",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690892,1761816640596,-168.0,0.0001494,2,"2025-10-30T09:30:40.596",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690893,1761816640606,-151.0,0.0001496,2,"2025-10-30T09:30:40.606",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690894,1761816640615,-151.0,0.00014972,2,"2025-10-30T09:30:40.615",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690895,1761816640624,-500.0,0.00014973,2,"2025-10-30T09:30:40.624",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690896,1761816640634,-221.42646136,0.00014973,2,"2025-10-30T09:30:40.634",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690897,1761816640643,-1314.0,0.00014973,2,"2025-10-30T09:30:40.643",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690898,1761816640654,-1594.0,0.00014973,2,"2025-10-30T09:30:40.654",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690899,1761816640663,-819.0,0.00014973,2,"2025-10-30T09:30:40.663",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690900,1761816640672,-1271.0,0.00014973,2,"2025-10-30T09:30:40.672",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690901,1761816640681,-904.0,0.00014973,2,"2025-10-30T09:30:40.681",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690902,1761816640690,-1187.0,0.00014973,2,"2025-10-30T09:30:40.690",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690903,1761816640700,-820.0,0.00014973,2,"2025-10-30T09:30:40.700",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690904,1761816640708,-3419.0,0.00014973,2,"2025-10-30T09:30:40.708",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690905,1761816640717,-573.0,0.00014973,2,"2025-10-30T09:30:40.717",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690906,1761816640726,-3493.0,0.00014973,2,"2025-10-30T09:30:40.726",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690907,1761816640734,-155.0,0.00014978,2,"2025-10-30T09:30:40.734",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690908,1761816640743,-500.0,0.00014979,2,"2025-10-30T09:30:40.743",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690909,1761816640752,-500.0,0.00014979,2,"2025-10-30T09:30:40.752",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690910,1761816640761,-514.28691293,0.00014979,2,"2025-10-30T09:30:40.761",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690911,1761816640770,-155.0,0.00014979,2,"2025-10-30T09:30:40.770",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690912,1761816640779,-500.0,0.00014979,2,"2025-10-30T09:30:40.779",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690913,1761816640788,-500.0,0.00014979,2,"2025-10-30T09:30:40.788",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690914,1761816640796,-500.0,0.00014979,2,"2025-10-30T09:30:40.796",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690915,1761816640805,-500.0,0.00014979,2,"2025-10-30T09:30:40.805",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690916,1761816640814,-500.0,0.00014979,2,"2025-10-30T09:30:40.814",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690917,1761816640824,-1023.84,0.00014979,2,"2025-10-30T09:30:40.824",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690918,1761816640833,-1023.84,0.00014979,2,"2025-10-30T09:30:40.833",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690919,1761816640843,-1023.84,0.00014979,2,"2025-10-30T09:30:40.843",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690920,1761816640852,-1692.0,0.0001498,2,"2025-10-30T09:30:40.852",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690921,1761816640861,-651976.80983255,0.0001498,2,"2025-10-30T09:30:40.861",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690922,1761816640871,-500.0,0.0001498,2,"2025-10-30T09:30:40.871",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690923,1761816640880,-861.22399573,0.0001498,2,"2025-10-30T09:30:40.880",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690924,1761816640890,-237.66630996,0.0001498,2,"2025-10-30T09:30:40.890",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690925,1761816640900,-506.07683804,0.0001498,2,"2025-10-30T09:30:40.900",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690926,1761816640909,-258.321945,0.0001498,2,"2025-10-30T09:30:40.909",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690927,1761816640918,-151.0,0.0001498,2,"2025-10-30T09:30:40.918",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690928,1761816640927,-151.0,0.0001498,2,"2025-10-30T09:30:40.927",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690929,1761816640936,-154.831578,0.0001498,2,"2025-10-30T09:30:40.936",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690930,1761816640945,-156.724935,0.0001498,2,"2025-10-30T09:30:40.945",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690931,1761816640955,-151.0,0.0001498,2,"2025-10-30T09:30:40.955",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690932,1761816640964,-151.000002,0.0001498,2,"2025-10-30T09:30:40.964",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690933,1761816640974,-151.0,0.0001498,2,"2025-10-30T09:30:40.974",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690934,1761816640983,-151.0,0.0001498,2,"2025-10-30T09:30:40.983",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690935,1761816640992,-151.0,0.0001498,2,"2025-10-30T09:30:40.992",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690936,1761816641001,-151.0,0.0001498,2,"2025-10-30T09:30:41.001",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690937,1761816641010,-151.0,0.0001498,2,"2025-10-30T09:30:41.010",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690938,1761816641019,-151.0,0.0001498,2,"2025-10-30T09:30:41.019",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690939,1761816641028,-151.0,0.0001498,2,"2025-10-30T09:30:41.028",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690940,1761816641037,-151.0,0.0001498,2,"2025-10-30T09:30:41.037",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690941,1761816641046,-151.0,0.0001498,2,"2025-10-30T09:30:41.046",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690942,1761816641056,-256.816905,0.0001498,2,"2025-10-30T09:30:41.056",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690943,1761816641067,-151.0,0.0001498,2,"2025-10-30T09:30:41.067",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690944,1761816641076,-151.0,0.0001498,2,"2025-10-30T09:30:41.076",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690945,1761816641087,-180.035784,0.0001498,2,"2025-10-30T09:30:41.087",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690946,1761816641096,-180.035784,0.0001498,2,"2025-10-30T09:30:41.096",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690947,1761816641105,-180.035784,0.0001498,2,"2025-10-30T09:30:41.105",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690948,1761816641114,-180.035784,0.0001498,2,"2025-10-30T09:30:41.114",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690949,1761816641127,-156.644389,0.0001498,2,"2025-10-30T09:30:41.127",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690950,1761816641141,-151.0,0.0001498,2,"2025-10-30T09:30:41.141",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690951,1761816641154,-151.0,0.0001498,2,"2025-10-30T09:30:41.154",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690952,1761816641167,-151.0,0.0001498,2,"2025-10-30T09:30:41.167",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690953,1761816641178,-836.74,0.0001498,2,"2025-10-30T09:30:41.178",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690954,1761816641189,-151.0,0.0001498,2,"2025-10-30T09:30:41.189",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690955,1761816641201,-151.0,0.0001498,2,"2025-10-30T09:30:41.201",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690956,1761816641213,-154.2199,0.0001498,2,"2025-10-30T09:30:41.213",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690957,1761816641225,-157.382498,0.0001498,2,"2025-10-30T09:30:41.225",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690958,1761816641236,-151.0,0.0001498,2,"2025-10-30T09:30:41.236",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690959,1761816641248,-156.202082,0.0001498,2,"2025-10-30T09:30:41.248",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690960,1761816641260,-151.0,0.0001498,2,"2025-10-30T09:30:41.260",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690961,1761816641273,-158.376504,0.0001498,2,"2025-10-30T09:30:41.273",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690962,1761816641285,-156.923785,0.0001498,2,"2025-10-30T09:30:41.285",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690963,1761816641296,-151.0,0.0001498,2,"2025-10-30T09:30:41.296",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690964,1761816641309,-151.0,0.0001498,2,"2025-10-30T09:30:41.309",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690965,1761816641319,-167.685002,0.0001498,2,"2025-10-30T09:30:41.319",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690966,1761816641329,-161.471215,0.0001498,2,"2025-10-30T09:30:41.329",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690967,1761816641342,-151.0,0.0001498,2,"2025-10-30T09:30:41.342",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690968,1761816641354,-151.0,0.0001498,2,"2025-10-30T09:30:41.354",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690969,1761816641366,-151.0,0.0001498,2,"2025-10-30T09:30:41.366",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690970,1761816641377,-151.0,0.0001498,2,"2025-10-30T09:30:41.377",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690971,1761816641389,-24524.16003657,0.0001498,2,"2025-10-30T09:30:41.389",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690972,1761816641400,-153.455222,0.0001498,2,"2025-10-30T09:30:41.400",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690973,1761816641411,-151.0,0.0001498,2,"2025-10-30T09:30:41.411",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690974,1761816641423,-151.0,0.0001498,2,"2025-10-30T09:30:41.423",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690975,1761816641434,-151.0,0.0001498,2,"2025-10-30T09:30:41.434",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690976,1761816641449,-151.0,0.0001498,2,"2025-10-30T09:30:41.449",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690977,1761816641460,-151.0,0.0001498,2,"2025-10-30T09:30:41.460",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690978,1761816641471,-151.0,0.0001498,2,"2025-10-30T09:30:41.471",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690979,1761816641483,-151.0,0.0001498,2,"2025-10-30T09:30:41.483",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690980,1761816641498,-196.788407,0.0001498,2,"2025-10-30T09:30:41.498",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690981,1761816641511,-151.877216,0.0001498,2,"2025-10-30T09:30:41.511",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690982,1761816641527,-152.595001,0.0001498,2,"2025-10-30T09:30:41.527",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690983,1761816641538,-151.0,0.0001498,2,"2025-10-30T09:30:41.538",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690984,1761816641550,-151.0,0.0001498,2,"2025-10-30T09:30:41.550",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690985,1761816641561,-151.0,0.0001498,2,"2025-10-30T09:30:41.561",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690986,1761816641572,-151.0,0.0001498,2,"2025-10-30T09:30:41.572",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690987,1761816641584,-151.0,0.0001498,2,"2025-10-30T09:30:41.584",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690988,1761816641597,-151.0,0.0001498,2,"2025-10-30T09:30:41.597",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690989,1761816641609,-151.0,0.0001498,2,"2025-10-30T09:30:41.609",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690990,1761816641622,-151.0,0.0001498,2,"2025-10-30T09:30:41.622",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690991,1761816641635,-151.0,0.0001498,2,"2025-10-30T09:30:41.635",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690992,1761816641646,-151.0,0.0001498,2,"2025-10-30T09:30:41.646",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690993,1761816641658,-151.0,0.0001498,2,"2025-10-30T09:30:41.658",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690994,1761816641671,-151.0,0.0001498,2,"2025-10-30T09:30:41.671",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690995,1761816641682,-159.317874,0.0001498,2,"2025-10-30T09:30:41.682",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690996,1761816641692,-151.0,0.0001498,2,"2025-10-30T09:30:41.692",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690997,1761816641702,-151.0,0.0001498,2,"2025-10-30T09:30:41.702",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690998,1761816641713,-168.783382,0.0001498,2,"2025-10-30T09:30:41.713",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392690999,1761816641724,-186.413002,0.0001498,2,"2025-10-30T09:30:41.724",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691000,1761816641738,-151.0,0.0001498,2,"2025-10-30T09:30:41.738",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691001,1761816641751,-151.0,0.0001498,2,"2025-10-30T09:30:41.751",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691002,1761816641761,-151.0,0.0001498,2,"2025-10-30T09:30:41.761",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691003,1761816641771,-151.0,0.0001498,2,"2025-10-30T09:30:41.771",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691004,1761816641782,-158.941937,0.0001498,2,"2025-10-30T09:30:41.782",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691005,1761816641792,-151.0,0.0001498,2,"2025-10-30T09:30:41.792",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691006,1761816641803,-249.519273,0.0001498,2,"2025-10-30T09:30:41.803",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691007,1761816641815,-152.282139,0.0001498,2,"2025-10-30T09:30:41.815",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691008,1761816641827,-151.0,0.0001498,2,"2025-10-30T09:30:41.827",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691009,1761816641838,-151.0,0.0001498,2,"2025-10-30T09:30:41.838",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691010,1761816641848,-193.535479,0.0001498,2,"2025-10-30T09:30:41.848",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691011,1761816641859,-151.0,0.0001498,2,"2025-10-30T09:30:41.859",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691012,1761816641869,-197.965227,0.0001498,2,"2025-10-30T09:30:41.869",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691013,1761816641880,-151.0,0.0001498,2,"2025-10-30T09:30:41.880",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691014,1761816641892,-151.0,0.0001498,2,"2025-10-30T09:30:41.892",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691015,1761816641904,-153.258027,0.0001498,2,"2025-10-30T09:30:41.904",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691016,1761816641919,-151.0,0.0001498,2,"2025-10-30T09:30:41.919",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691017,1761816641930,-151.0,0.0001498,2,"2025-10-30T09:30:41.930",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691018,1761816641941,-151.0,0.0001498,2,"2025-10-30T09:30:41.941",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691019,1761816641954,-151.0,0.0001498,2,"2025-10-30T09:30:41.954",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691020,1761816641966,-151.0,0.0001498,2,"2025-10-30T09:30:41.966",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691021,1761816641977,-1062.0016798,0.00014982,2,"2025-10-30T09:30:41.977",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691022,1761816641999,-462.42648045,0.00014985,2,"2025-10-30T09:30:41.999",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691023,1761816642011,-151.0,0.00014986,2,"2025-10-30T09:30:42.011",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691024,1761816642023,-3089.0,0.00014987,2,"2025-10-30T09:30:42.023",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691025,1761816642035,-175.85726462,0.00014989,2,"2025-10-30T09:30:42.035",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691026,1761816642047,-500.0,0.0001499,2,"2025-10-30T09:30:42.047",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691027,1761816642058,-500.0,0.0001499,2,"2025-10-30T09:30:42.058",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691028,1761816642070,-500.0,0.0001499,2,"2025-10-30T09:30:42.070",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691029,1761816642082,-500.0,0.0001499,2,"2025-10-30T09:30:42.082",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691030,1761816642093,-500.0,0.0001499,2,"2025-10-30T09:30:42.093",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691031,1761816642104,-500.0,0.0001499,2,"2025-10-30T09:30:42.104",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691032,1761816642115,-500.0,0.0001499,2,"2025-10-30T09:30:42.115",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691033,1761816642126,-175.85726462,0.0001499,2,"2025-10-30T09:30:42.126",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691034,1761816642138,-5167.50527036,0.00014991,2,"2025-10-30T09:30:42.138",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691035,1761816642149,-151.0,0.00014991,2,"2025-10-30T09:30:42.149",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691036,1761816642160,-151.0,0.00014991,2,"2025-10-30T09:30:42.160",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691037,1761816642172,-500.0,0.00014998,2,"2025-10-30T09:30:42.172",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691038,1761816642182,-151.0,0.00014998,2,"2025-10-30T09:30:42.182",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691039,1761816642193,-151.0,0.00014998,2,"2025-10-30T09:30:42.193",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691040,1761816642204,-152.802228,0.00014998,2,"2025-10-30T09:30:42.204",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691041,1761816642215,-151.0,0.00014998,2,"2025-10-30T09:30:42.215",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691042,1761816642226,-151.0,0.00014998,2,"2025-10-30T09:30:42.226",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691043,1761816642238,-151.0,0.00014998,2,"2025-10-30T09:30:42.238",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691044,1761816642249,-151.0,0.00014998,2,"2025-10-30T09:30:42.249",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691045,1761816642260,-151.0,0.00014998,2,"2025-10-30T09:30:42.260",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691046,1761816642271,-151.0,0.00014998,2,"2025-10-30T09:30:42.271",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691047,1761816642282,-151.0,0.00014998,2,"2025-10-30T09:30:42.282",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691048,1761816642297,-151.0,0.00014998,2,"2025-10-30T09:30:42.297",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691049,1761816642308,-151.0,0.00014998,2,"2025-10-30T09:30:42.308",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691050,1761816642319,-151.0,0.00014998,2,"2025-10-30T09:30:42.319",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691051,1761816642330,-151.0,0.00014998,2,"2025-10-30T09:30:42.330",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691052,1761816642343,-500.0,0.00014998,2,"2025-10-30T09:30:42.343",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691053,1761816642354,-151.0,0.00014998,2,"2025-10-30T09:30:42.354",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691054,1761816642365,-281.695591,0.00014998,2,"2025-10-30T09:30:42.365",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691055,1761816642377,-151.0,0.00014998,2,"2025-10-30T09:30:42.377",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691057,1761816642388,-151.0,0.00014998,2,"2025-10-30T09:30:42.388",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691060,1761816642399,-151.0,0.00014998,2,"2025-10-30T09:30:42.399",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691062,1761816642410,-1023.84,0.00014998,2,"2025-10-30T09:30:42.410",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691064,1761816642421,-151.0,0.00014998,2,"2025-10-30T09:30:42.421",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691066,1761816642431,-157.583186,0.00014998,2,"2025-10-30T09:30:42.431",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691068,1761816642444,-151.0,0.00014998,2,"2025-10-30T09:30:42.444",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691071,1761816642456,-151.0,0.00014998,2,"2025-10-30T09:30:42.456",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691073,1761816642467,-155.33016,0.00014998,2,"2025-10-30T09:30:42.467",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691075,1761816642478,-500.0,0.00014998,2,"2025-10-30T09:30:42.478",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691077,1761816642488,-500.0,0.00014998,2,"2025-10-30T09:30:42.488",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691080,1761816642499,-500.0,0.00014998,2,"2025-10-30T09:30:42.499",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691082,1761816642510,-500.0,0.00014998,2,"2025-10-30T09:30:42.510",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691084,1761816642521,-500.0,0.00014998,2,"2025-10-30T09:30:42.521",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691086,1761816642532,-500.0,0.00014998,2,"2025-10-30T09:30:42.532",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691088,1761816642542,-500.0,0.00014998,2,"2025-10-30T09:30:42.542",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691091,1761816642553,-500.0,0.00014998,2,"2025-10-30T09:30:42.553",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691093,1761816642564,-500.0,0.00014998,2,"2025-10-30T09:30:42.564",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691095,1761816642575,-500.0,0.00014998,2,"2025-10-30T09:30:42.575",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691097,1761816642586,-500.0,0.00014998,2,"2025-10-30T09:30:42.586",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691099,1761816642598,-500.0,0.00014999,2,"2025-10-30T09:30:42.598",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691104,1761816642609,-410.5932252,0.00014999,2,"2025-10-30T09:30:42.609",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691106,1761816642620,-526.1070415,0.00014999,2,"2025-10-30T09:30:42.620",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691108,1761816642632,-1002.6795,0.00014999,2,"2025-10-30T09:30:42.632",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691110,1761816642643,-500.0,0.00014999,2,"2025-10-30T09:30:42.643",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691112,1761816642656,-500.0,0.00014999,2,"2025-10-30T09:30:42.656",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691115,1761816642667,-250000.0,0.00014999,2,"2025-10-30T09:30:42.667",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691117,1761816642679,-1029.8585,0.00014999,2,"2025-10-30T09:30:42.679",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691118,1761816642689,-1028.3742,0.00014999,2,"2025-10-30T09:30:42.689",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691119,1761816642700,-500.0,0.00014999,2,"2025-10-30T09:30:42.700",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691120,1761816642711,-241.574688,0.00014999,2,"2025-10-30T09:30:42.711",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691121,1761816642723,-151.0,0.00014999,2,"2025-10-30T09:30:42.723",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691122,1761816642734,-151.0,0.00014999,2,"2025-10-30T09:30:42.734",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691123,1761816642745,-151.0,0.00014999,2,"2025-10-30T09:30:42.745",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691124,1761816642755,-151.0,0.00014999,2,"2025-10-30T09:30:42.755",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691125,1761816642766,-157.055689,0.00014999,2,"2025-10-30T09:30:42.766",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691126,1761816642776,-151.0,0.00014999,2,"2025-10-30T09:30:42.776",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691127,1761816642787,-151.0,0.00014999,2,"2025-10-30T09:30:42.787",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691128,1761816642797,-154.702919,0.00014999,2,"2025-10-30T09:30:42.797",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691129,1761816642808,-151.0,0.00014999,2,"2025-10-30T09:30:42.808",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691130,1761816642820,-151.0,0.00014999,2,"2025-10-30T09:30:42.820",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691131,1761816642831,-151.0,0.00014999,2,"2025-10-30T09:30:42.831",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691132,1761816642842,-151.0,0.00014999,2,"2025-10-30T09:30:42.842",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691133,1761816642853,-151.000005,0.00014999,2,"2025-10-30T09:30:42.853",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691134,1761816642864,-162.577898,0.00014999,2,"2025-10-30T09:30:42.864",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691135,1761816642874,-172.185401,0.00014999,2,"2025-10-30T09:30:42.874",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691136,1761816642885,-151.0,0.00014999,2,"2025-10-30T09:30:42.885",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691137,1761816642897,-151.0,0.00014999,2,"2025-10-30T09:30:42.897",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691138,1761816642907,-151.0,0.00014999,2,"2025-10-30T09:30:42.907",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691139,1761816642919,-213.369757,0.00014999,2,"2025-10-30T09:30:42.919",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691140,1761816642930,-156.080826,0.00014999,2,"2025-10-30T09:30:42.930",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691141,1761816642941,-170.946405,0.00014999,2,"2025-10-30T09:30:42.941",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691142,1761816642952,-157.875105,0.00014999,2,"2025-10-30T09:30:42.952",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691143,1761816642962,-151.0,0.00014999,2,"2025-10-30T09:30:42.962",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691144,1761816642973,-151.0,0.00014999,2,"2025-10-30T09:30:42.973",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691145,1761816642983,-151.0,0.00014999,2,"2025-10-30T09:30:42.983",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691146,1761816642995,-197.404798,0.00014999,2,"2025-10-30T09:30:42.995",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691147,1761816643006,-151.0,0.00014999,2,"2025-10-30T09:30:43.006",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691148,1761816643017,-151.0,0.00014999,2,"2025-10-30T09:30:43.017",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691149,1761816643027,-158.918597,0.00014999,2,"2025-10-30T09:30:43.027",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691150,1761816643038,-151.0,0.00014999,2,"2025-10-30T09:30:43.038",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691151,1761816643049,-151.0,0.00014999,2,"2025-10-30T09:30:43.049",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691152,1761816643060,-159.037364,0.00014999,2,"2025-10-30T09:30:43.060",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691153,1761816643070,-180.035784,0.00014999,2,"2025-10-30T09:30:43.070",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691154,1761816643082,-180.035784,0.00014999,2,"2025-10-30T09:30:43.082",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691155,1761816643093,-180.035784,0.00014999,2,"2025-10-30T09:30:43.093",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691156,1761816643104,-180.035784,0.00014999,2,"2025-10-30T09:30:43.104",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691157,1761816643114,-211.065204,0.00014999,2,"2025-10-30T09:30:43.114",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691158,1761816643125,-151.0,0.00014999,2,"2025-10-30T09:30:43.125",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691159,1761816643136,-151.0,0.00014999,2,"2025-10-30T09:30:43.136",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691160,1761816643147,-151.0,0.00014999,2,"2025-10-30T09:30:43.147",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691161,1761816643157,-156.911791,0.00014999,2,"2025-10-30T09:30:43.157",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691162,1761816643167,-160.77022,0.00014999,2,"2025-10-30T09:30:43.167",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691163,1761816643178,-151.0,0.00014999,2,"2025-10-30T09:30:43.178",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691164,1761816643190,-151.0,0.00014999,2,"2025-10-30T09:30:43.190",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691165,1761816643201,-154.067118,0.00014999,2,"2025-10-30T09:30:43.201",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691166,1761816643212,-170.158429,0.00014999,2,"2025-10-30T09:30:43.212",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691167,1761816643223,-151.0,0.00014999,2,"2025-10-30T09:30:43.223",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691168,1761816643234,-151.0,0.00014999,2,"2025-10-30T09:30:43.234",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691169,1761816643245,-151.0,0.00014999,2,"2025-10-30T09:30:43.245",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691170,1761816643255,-228.615674,0.00014999,2,"2025-10-30T09:30:43.255",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691171,1761816643266,-151.0,0.00014999,2,"2025-10-30T09:30:43.266",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691172,1761816643276,-165.831271,0.00014999,2,"2025-10-30T09:30:43.276",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691173,1761816643288,-151.0,0.00014999,2,"2025-10-30T09:30:43.288",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691174,1761816643300,-151.0,0.00014999,2,"2025-10-30T09:30:43.300",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691175,1761816643312,-151.0,0.00014999,2,"2025-10-30T09:30:43.312",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691176,1761816643323,-151.0,0.00014999,2,"2025-10-30T09:30:43.323",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691177,1761816643338,-151.0,0.00014999,2,"2025-10-30T09:30:43.338",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691178,1761816643349,-151.0,0.00014999,2,"2025-10-30T09:30:43.349",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691179,1761816643361,-151.0,0.00014999,2,"2025-10-30T09:30:43.361",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691180,1761816643372,-151.0,0.00014999,2,"2025-10-30T09:30:43.372",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691181,1761816643382,-151.0,0.00014999,2,"2025-10-30T09:30:43.382",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691182,1761816643392,-151.0,0.00014999,2,"2025-10-30T09:30:43.392",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691183,1761816643402,-171.616614,0.00014999,2,"2025-10-30T09:30:43.402",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691184,1761816643412,-157.792133,0.00014999,2,"2025-10-30T09:30:43.412",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691185,1761816643422,-500.0,0.00014999,2,"2025-10-30T09:30:43.422",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691186,1761816643433,-500.0,0.00014999,2,"2025-10-30T09:30:43.433",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691187,1761816643446,-500.0,0.00014999,2,"2025-10-30T09:30:43.446",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691188,1761816643457,-500.0,0.00014999,2,"2025-10-30T09:30:43.457",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691189,1761816643469,-500.0,0.00014999,2,"2025-10-30T09:30:43.469",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691190,1761816643479,-236.41154369,0.00014999,2,"2025-10-30T09:30:43.479",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691191,1761816643490,-151.0,0.00014999,2,"2025-10-30T09:30:43.490",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691192,1761816643501,-151.0,0.00014999,2,"2025-10-30T09:30:43.501",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691193,1761816643511,-151.0,0.00014999,2,"2025-10-30T09:30:43.511",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691194,1761816643521,-151.0,0.00014999,2,"2025-10-30T09:30:43.521",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691195,1761816643531,-1023.84,0.00014999,2,"2025-10-30T09:30:43.531",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691196,1761816643542,-1023.84,0.00014999,2,"2025-10-30T09:30:43.542",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691197,1761816643553,-1023.84,0.00014999,2,"2025-10-30T09:30:43.553",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691198,1761816643563,-1023.84,0.00014999,2,"2025-10-30T09:30:43.563",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691199,1761816643573,-1023.84,0.00014999,2,"2025-10-30T09:30:43.573",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691200,1761816643583,-1023.84,0.00014999,2,"2025-10-30T09:30:43.583",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691201,1761816643592,-1023.84,0.00014999,2,"2025-10-30T09:30:43.592",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691202,1761816643602,-1023.84,0.00014999,2,"2025-10-30T09:30:43.602",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691203,1761816643613,-1023.84,0.00014999,2,"2025-10-30T09:30:43.613",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691204,1761816643623,-1023.84,0.00014999,2,"2025-10-30T09:30:43.623",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691205,1761816643633,-1023.84,0.00014999,2,"2025-10-30T09:30:43.633",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691206,1761816643642,-1023.84,0.00014999,2,"2025-10-30T09:30:43.642",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691207,1761816643652,-1023.84,0.00014999,2,"2025-10-30T09:30:43.652",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691208,1761816643662,-1023.84,0.00014999,2,"2025-10-30T09:30:43.662",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691209,1761816643672,-1023.84,0.00014999,2,"2025-10-30T09:30:43.672",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691210,1761816643682,-1023.84,0.00014999,2,"2025-10-30T09:30:43.682",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691211,1761816643692,-1023.84,0.00014999,2,"2025-10-30T09:30:43.692",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691212,1761816643702,-1023.84,0.00014999,2,"2025-10-30T09:30:43.702",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691213,1761816643712,-1023.95840673,0.00014999,2,"2025-10-30T09:30:43.712",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691214,1761816643723,-151.0,0.00014999,2,"2025-10-30T09:30:43.723",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691215,1761816643734,-153.520169,0.00014999,2,"2025-10-30T09:30:43.734",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691216,1761816643745,-286.00418,0.00014999,2,"2025-10-30T09:30:43.745",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691217,1761816643756,-151.0,0.00014999,2,"2025-10-30T09:30:43.756",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691218,1761816643767,-276.039224,0.00014999,2,"2025-10-30T09:30:43.767",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691219,1761816643778,-1913773.84654769,0.00015,2,"2025-10-30T09:30:43.778",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691220,1761816644768,-2480.21370629,0.00015,2,"2025-10-30T09:30:44.768",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691221,1761816644800,-249.14134,0.0001498,2,"2025-10-30T09:30:44.800",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691222,1761816644810,-644.387077,0.00015,2,"2025-10-30T09:30:44.810",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691223,1761816645268,-207.472618,0.0001488,2,"2025-10-30T09:30:45.268",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691224,1761816645277,-249.14134,0.0001488,2,"2025-10-30T09:30:45.277",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691225,1761816645286,-249.14134,0.0001498,2,"2025-10-30T09:30:45.286",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691226,1761816645295,-207.472618,0.0001498,2,"2025-10-30T09:30:45.295",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691227,1761816645304,-249.14134,0.00014991,2,"2025-10-30T09:30:45.304",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691228,1761816645312,-249.14134,0.00014991,2,"2025-10-30T09:30:45.312",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691229,1761816645322,-207.472618,0.00014991,2,"2025-10-30T09:30:45.322",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691230,1761816645331,-379.55762853,0.00014991,2,"2025-10-30T09:30:45.331",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691231,1761816645341,-500.0,0.00014998,2,"2025-10-30T09:30:45.341",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691232,1761816645350,-500.0,0.00014998,2,"2025-10-30T09:30:45.350",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691233,1761816645359,-500.0,0.00014998,2,"2025-10-30T09:30:45.359",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691234,1761816645367,-500.0,0.00014998,2,"2025-10-30T09:30:45.367",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691235,1761816645377,-500.0,0.00014998,2,"2025-10-30T09:30:45.377",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691236,1761816645386,-500.0,0.00014998,2,"2025-10-30T09:30:45.386",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691237,1761816645395,-628.52567694,0.00014998,2,"2025-10-30T09:30:45.395",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691238,1761816645404,-178.24973247,0.00014998,2,"2025-10-30T09:30:45.404",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691239,1761816645414,-249.14134,0.00014999,2,"2025-10-30T09:30:45.414",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691240,1761816645422,-249.14134,0.00014999,2,"2025-10-30T09:30:45.422",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691241,1761816645432,-207.472618,0.00014999,2,"2025-10-30T09:30:45.432",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691242,1761816645441,-215191.66869018,0.00015,2,"2025-10-30T09:30:45.441",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691243,1761816645455,-310493.21693909,0.00015,2,"2025-10-30T09:30:45.455",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691244,1761816645464,-79975.64445922,0.00015,2,"2025-10-30T09:30:45.464",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691245,1761816645858,-249.14134,0.0001488,2,"2025-10-30T09:30:45.858",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691246,1761816645868,-54.43092278,0.0001488,2,"2025-10-30T09:30:45.868",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691254,1761817017406,-587.05516751,0.00013699,2,"2025-10-30T09:36:57.406",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691255,1761817022503,-180.64996,0.00013699,2,"2025-10-30T09:37:02.503",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691260,1761817354039,165.75996858,0.000135,2,"2025-10-30T09:42:34.039",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691265,1761817831900,-32.77487249,0.00013699,2,"2025-10-30T09:50:31.900",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691266,1761817831910,-320.47697202,0.00013769,2,"2025-10-30T09:50:31.910",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691267,1761817831921,-1012.97815549,0.0001395,2,"2025-10-30T09:50:31.921",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691268,1761817831932,-524.19184451,0.0001395,2,"2025-10-30T09:50:31.932",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691269,1761817831943,-150.0,0.00013967,2,"2025-10-30T09:50:31.943",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691270,1761817831952,-250.0,0.00013981,2,"2025-10-30T09:50:31.952",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691271,1761817831962,-997.23439156,0.00014,2,"2025-10-30T09:50:31.962",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691272,1761817831973,-640.43560844,0.00014,2,"2025-10-30T09:50:31.973",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691273,1761817831982,-200.0,0.00014058,2,"2025-10-30T09:50:31.982",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691274,1761817831998,-181.91237226,0.00014235,2,"2025-10-30T09:50:31.998",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691275,1761817832007,-166.66,0.00014406,2,"2025-10-30T09:50:32.007",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691276,1761817832017,-221.58363863,0.00014575,2,"2025-10-30T09:50:32.017",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691277,1761817832027,-277.35679052,0.00014761,2,"2025-10-30T09:50:32.027",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691278,1761817832040,-2811.9501,0.0001477,2,"2025-10-30T09:50:32.040",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691279,1761817832050,-1200.0,0.00014797,2,"2025-10-30T09:50:32.050",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691280,1761817832059,-1200.0,0.00014798,2,"2025-10-30T09:50:32.059",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691281,1761817832070,-300.0,0.00014798,2,"2025-10-30T09:50:32.070",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691282,1761817832081,-300.0,0.00014798,2,"2025-10-30T09:50:32.081",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691283,1761817832091,-950.21,0.000148,2,"2025-10-30T09:50:32.091",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691284,1761817832101,-1367.27,0.000148,2,"2025-10-30T09:50:32.101",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691285,1761817832111,-178.0,0.00014809,2,"2025-10-30T09:50:32.111",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691286,1761817832122,-423.69,0.00014817,2,"2025-10-30T09:50:32.122",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691287,1761817832131,-500.0,0.00014869,2,"2025-10-30T09:50:32.131",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691288,1761817832141,-500.0,0.00014869,2,"2025-10-30T09:50:32.141",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691289,1761817832153,-500.0,0.00014869,2,"2025-10-30T09:50:32.153",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691290,1761817832164,-150.0,0.00014894,2,"2025-10-30T09:50:32.164",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691292,1761817832174,-500.0,0.00014894,2,"2025-10-30T09:50:32.174",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691294,1761817832184,-500.0,0.00014894,2,"2025-10-30T09:50:32.184",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691296,1761817832193,-500.0,0.00014894,2,"2025-10-30T09:50:32.193",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691298,1761817832202,-500.0,0.00014894,2,"2025-10-30T09:50:32.202",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691299,1761817832211,-500.0,0.00014894,2,"2025-10-30T09:50:32.211",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691301,1761817832222,-500.0,0.00014894,2,"2025-10-30T09:50:32.222",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691303,1761817832231,-500.0,0.00014894,2,"2025-10-30T09:50:32.231",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691305,1761817832240,-500.0,0.00014894,2,"2025-10-30T09:50:32.240",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691307,1761817832249,-500.0,0.00014894,2,"2025-10-30T09:50:32.249",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691309,1761817832259,-102.42047976,0.00014894,2,"2025-10-30T09:50:32.259",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691331,1761817832452,-500.0,0.00014894,2,"2025-10-30T09:50:32.452",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691333,1761817832461,-500.0,0.00014894,2,"2025-10-30T09:50:32.461",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691335,1761817832471,-500.0,0.00014894,2,"2025-10-30T09:50:32.471",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691337,1761817832480,-500.0,0.00014894,2,"2025-10-30T09:50:32.480",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691339,1761817832489,-500.0,0.00014894,2,"2025-10-30T09:50:32.489",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691341,1761817832499,-328.62657637,0.00014894,2,"2025-10-30T09:50:32.499",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691343,1761817832508,-500.0,0.00014894,2,"2025-10-30T09:50:32.508",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691345,1761817832518,-499.99999999,0.00014894,2,"2025-10-30T09:50:32.518",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691347,1761817832527,-500.0,0.00014894,2,"2025-10-30T09:50:32.527",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691349,1761817832536,-500.0,0.00014894,2,"2025-10-30T09:50:32.536",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691351,1761817832546,-423.86398666,0.00014894,2,"2025-10-30T09:50:32.546",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691353,1761817832557,-76.13601334,0.00014894,2,"2025-10-30T09:50:32.557",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691355,1761817832566,-150.0,0.00014896,2,"2025-10-30T09:50:32.566",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691357,1761817832576,-500.0,0.00014896,2,"2025-10-30T09:50:32.576",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691359,1761817832585,-150.0,0.00014896,2,"2025-10-30T09:50:32.585",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691361,1761817832594,-150.0,0.00014896,2,"2025-10-30T09:50:32.594",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691363,1761817832603,-500.0,0.00014896,2,"2025-10-30T09:50:32.603",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691365,1761817832612,-5.63637157,0.00014896,2,"2025-10-30T09:50:32.612",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691368,1761817832631,-144.36362843,0.00014896,2,"2025-10-30T09:50:32.631",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691370,1761817832640,-150.0,0.00014896,2,"2025-10-30T09:50:32.640",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691372,1761817832649,-334.05637157,0.00014896,2,"2025-10-30T09:50:32.649",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691387,1761817832776,-165.94362843,0.00014896,2,"2025-10-30T09:50:32.776",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691389,1761817832786,-248.96887157,0.00014896,2,"2025-10-30T09:50:32.786",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691391,1761817832797,-251.03112843,0.00014896,2,"2025-10-30T09:50:32.797",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691393,1761817832806,-169.2305688,0.00014899,2,"2025-10-30T09:50:32.806",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691395,1761817832817,-670.6194312,0.00014899,2,"2025-10-30T09:50:32.817",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691397,1761817832826,-293.84138919,0.00014899,2,"2025-10-30T09:50:32.826",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691399,1761817832835,-664.48359792,0.00014899,2,"2025-10-30T09:50:32.835",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691402,1761817832847,-950.26546194,0.00014899,2,"2025-10-30T09:50:32.847",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691404,1761817832858,-98.60927872,0.00014899,2,"2025-10-30T09:50:32.858",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691406,1761817832867,-1227.7120279,0.00014899,2,"2025-10-30T09:50:32.867",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691412,1761817832911,-485.64631066,0.00014899,2,"2025-10-30T09:50:32.911",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691414,1761817832920,-1713.35833856,0.00014899,2,"2025-10-30T09:50:32.920",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691416,1761817832929,-1713.35833856,0.00014899,2,"2025-10-30T09:50:32.929",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691418,1761817832938,-1713.35833856,0.00014899,2,"2025-10-30T09:50:32.938",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691420,1761817832948,-1713.35833856,0.000149,2,"2025-10-30T09:50:32.948",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691422,1761817832958,-1713.35833856,0.000149,2,"2025-10-30T09:50:32.958",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691424,1761817832967,-1713.35833856,0.000149,2,"2025-10-30T09:50:32.967",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691426,1761817832976,-1713.35833856,0.000149,2,"2025-10-30T09:50:32.976",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691428,1761817832985,-247.28992566,0.000149,2,"2025-10-30T09:50:32.985",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691430,1761817832997,-150.0,0.000149,2,"2025-10-30T09:50:32.997",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691432,1761817833006,-150.0,0.000149,2,"2025-10-30T09:50:33.006",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691434,1761817833017,-150.0,0.000149,2,"2025-10-30T09:50:33.017",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691436,1761817833026,-150.0,0.000149,2,"2025-10-30T09:50:33.026",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691438,1761817833036,-150.0,0.000149,2,"2025-10-30T09:50:33.036",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691440,1761817833045,-203.9101928,0.000149,2,"2025-10-30T09:50:33.045",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691442,1761817833054,-150.0,0.000149,2,"2025-10-30T09:50:33.054",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691444,1761817833063,-150.0,0.000149,2,"2025-10-30T09:50:33.063",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691447,1761817833073,-500.0,0.000149,2,"2025-10-30T09:50:33.073",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691449,1761817833082,-500.0,0.000149,2,"2025-10-30T09:50:33.082",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691451,1761817833092,-150.0,0.000149,2,"2025-10-30T09:50:33.092",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691453,1761817833101,-150.0,0.000149,2,"2025-10-30T09:50:33.101",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691454,1761817833110,-500.0,0.000149,2,"2025-10-30T09:50:33.110",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691455,1761817833120,-500.0,0.000149,2,"2025-10-30T09:50:33.120",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691456,1761817833129,-500.0,0.000149,2,"2025-10-30T09:50:33.129",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691457,1761817833139,-500.0,0.000149,2,"2025-10-30T09:50:33.139",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691459,1761817833148,-150.0,0.000149,2,"2025-10-30T09:50:33.148",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691462,1761817833158,-150.0,0.000149,2,"2025-10-30T09:50:33.158",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691463,1761817833168,-500.0,0.000149,2,"2025-10-30T09:50:33.168",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691465,1761817833177,-150.0,0.000149,2,"2025-10-30T09:50:33.177",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691467,1761817833186,-500.0,0.000149,2,"2025-10-30T09:50:33.186",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691469,1761817833195,-500.0,0.000149,2,"2025-10-30T09:50:33.195",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691471,1761817833204,-500.0,0.000149,2,"2025-10-30T09:50:33.204",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691473,1761817833214,-150.0,0.000149,2,"2025-10-30T09:50:33.214",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691475,1761817833224,-150.0,0.000149,2,"2025-10-30T09:50:33.224",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691477,1761817833233,-192.2145632,0.000149,2,"2025-10-30T09:50:33.233",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691656,1761817837872,-411.15308683,0.00014893,2,"2025-10-30T09:50:37.872",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691657,1761817837886,-88.84691317,0.00014893,2,"2025-10-30T09:50:37.886",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691658,1761817837895,-307.7854368,0.000149,2,"2025-10-30T09:50:37.895",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691659,1761817837905,-500.0,0.000149,2,"2025-10-30T09:50:37.905",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691660,1761817837916,-300.0,0.000149,2,"2025-10-30T09:50:37.916",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691661,1761817837925,-212.84023912,0.000149,2,"2025-10-30T09:50:37.925",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691662,1761817838083,-1890.28327458,0.000149,2,"2025-10-30T09:50:38.083",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691663,1761817838093,-1713.35833856,0.000149,2,"2025-10-30T09:50:38.093",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691664,1761817838102,-526.275,0.00014973,2,"2025-10-30T09:50:38.102",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691665,1761817838113,-573.0,0.00014973,2,"2025-10-30T09:50:38.113",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691666,1761817838123,-607.0,0.00014973,2,"2025-10-30T09:50:38.123",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691667,1761817838132,-231.83939792,0.00014973,2,"2025-10-30T09:50:38.132",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691668,1761817838143,-13.29360208,0.00014973,2,"2025-10-30T09:50:38.143",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691669,1761817838152,-3419.0,0.00014973,2,"2025-10-30T09:50:38.152",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691670,1761817838161,-1314.0,0.00014973,2,"2025-10-30T09:50:38.161",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691671,1761817838171,-1594.0,0.00014973,2,"2025-10-30T09:50:38.171",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691672,1761817838180,-1271.0,0.00014973,2,"2025-10-30T09:50:38.180",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691673,1761817838189,-819.0,0.00014973,2,"2025-10-30T09:50:38.189",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691675,1761817838200,-3493.0,0.00014973,2,"2025-10-30T09:50:38.200",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691677,1761817838209,-704.66141362,0.00014973,2,"2025-10-30T09:50:38.209",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691757,1761817840226,-3621.11258638,0.00014973,2,"2025-10-30T09:50:40.226",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691758,1761817840236,-5252.132,0.00014973,2,"2025-10-30T09:50:40.236",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691759,1761817840245,-151.0,0.00014975,2,"2025-10-30T09:50:40.245",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691760,1761817840254,-151.0,0.00014975,2,"2025-10-30T09:50:40.254",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691761,1761817840264,-151.0,0.00014975,2,"2025-10-30T09:50:40.264",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691762,1761817840273,-151.0,0.00014975,2,"2025-10-30T09:50:40.273",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691763,1761817840282,-500.0,0.00014979,2,"2025-10-30T09:50:40.282",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691764,1761817840291,-540.22783081,0.00014979,2,"2025-10-30T09:50:40.291",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691765,1761817840300,-500.0,0.00014979,2,"2025-10-30T09:50:40.300",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691766,1761817840309,-500.0,0.00014979,2,"2025-10-30T09:50:40.309",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691767,1761817840318,-500.0,0.00014979,2,"2025-10-30T09:50:40.318",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691768,1761817840327,-3403.0,0.00014988,2,"2025-10-30T09:50:40.327",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691769,1761817840336,-500.0,0.00014998,2,"2025-10-30T09:50:40.336",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691770,1761817840347,-500.0,0.00014998,2,"2025-10-30T09:50:40.347",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691771,1761817840356,-252.47350378,0.00014998,2,"2025-10-30T09:50:40.356",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691772,1761817840365,-500.0,0.00014999,2,"2025-10-30T09:50:40.365",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691773,1761817840375,-500.0,0.00014999,2,"2025-10-30T09:50:40.375",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691774,1761817840384,-500.0,0.00014999,2,"2025-10-30T09:50:40.384",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691775,1761817840393,-500.0,0.00014999,2,"2025-10-30T09:50:40.393",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691776,1761817840402,-500.0,0.00014999,2,"2025-10-30T09:50:40.402",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691777,1761817840411,-518.7066386,0.00014999,2,"2025-10-30T09:50:40.411",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691778,1761817840419,-250000.0,0.00014999,2,"2025-10-30T09:50:40.419",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691779,1761817840429,-500.0,0.00014999,2,"2025-10-30T09:50:40.429",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691780,1761817840437,-500.0,0.00014999,2,"2025-10-30T09:50:40.437",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691781,1761817840447,-853.2,0.00014999,2,"2025-10-30T09:50:40.447",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691782,1761817840456,-853.2,0.00014999,2,"2025-10-30T09:50:40.456",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691783,1761817840466,-853.2,0.00014999,2,"2025-10-30T09:50:40.466",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691784,1761817840476,-853.2,0.00014999,2,"2025-10-30T09:50:40.476",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691785,1761817840485,-853.2,0.00014999,2,"2025-10-30T09:50:40.485",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691786,1761817840494,-853.2,0.00014999,2,"2025-10-30T09:50:40.494",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691787,1761817840503,-853.2,0.00014999,2,"2025-10-30T09:50:40.503",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691788,1761817840513,-853.2,0.00014999,2,"2025-10-30T09:50:40.513",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691789,1761817840523,-853.2,0.00014999,2,"2025-10-30T09:50:40.523",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691790,1761817840532,-853.2,0.00014999,2,"2025-10-30T09:50:40.532",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691791,1761817840542,-853.2,0.00014999,2,"2025-10-30T09:50:40.542",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691792,1761817840552,-853.2,0.00014999,2,"2025-10-30T09:50:40.552",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691793,1761817840562,-853.2,0.00014999,2,"2025-10-30T09:50:40.562",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691794,1761817840571,-853.2,0.00014999,2,"2025-10-30T09:50:40.571",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691795,1761817840580,-853.2,0.00014999,2,"2025-10-30T09:50:40.580",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691796,1761817840589,-853.2,0.00014999,2,"2025-10-30T09:50:40.589",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691797,1761817840599,-853.2,0.00014999,2,"2025-10-30T09:50:40.599",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691798,1761817840607,-853.2,0.00014999,2,"2025-10-30T09:50:40.607",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691799,1761817840616,-853.2,0.00014999,2,"2025-10-30T09:50:40.616",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691800,1761817840626,-853.2,0.00014999,2,"2025-10-30T09:50:40.626",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691801,1761817840636,-853.2,0.00014999,2,"2025-10-30T09:50:40.636",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691802,1761817840645,-853.2,0.00014999,2,"2025-10-30T09:50:40.645",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691803,1761817840654,-853.2,0.00014999,2,"2025-10-30T09:50:40.654",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691804,1761817840663,-853.31840689,0.00014999,2,"2025-10-30T09:50:40.663",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691805,1761817840673,-500.0,0.00014999,2,"2025-10-30T09:50:40.673",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691806,1761817840682,-500.0,0.00014999,2,"2025-10-30T09:50:40.682",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691807,1761817840691,-500.0,0.00014999,2,"2025-10-30T09:50:40.691",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691808,1761817840700,-500.0,0.00014999,2,"2025-10-30T09:50:40.700",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691809,1761817840709,-500.0,0.00014999,2,"2025-10-30T09:50:40.709",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691810,1761817840719,-500.0,0.00014999,2,"2025-10-30T09:50:40.719",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691811,1761817840728,-500.0,0.00014999,2,"2025-10-30T09:50:40.728",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691812,1761817840737,-500.0,0.00014999,2,"2025-10-30T09:50:40.737",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691813,1761817840746,-500.0,0.00014999,2,"2025-10-30T09:50:40.746",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691814,1761817840755,-500.0,0.00014999,2,"2025-10-30T09:50:40.755",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691815,1761817840764,-500.0,0.00014999,2,"2025-10-30T09:50:40.764",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691816,1761817840773,-1559.0,0.00015,2,"2025-10-30T09:50:40.773",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691817,1761817840782,-1917084.89377835,0.00015,2,"2025-10-30T09:50:40.782",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691842,1761817842884,-500.0,0.00014999,2,"2025-10-30T09:50:42.884",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691844,1761817842894,-5021.5,0.00015,2,"2025-10-30T09:50:42.894",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691848,1761817842936,-259185.05384313,0.00015,2,"2025-10-30T09:50:42.936",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691849,1761817843041,-4752.46759516,0.00015,2,"2025-10-30T09:50:43.041",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691877,1761817845804,-324.73345296,0.00014973,2,"2025-10-30T09:50:45.804",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691879,1761817845816,-862.26654704,0.00014973,2,"2025-10-30T09:50:45.816",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691881,1761817845825,-383454.36288703,0.00015,2,"2025-10-30T09:50:45.825",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691885,1761817845858,-2632.19050721,0.00015,2,"2025-10-30T09:50:45.858",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691888,1761817845913,-468.65005224,0.00015,2,"2025-10-30T09:50:45.913",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691889,1761817845967,-159168.26278404,0.00015,2,"2025-10-30T09:50:45.967",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691901,1761818284090,-200.0,0.00013986,2,"2025-10-30T09:58:04.090",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691902,1761818284114,-164.01,0.00013986,2,"2025-10-30T09:58:04.114",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691903,1761818284138,-683.27,0.00013986,2,"2025-10-30T09:58:04.138",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691904,1761818284166,-572.7,0.0001485,2,"2025-10-30T09:58:04.166",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691905,1761818284195,-300.0,0.00014898,2,"2025-10-30T09:58:04.195",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691906,1761818284220,-1200.0,0.00014898,2,"2025-10-30T09:58:04.220",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691907,1761818284244,-150.0,0.00014898,2,"2025-10-30T09:58:04.244",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691908,1761818284272,-500.0,0.00014899,2,"2025-10-30T09:58:04.272",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691909,1761818284296,-500.0,0.00014899,2,"2025-10-30T09:58:04.296",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691910,1761818284324,-500.0,0.00014899,2,"2025-10-30T09:58:04.324",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691911,1761818284350,-500.0,0.00014899,2,"2025-10-30T09:58:04.350",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691912,1761818284377,-500.0,0.00014899,2,"2025-10-30T09:58:04.377",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691913,1761818284403,-500.0,0.00014899,2,"2025-10-30T09:58:04.403",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691914,1761818284429,-200.02,0.00014899,2,"2025-10-30T09:58:04.429",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691915,1761818437359,302.73,7.076e-05,2,"2025-10-30T10:00:37.359",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691916,1761818437560,302.73,7.449e-05,2,"2025-10-30T10:00:37.560",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691917,1761818437775,302.73,7.821e-05,2,"2025-10-30T10:00:37.775",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691918,1761818438279,302.73,8.194e-05,2,"2025-10-30T10:00:38.279",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691919,1761818438335,302.73,8.566e-05,2,"2025-10-30T10:00:38.335",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691920,1761818438456,302.73,8.938e-05,2,"2025-10-30T10:00:38.456",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691921,1761818438667,302.73,9.311e-05,2,"2025-10-30T10:00:38.667",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691922,1761818438861,302.73,9.683e-05,2,"2025-10-30T10:00:38.861",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691923,1761818439078,302.73,0.00010056,2,"2025-10-30T10:00:39.078",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691924,1761818439399,302.73,0.00010428,2,"2025-10-30T10:00:39.399",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691925,1761818439730,302.73,0.00010801,2,"2025-10-30T10:00:39.730",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691926,1761818440015,302.73,0.00011173,2,"2025-10-30T10:00:40.015",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691927,1761818440249,302.73,0.00011546,2,"2025-10-30T10:00:40.249",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691928,1761818440455,302.73,0.00011918,2,"2025-10-30T10:00:40.455",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691929,1761818440674,302.73,0.0001229,2,"2025-10-30T10:00:40.674",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691930,1761818440871,302.73,0.00012663,2,"2025-10-30T10:00:40.871",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691931,1761818441071,302.73,0.00013035,2,"2025-10-30T10:00:41.071",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691932,1761818441295,302.73,0.00013408,2,"2025-10-30T10:00:41.295",0.0003723,65.05,0.9633475669960084,3566375910.1536026]
[392691933,1761818714411,943.2,0.000155,3,"2025-10-30T10:05:14.411",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392691950,1761819032111,-302.73,0.0001378,2,"2025-10-30T10:10:32.111",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392691951,1761819032121,-5000.0,0.00013926,2,"2025-10-30T10:10:32.121",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392691952,1761819032130,-1000.0,0.00014072,2,"2025-10-30T10:10:32.130",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392691953,1761819032140,-5000.0,0.00014113,2,"2025-10-30T10:10:32.140",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392691954,1761819032149,-5000.0,0.00014113,2,"2025-10-30T10:10:32.149",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392691955,1761819032158,-302.73,0.00014153,2,"2025-10-30T10:10:32.158",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392691956,1761819032168,-150.0,0.00014279,2,"2025-10-30T10:10:32.168",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392691957,1761819032177,-1200.0,0.00014279,2,"2025-10-30T10:10:32.177",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392691958,1761819032186,-300.0,0.00014279,2,"2025-10-30T10:10:32.186",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392691959,1761819032196,-300.0,0.00014279,2,"2025-10-30T10:10:32.196",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392691960,1761819032206,-500.0,0.0001428,2,"2025-10-30T10:10:32.206",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392691961,1761819032215,-500.0,0.0001428,2,"2025-10-30T10:10:32.215",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392691962,1761819032224,-500.0,0.0001428,2,"2025-10-30T10:10:32.224",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392691963,1761819032234,-500.0,0.0001428,2,"2025-10-30T10:10:32.234",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392691964,1761819032244,-500.0,0.0001428,2,"2025-10-30T10:10:32.244",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392691965,1761819032254,-500.0,0.0001428,2,"2025-10-30T10:10:32.254",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392691966,1761819032263,-500.0,0.0001428,2,"2025-10-30T10:10:32.263",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392691967,1761819032272,-500.0,0.0001428,2,"2025-10-30T10:10:32.272",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392691968,1761819032281,-500.0,0.0001428,2,"2025-10-30T10:10:32.281",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392691969,1761819032290,-500.0,0.0001428,2,"2025-10-30T10:10:32.290",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392691970,1761819032300,-379.83922189,0.0001428,2,"2025-10-30T10:10:32.300",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692002,1761819038032,-500.0,0.00014278,2,"2025-10-30T10:10:38.032",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692003,1761819038043,-500.0,0.00014278,2,"2025-10-30T10:10:38.043",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692004,1761819038052,-500.0,0.00014278,2,"2025-10-30T10:10:38.052",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692005,1761819038062,-237.19992445,0.00014278,2,"2025-10-30T10:10:38.062",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692006,1761819038075,-262.80007555,0.00014278,2,"2025-10-30T10:10:38.075",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692007,1761819038085,-500.0,0.00014278,2,"2025-10-30T10:10:38.085",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692008,1761819038094,-500.0,0.00014278,2,"2025-10-30T10:10:38.094",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692009,1761819038104,-500.0,0.00014278,2,"2025-10-30T10:10:38.104",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692010,1761819038114,-500.0,0.00014278,2,"2025-10-30T10:10:38.114",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692011,1761819038123,-500.0,0.00014278,2,"2025-10-30T10:10:38.123",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692012,1761819038133,-500.0,0.00014278,2,"2025-10-30T10:10:38.133",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692013,1761819038142,-500.0,0.00014278,2,"2025-10-30T10:10:38.142",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692014,1761819038153,-500.0,0.00014278,2,"2025-10-30T10:10:38.153",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692015,1761819038161,-500.0,0.00014278,2,"2025-10-30T10:10:38.161",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692016,1761819038170,-500.0,0.00014278,2,"2025-10-30T10:10:38.170",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692017,1761819038179,-500.0,0.00014278,2,"2025-10-30T10:10:38.179",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692018,1761819038189,-500.0,0.00014278,2,"2025-10-30T10:10:38.189",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692019,1761819038198,-500.0,0.00014278,2,"2025-10-30T10:10:38.198",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692020,1761819038207,-500.0,0.00014278,2,"2025-10-30T10:10:38.207",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692021,1761819038216,-500.0,0.00014278,2,"2025-10-30T10:10:38.216",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692022,1761819038225,-500.0,0.00014278,2,"2025-10-30T10:10:38.225",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692023,1761819038235,-500.0,0.00014278,2,"2025-10-30T10:10:38.235",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692024,1761819038245,-220.86891016,0.00014278,2,"2025-10-30T10:10:38.245",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692025,1761819038255,-500.0,0.00014278,2,"2025-10-30T10:10:38.255",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692026,1761819038265,-500.0,0.00014278,2,"2025-10-30T10:10:38.265",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692027,1761819038274,-500.0,0.00014278,2,"2025-10-30T10:10:38.274",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692028,1761819038284,-500.0,0.00014278,2,"2025-10-30T10:10:38.284",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692029,1761819038294,-58.36646794,0.00014278,2,"2025-10-30T10:10:38.294",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692030,1761819038309,-441.63353206,0.00014278,2,"2025-10-30T10:10:38.309",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692031,1761819038319,-39.29402434,0.00014278,2,"2025-10-30T10:10:38.319",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692032,1761819038331,-460.70597566,0.00014278,2,"2025-10-30T10:10:38.331",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692033,1761819038340,-39.29402434,0.00014278,2,"2025-10-30T10:10:38.340",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692034,1761819038352,-460.70597566,0.00014278,2,"2025-10-30T10:10:38.352",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692036,1761819038361,-500.0,0.00014278,2,"2025-10-30T10:10:38.361",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692038,1761819038371,-500.0,0.00014278,2,"2025-10-30T10:10:38.371",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692040,1761819038380,-500.0,0.00014278,2,"2025-10-30T10:10:38.380",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692041,1761819038389,-500.0,0.00014278,2,"2025-10-30T10:10:38.389",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692042,1761819038399,-734.87,0.00014281,2,"2025-10-30T10:10:38.399",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692043,1761819038409,-500.0,0.000145,2,"2025-10-30T10:10:38.409",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692044,1761819038418,-500.52851495,0.000145,2,"2025-10-30T10:10:38.418",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692045,1761819038428,-734.87,0.00014555,2,"2025-10-30T10:10:38.428",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692046,1761819038438,-221.58363863,0.00014687,2,"2025-10-30T10:10:38.438",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692047,1761819038449,-519.38,0.00014748,2,"2025-10-30T10:10:38.449",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692048,1761819038459,-183.19,0.00014748,2,"2025-10-30T10:10:38.459",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692049,1761819038469,-1594.0,0.00014819,2,"2025-10-30T10:10:38.469",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692050,1761819038479,-1314.0,0.00014819,2,"2025-10-30T10:10:38.479",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692051,1761819038488,-1271.0,0.00014819,2,"2025-10-30T10:10:38.488",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692052,1761819038497,-819.0,0.00014819,2,"2025-10-30T10:10:38.497",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692053,1761819038508,-734.87,0.00014829,2,"2025-10-30T10:10:38.508",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692054,1761819038518,-379.55762853,0.00014899,2,"2025-10-30T10:10:38.518",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692055,1761819038527,-178.24973247,0.00014899,2,"2025-10-30T10:10:38.527",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692056,1761819038538,-153.34909229,0.000149,2,"2025-10-30T10:10:38.538",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692057,1761819038548,-13107.39853832,0.000149,2,"2025-10-30T10:10:38.548",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692058,1761819038565,-1913.09198502,0.000149,2,"2025-10-30T10:10:38.565",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692059,1761819038575,-1402.08234246,0.000149,2,"2025-10-30T10:10:38.575",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692060,1761819038586,-4032.57011967,0.000149,2,"2025-10-30T10:10:38.586",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692061,1761819038597,-11974.25668125,0.000149,2,"2025-10-30T10:10:38.597",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692062,1761819038617,-272.36141139,0.000149,2,"2025-10-30T10:10:38.617",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692063,1761819040082,-3185.07151941,0.000149,2,"2025-10-30T10:10:40.082",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692064,1761819040449,-2597.11375217,0.000149,2,"2025-10-30T10:10:40.449",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692065,1761819040461,-650.0,0.000149,2,"2025-10-30T10:10:40.461",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692244,1761819043124,-203.18513211,0.00014565,2,"2025-10-30T10:10:43.124",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692245,1761819043133,-5308.8148679,0.000149,2,"2025-10-30T10:10:43.133",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692246,1761819046032,-1028.48453288,0.000149,2,"2025-10-30T10:10:46.032",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692247,1761819046136,-5000.85477068,0.000149,2,"2025-10-30T10:10:46.136",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692248,1761819046242,-5292.44433521,0.000149,2,"2025-10-30T10:10:46.242",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692249,1761819046253,-253.03841902,0.000149,2,"2025-10-30T10:10:46.253",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692250,1761819046263,-151.0,0.000149,2,"2025-10-30T10:10:46.263",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692251,1761819046272,-421.02,0.00014925,2,"2025-10-30T10:10:46.272",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692252,1761819046283,-151.0,0.00014945,2,"2025-10-30T10:10:46.283",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692253,1761819046292,-151.0,0.00014949,2,"2025-10-30T10:10:46.292",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692254,1761819046301,-151.0,0.00014951,2,"2025-10-30T10:10:46.301",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692255,1761819046311,-151.0,0.00014951,2,"2025-10-30T10:10:46.311",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692256,1761819046320,-150.0,0.00014973,2,"2025-10-30T10:10:46.320",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692257,1761819046330,-607.0,0.00014973,2,"2025-10-30T10:10:46.330",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692258,1761819046340,-239.928,0.00014973,2,"2025-10-30T10:10:46.340",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692259,1761819046349,-388.959,0.00014973,2,"2025-10-30T10:10:46.349",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692260,1761819046359,-168.0,0.00014974,2,"2025-10-30T10:10:46.359",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692261,1761819046368,-500.0,0.00014998,2,"2025-10-30T10:10:46.368",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692262,1761819046377,-410.5932252,0.00014998,2,"2025-10-30T10:10:46.377",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692263,1761819046387,-526.1070415,0.00014998,2,"2025-10-30T10:10:46.387",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692264,1761819046396,-500.0,0.00014999,2,"2025-10-30T10:10:46.396",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692266,1761819046405,-176.73145265,0.00014999,2,"2025-10-30T10:10:46.405",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692268,1761819046415,-1059.17852642,0.00015,2,"2025-10-30T10:10:46.415",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692330,1761819754039,-162.67734511,0.00013699,2,"2025-10-30T10:22:34.039",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692331,1761819757137,-322.92112244,0.00013699,2,"2025-10-30T10:22:37.137",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692332,1761819760047,-195.0,0.00013699,2,"2025-10-30T10:22:40.047",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692334,1761819930696,-79.85153245,0.00013699,2,"2025-10-30T10:25:30.696",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692337,1761819965654,150.0,0.00014035,120,"2025-10-30T10:26:05.654",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692343,1761820094749,310.32811063,0.000135,2,"2025-10-30T10:28:14.749",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692357,1761820232489,-150.0,0.00014035,2,"2025-10-30T10:30:32.489",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692358,1761820232498,-2380.33676215,0.00014193,2,"2025-10-30T10:30:32.498",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692359,1761820232507,-166.67,0.00014351,2,"2025-10-30T10:30:32.507",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692360,1761820232516,-846.56546603,0.0001439,2,"2025-10-30T10:30:32.516",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692361,1761820232525,-503.25135568,0.000145,2,"2025-10-30T10:30:32.525",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692362,1761820232534,-194.171135,0.00014539,2,"2025-10-30T10:30:32.534",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692363,1761820232543,-203.18513211,0.00014583,2,"2025-10-30T10:30:32.543",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692364,1761820232551,-167.38203102,0.00014709,2,"2025-10-30T10:30:32.551",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692365,1761820232560,-167.38203101,0.00014776,2,"2025-10-30T10:30:32.560",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692366,1761820232569,-888.0,0.00014808,2,"2025-10-30T10:30:32.569",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692367,1761820232578,-199.0,0.00014809,2,"2025-10-30T10:30:32.578",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692368,1761820232587,-360.8821,0.0001485,2,"2025-10-30T10:30:32.587",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692369,1761820232596,-666.0,0.0001485,2,"2025-10-30T10:30:32.596",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692370,1761820232605,-1200.0,0.00014865,2,"2025-10-30T10:30:32.605",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692371,1761820232614,-1200.0,0.00014866,2,"2025-10-30T10:30:32.614",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692372,1761820232627,-300.0,0.00014866,2,"2025-10-30T10:30:32.627",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692373,1761820232635,-300.0,0.00014866,2,"2025-10-30T10:30:32.635",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692374,1761820232645,-300.0,0.00014866,2,"2025-10-30T10:30:32.645",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692375,1761820232655,-555.0,0.00014867,2,"2025-10-30T10:30:32.655",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692376,1761820232664,-150.0,0.00014868,2,"2025-10-30T10:30:32.664",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692378,1761820232673,-3509.3588255,0.00014869,2,"2025-10-30T10:30:32.673",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692380,1761820232682,-178.5206167,0.00014869,2,"2025-10-30T10:30:32.682",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692382,1761820232691,-5438.8860863,0.00014869,2,"2025-10-30T10:30:32.691",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692384,1761820232701,-323.1860169,0.00014869,2,"2025-10-30T10:30:32.701",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692386,1761820232710,-216.68938768,0.00014869,2,"2025-10-30T10:30:32.710",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692388,1761820232719,-150.0,0.0001487,2,"2025-10-30T10:30:32.719",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692390,1761820232729,-198.17455857,0.0001487,2,"2025-10-30T10:30:32.729",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692392,1761820232738,-45785.58607122,0.00014871,2,"2025-10-30T10:30:32.738",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692394,1761820232749,-582.94870766,0.00014871,2,"2025-10-30T10:30:32.749",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692397,1761820232771,-10038.20561242,0.00014871,2,"2025-10-30T10:30:32.771",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692399,1761820232781,-955.04341264,0.00014871,2,"2025-10-30T10:30:32.781",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692403,1761820232807,-727.65809693,0.00014871,2,"2025-10-30T10:30:32.807",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692525,1761820238299,-152.97262088,0.00014868,2,"2025-10-30T10:30:38.299",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692526,1761820238308,-347.02737912,0.00014868,2,"2025-10-30T10:30:38.308",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692527,1761820238319,-152.97262088,0.00014868,2,"2025-10-30T10:30:38.319",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692528,1761820238329,-147.02737912,0.00014868,2,"2025-10-30T10:30:38.329",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692529,1761820238404,-352.97262088,0.00014868,2,"2025-10-30T10:30:38.404",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692530,1761820238414,-500.0,0.00014868,2,"2025-10-30T10:30:38.414",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692531,1761820238423,-300.0,0.00014868,2,"2025-10-30T10:30:38.423",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692532,1761820238434,-2229.70561233,0.00014871,2,"2025-10-30T10:30:38.434",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692533,1761820238443,-199.0,0.00014876,2,"2025-10-30T10:30:38.443",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692534,1761820238453,-159.56588258,0.00014886,2,"2025-10-30T10:30:38.453",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692535,1761820238462,-398.01960668,0.00014886,2,"2025-10-30T10:30:38.462",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692536,1761820238473,-255.98002485,0.00014886,2,"2025-10-30T10:30:38.473",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692537,1761820238483,-255.98002481,0.00014888,2,"2025-10-30T10:30:38.483",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692538,1761820238492,-159.56588256,0.00014891,2,"2025-10-30T10:30:38.492",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692539,1761820238501,-398.01960667,0.00014893,2,"2025-10-30T10:30:38.501",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692540,1761820238511,-159.56588256,0.00014895,2,"2025-10-30T10:30:38.511",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692542,1761820238520,-66.13210572,0.00014899,2,"2025-10-30T10:30:38.520",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692544,1761820238532,-546.25789428,0.00014899,2,"2025-10-30T10:30:38.532",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692546,1761820238542,-159.56588256,0.000149,2,"2025-10-30T10:30:38.542",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692548,1761820238551,-117.72665026,0.000149,2,"2025-10-30T10:30:38.551",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692551,1761820238567,-32.27334974,0.000149,2,"2025-10-30T10:30:38.567",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692552,1761820238576,-398.01960667,0.000149,2,"2025-10-30T10:30:38.576",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692554,1761820238586,-508.94509512,0.000149,2,"2025-10-30T10:30:38.586",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692570,1761820240314,-425.77646652,0.000149,2,"2025-10-30T10:30:40.314",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692571,1761820240326,-336.816,0.0001494,2,"2025-10-30T10:30:40.326",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692572,1761820240337,-103.71935953,0.00014966,2,"2025-10-30T10:30:40.337",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692574,1761820240808,-0.02376633,0.00014966,2,"2025-10-30T10:30:40.808",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692575,1761820240853,-96.25687414,0.00014966,2,"2025-10-30T10:30:40.853",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692576,1761820240862,-1271.0,0.00014978,2,"2025-10-30T10:30:40.862",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692577,1761820240874,-485.29676389,0.00014978,2,"2025-10-30T10:30:40.874",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692578,1761820240885,-333.70323611,0.00014978,2,"2025-10-30T10:30:40.885",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692579,1761820240895,-281.701,0.00014978,2,"2025-10-30T10:30:40.895",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692580,1761820240905,-607.0,0.00014978,2,"2025-10-30T10:30:40.905",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692581,1761820240925,-485.0,0.00014978,2,"2025-10-30T10:30:40.925",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692582,1761820240944,-500.0,0.00014978,2,"2025-10-30T10:30:40.944",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692583,1761820240964,-150.0,0.00014978,2,"2025-10-30T10:30:40.964",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692584,1761820240974,-150.0,0.00014978,2,"2025-10-30T10:30:40.974",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692585,1761820240983,-150.0,0.00014978,2,"2025-10-30T10:30:40.983",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692586,1761820240992,-61.02653668,0.00014978,2,"2025-10-30T10:30:40.992",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692613,1761820246268,-255.98002481,0.00014889,2,"2025-10-30T10:30:46.268",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692614,1761820246279,-303.14382047,0.00014968,2,"2025-10-30T10:30:46.279",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692615,1761820246430,-343.30617953,0.00014968,2,"2025-10-30T10:30:46.430",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692616,1761820246440,-500.0,0.00014978,2,"2025-10-30T10:30:46.440",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692617,1761820246450,-500.0,0.00014978,2,"2025-10-30T10:30:46.450",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692618,1761820246460,-150.0,0.00014978,2,"2025-10-30T10:30:46.460",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692619,1761820246469,-295.33139851,0.00014978,2,"2025-10-30T10:30:46.469",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692620,1761820246479,-150.0,0.00014978,2,"2025-10-30T10:30:46.479",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692621,1761820246488,-150.0,0.00014978,2,"2025-10-30T10:30:46.488",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692622,1761820246499,-500.0,0.00014978,2,"2025-10-30T10:30:46.499",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692623,1761820246508,-500.0,0.00014978,2,"2025-10-30T10:30:46.508",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692624,1761820246518,-150.0,0.00014978,2,"2025-10-30T10:30:46.518",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692625,1761820246527,-500.0,0.00014978,2,"2025-10-30T10:30:46.527",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692626,1761820246537,-500.0,0.00014978,2,"2025-10-30T10:30:46.537",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692627,1761820246547,-500.0,0.00014978,2,"2025-10-30T10:30:46.547",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692628,1761820246560,-500.0,0.00014978,2,"2025-10-30T10:30:46.560",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692629,1761820246570,-197.6587776,0.00014978,2,"2025-10-30T10:30:46.570",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692630,1761820246579,-150.0,0.00014978,2,"2025-10-30T10:30:46.579",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692631,1761820246589,-500.0,0.00014978,2,"2025-10-30T10:30:46.589",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692632,1761820246599,-300.0,0.00014978,2,"2025-10-30T10:30:46.599",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692633,1761820246609,-150.0,0.00014978,2,"2025-10-30T10:30:46.609",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692634,1761820246619,-150.0,0.00014978,2,"2025-10-30T10:30:46.619",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692635,1761820246629,-500.0,0.00014978,2,"2025-10-30T10:30:46.629",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692636,1761820246639,-500.0,0.00014978,2,"2025-10-30T10:30:46.639",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692637,1761820246649,-150.0,0.00014978,2,"2025-10-30T10:30:46.649",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692638,1761820246659,-150.0,0.00014978,2,"2025-10-30T10:30:46.659",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692639,1761820246668,-150.0,0.00014978,2,"2025-10-30T10:30:46.668",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692640,1761820246677,-150.0,0.00014978,2,"2025-10-30T10:30:46.677",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692641,1761820246687,-500.0,0.00014978,2,"2025-10-30T10:30:46.687",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692642,1761820246696,-150.0,0.00014978,2,"2025-10-30T10:30:46.696",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692643,1761820246706,-238.97346332,0.00014978,2,"2025-10-30T10:30:46.706",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692644,1761820246716,-28945.72449755,0.0001498,2,"2025-10-30T10:30:46.716",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692645,1761820359242,150.0,0.00013933,2,"2025-10-30T10:32:39.242",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692649,1761821065597,164.01,0.0001399,2,"2025-10-30T10:44:25.597",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692651,1761821129879,250.0,0.00013979,2,"2025-10-30T10:45:29.879",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692658,1761821415923,-768.58,0.00014075,2,"2025-10-30T10:50:15.923",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692659,1761821415948,-5000.0,0.00014077,2,"2025-10-30T10:50:15.948",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692660,1761821415973,-195.0,0.00014079,2,"2025-10-30T10:50:15.973",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692661,1761821415999,-250.0,0.00014083,2,"2025-10-30T10:50:15.999",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692662,1761821416026,-183.19,0.00014091,2,"2025-10-30T10:50:16.026",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692663,1761821416051,-300.73509,0.0001483,2,"2025-10-30T10:50:16.051",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692664,1761821416076,-179.18601743,0.0001488,2,"2025-10-30T10:50:16.076",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692665,1761821416101,-179.18601736,0.00014882,2,"2025-10-30T10:50:16.101",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692666,1761821416126,-179.18601736,0.00014884,2,"2025-10-30T10:50:16.126",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692667,1761821416151,-179.18601736,0.00014887,2,"2025-10-30T10:50:16.151",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692668,1761821416176,-179.18601736,0.00014889,2,"2025-10-30T10:50:16.176",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692669,1761821416198,-623.14770776,0.000149,2,"2025-10-30T10:50:16.198",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692670,1761821416220,-433.4,0.0001497,2,"2025-10-30T10:50:16.220",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692671,1761821416534,-433.4,0.0001497,2,"2025-10-30T10:50:16.534",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692672,1761821416557,-150.0,0.00014972,2,"2025-10-30T10:50:16.557",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692673,1761821416586,-300.0,0.00014974,2,"2025-10-30T10:50:16.586",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692674,1761821416610,-1200.0,0.00014974,2,"2025-10-30T10:50:16.610",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692675,1761821416635,-500.0,0.00014975,2,"2025-10-30T10:50:16.635",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692676,1761821416659,-192.80836535,0.00014975,2,"2025-10-30T10:50:16.659",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692677,1761821416687,-500.0,0.00014975,2,"2025-10-30T10:50:16.687",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692678,1761821416716,-500.0,0.00014975,2,"2025-10-30T10:50:16.716",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692679,1761821416740,-495.51437203,0.00014975,2,"2025-10-30T10:50:16.740",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692680,1761821416767,-500.0,0.00014975,2,"2025-10-30T10:50:16.767",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692681,1761821416794,-500.0,0.00014975,2,"2025-10-30T10:50:16.794",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692682,1761821416821,-500.0,0.00014975,2,"2025-10-30T10:50:16.821",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692683,1761821416848,-500.0,0.00014975,2,"2025-10-30T10:50:16.848",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692684,1761821416875,-500.0,0.00014975,2,"2025-10-30T10:50:16.875",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692685,1761821416905,-500.0,0.00014975,2,"2025-10-30T10:50:16.905",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692686,1761821416933,-500.0,0.00014975,2,"2025-10-30T10:50:16.933",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692687,1761821416960,-500.0,0.00014975,2,"2025-10-30T10:50:16.960",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692688,1761821416988,-500.0,0.00014975,2,"2025-10-30T10:50:16.988",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692689,1761821417014,-500.0,0.00014975,2,"2025-10-30T10:50:17.014",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692690,1761821417044,-451.88678982,0.00014975,2,"2025-10-30T10:50:17.044",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692691,1761821417071,-500.0,0.00014975,2,"2025-10-30T10:50:17.071",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692692,1761821417099,-500.0,0.00014975,2,"2025-10-30T10:50:17.099",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692693,1761821417127,-500.0,0.00014975,2,"2025-10-30T10:50:17.127",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692694,1761821417154,-500.0,0.00014975,2,"2025-10-30T10:50:17.154",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692695,1761821417186,-500.0,0.00014975,2,"2025-10-30T10:50:17.186",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692696,1761821417213,-500.0,0.00014975,2,"2025-10-30T10:50:17.213",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692697,1761821417239,-500.0,0.00014975,2,"2025-10-30T10:50:17.239",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692698,1761821417267,-500.0,0.00014975,2,"2025-10-30T10:50:17.267",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692699,1761821417293,-327.98742109,0.00014975,2,"2025-10-30T10:50:17.293",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692700,1761821417317,-1314.0,0.00014976,2,"2025-10-30T10:50:17.317",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692701,1761821417342,-8386.0289173,0.00014976,2,"2025-10-30T10:50:17.342",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692702,1761821417366,-269.453,0.00014976,2,"2025-10-30T10:50:17.366",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692703,1761821417390,-1484.3657169,0.00014976,2,"2025-10-30T10:50:17.390",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692704,1761821417415,-510.33,0.00014978,2,"2025-10-30T10:50:17.415",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692705,1761821417440,-54734.24253288,0.0001498,2,"2025-10-30T10:50:17.440",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692724,1761821431603,-179.18601736,0.00014891,2,"2025-10-30T10:50:31.603",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692725,1761821431613,-179.18601736,0.00014893,2,"2025-10-30T10:50:31.613",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692726,1761821431626,-179.18601736,0.00014896,2,"2025-10-30T10:50:31.626",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692727,1761821431635,-217.23004847,0.0001498,2,"2025-10-30T10:50:31.635",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692895,1761821437520,-179.18601736,0.00014898,2,"2025-10-30T10:50:37.520",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692897,1761821437531,-500.0,0.00014979,2,"2025-10-30T10:50:37.531",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692899,1761821437540,-500.0,0.00014979,2,"2025-10-30T10:50:37.540",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692902,1761821437550,-197.76380121,0.00014979,2,"2025-10-30T10:50:37.550",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692904,1761821437559,-9123.05018143,0.0001498,2,"2025-10-30T10:50:37.559",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692906,1761821437572,-1293.05710766,0.0001498,2,"2025-10-30T10:50:37.572",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692913,1761821437632,-4287.35690477,0.0001498,2,"2025-10-30T10:50:37.632",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692915,1761821437644,-40750.444,0.0001498,2,"2025-10-30T10:50:37.644",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692917,1761821437655,-8355.461751,0.0001498,2,"2025-10-30T10:50:37.655",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392692919,1761821437668,-36008.590824,0.0001498,2,"2025-10-30T10:50:37.668",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392693127,1761821439747,-179.18601736,0.000149,2,"2025-10-30T10:50:39.747",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392693130,1761821439762,-372.56398264,0.0001498,2,"2025-10-30T10:50:39.762",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392693148,1761821439934,-21747.56850284,0.0001498,2,"2025-10-30T10:50:39.934",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392693151,1761821439945,-8418.93833776,0.0001498,2,"2025-10-30T10:50:39.945",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392693220,1761821442616,-1281.5,0.0001498,2,"2025-10-30T10:50:42.616",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392693221,1761821442667,-408.24168199,0.0001498,2,"2025-10-30T10:50:42.667",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392693222,1761821442679,-16315.31210357,0.0001498,2,"2025-10-30T10:50:42.679",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392693226,1761821445625,-3813.40475046,0.0001498,2,"2025-10-30T10:50:45.625",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392693227,1761821445638,-3464.01327658,0.0001498,2,"2025-10-30T10:50:45.638",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392693228,1761821445661,-133741.47966897,0.0001498,2,"2025-10-30T10:50:45.661",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392693229,1761821445870,-1322.58,0.0001498,2,"2025-10-30T10:50:45.870",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392693236,1761821526352,200.0,0.00014075,2,"2025-10-30T10:52:06.352",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392693237,1761821553728,706.19,0.00014075,2,"2025-10-30T10:52:33.728",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392693238,1761821585892,-500.0,0.00025002,120,"2025-10-30T10:53:05.892",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392693239,1761821585924,-500.0,0.00026435,120,"2025-10-30T10:53:05.924",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392693240,1761821585957,-500.0,0.00027868,120,"2025-10-30T10:53:05.957",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392693241,1761821585991,-500.0,0.00029302,120,"2025-10-30T10:53:05.991",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392693242,1761821586021,-625.54448338,0.0002998,120,"2025-10-30T10:53:06.021",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392693243,1761821586055,-150.0,0.00030137,120,"2025-10-30T10:53:06.055",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392693244,1761821586087,-500.0,0.00030735,120,"2025-10-30T10:53:06.087",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392693245,1761821586115,-600.0,0.0003088,120,"2025-10-30T10:53:06.115",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392693246,1761821586144,-844.7834278,0.00031,120,"2025-10-30T10:53:06.144",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392693247,1761821601284,500.0,0.00028004,120,"2025-10-30T10:53:21.284",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392693248,1761821601683,500.0,0.00030104,120,"2025-10-30T10:53:21.683",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392693249,1761821614508,1000.0,0.00014075,2,"2025-10-30T10:53:34.508",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392693250,1761821633876,150.0,0.00031507,120,"2025-10-30T10:53:53.876",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392693251,1761821637697,150.0,0.00031507,120,"2025-10-30T10:53:57.697",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392693252,1761821640599,150.0,0.00031507,120,"2025-10-30T10:54:00.599",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392693253,1761821644478,150.0,0.00031507,120,"2025-10-30T10:54:04.478",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392693254,1761821675697,158.14084671,0.00031507,120,"2025-10-30T10:54:35.697",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392693255,1761821725909,15075.5409679,0.00014,2,"2025-10-30T10:55:25.909",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392693256,1761821907809,15000.0,0.00014,2,"2025-10-30T10:58:27.809",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392693258,1761822171489,1000.0,0.00014,2,"2025-10-30T11:02:51.489",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392693259,1761822190267,153.18129613,0.00031506,120,"2025-10-30T11:03:10.267",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392693260,1761822200585,500.0,0.00028129,120,"2025-10-30T11:03:20.585",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392693261,1761822201051,229.184264,0.00030229,120,"2025-10-30T11:03:21.051",0.0003723,64.93,0.9632981638074672,3561749802.84609]
[392693262,1761822372296,381.93153539,0.00014,2,"2025-10-30T11:06:12.296",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693263,1761822385554,1000.0,0.00016,3,"2025-10-30T11:06:25.554",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693264,1761822403128,1000.0,0.00016,3,"2025-10-30T11:06:43.128",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693265,1761822406095,1000.0,0.00016,3,"2025-10-30T11:06:46.095",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693266,1761822418677,1000.0,0.00016,3,"2025-10-30T11:06:58.677",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693267,1761822419611,1000.0,0.00016,3,"2025-10-30T11:06:59.611",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693268,1761822440615,1000.0,0.00016,3,"2025-10-30T11:07:20.615",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693269,1761822442113,1000.0,0.00016,3,"2025-10-30T11:07:22.113",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693270,1761822444934,1000.0,0.00016,3,"2025-10-30T11:07:24.934",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693272,1761822452088,1894.83312722,0.00016,3,"2025-10-30T11:07:32.088",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693276,1761822631713,-250.0,0.00014464,2,"2025-10-30T11:10:31.713",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693277,1761822631724,-2500.0,0.00014464,2,"2025-10-30T11:10:31.724",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693278,1761822631734,-727.53995792,0.000145,2,"2025-10-30T11:10:31.734",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693279,1761822631747,-272.46004208,0.000145,2,"2025-10-30T11:10:31.747",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693280,1761822631756,-300.0,0.00014537,2,"2025-10-30T11:10:31.756",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693281,1761822631765,-145.53156278,0.00014618,2,"2025-10-30T11:10:31.765",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693282,1761822631777,-977.3327285,0.00014618,2,"2025-10-30T11:10:31.777",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693283,1761822631819,-500.6880279,0.00014618,2,"2025-10-30T11:10:31.819",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693284,1761822631829,-168.0,0.00014794,2,"2025-10-30T11:10:31.829",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693285,1761822631838,-300.73509,0.0001483,2,"2025-10-30T11:10:31.838",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693286,1761822631848,-1473.99318082,0.0001483,2,"2025-10-30T11:10:31.848",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693287,1761822631860,-198.97227241,0.0001483,2,"2025-10-30T11:10:31.860",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693288,1761822631869,-300.73509,0.0001488,2,"2025-10-30T11:10:31.869",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693289,1761822631881,-300.73509,0.0001494,2,"2025-10-30T11:10:31.881",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693290,1761822631891,-1200.0,0.00014964,2,"2025-10-30T11:10:31.891",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693291,1761822631901,-300.0,0.00014964,2,"2025-10-30T11:10:31.901",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693292,1761822631910,-1781.03498559,0.00014965,2,"2025-10-30T11:10:31.910",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693293,1761822631922,-334.33830891,0.00014965,2,"2025-10-30T11:10:31.922",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693294,1761822631935,-2152.93203089,0.00014965,2,"2025-10-30T11:10:31.935",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693295,1761822631944,-215.563,0.00014979,2,"2025-10-30T11:10:31.944",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693296,1761822631954,-150.0,0.00014979,2,"2025-10-30T11:10:31.954",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693297,1761822631963,-500.0,0.00014979,2,"2025-10-30T11:10:31.963",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693298,1761822631973,-430.54999796,0.00014979,2,"2025-10-30T11:10:31.973",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693299,1761822631982,-15371.77732718,0.0001498,2,"2025-10-30T11:10:31.982",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693300,1761822631994,-1161.97613691,0.0001498,2,"2025-10-30T11:10:31.994",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693301,1761822632005,-11216.95062547,0.0001498,2,"2025-10-30T11:10:32.005",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693302,1761822632017,-2430.63083125,0.0001498,2,"2025-10-30T11:10:32.017",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693303,1761822632032,-1868.97794623,0.0001498,2,"2025-10-30T11:10:32.032",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693328,1761822637698,-409.4016062,0.00014391,2,"2025-10-30T11:10:37.698",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693330,1761822638291,-221.9770388,0.00014391,2,"2025-10-30T11:10:38.291",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693331,1761822638301,-114.66385236,0.000149,2,"2025-10-30T11:10:38.301",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693332,1761822638324,-300.76795282,0.000149,2,"2025-10-30T11:10:38.324",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693333,1761822638336,-8574.73641458,0.0001498,2,"2025-10-30T11:10:38.336",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693334,1761822639908,-5994.95987997,0.0001498,2,"2025-10-30T11:10:39.908",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693335,1761822640170,-4078.88621118,0.0001498,2,"2025-10-30T11:10:40.170",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693336,1761822640223,-7791.39999997,0.0001498,2,"2025-10-30T11:10:40.223",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693337,1761822640234,-288.63020376,0.0001498,2,"2025-10-30T11:10:40.234",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693364,1761822643164,-360389.05596947,0.0001498,2,"2025-10-30T11:10:43.164",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693365,1761822643175,-253.03841902,0.0001498,2,"2025-10-30T11:10:43.175",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693366,1761822643186,-300.73509,0.0001498,2,"2025-10-30T11:10:43.186",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693367,1761822643196,-8889.0,0.00014986,2,"2025-10-30T11:10:43.196",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693368,1761822643205,-79666.42511477,0.0001499,2,"2025-10-30T11:10:43.205",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693369,1761822643215,-151.0,0.00014991,2,"2025-10-30T11:10:43.215",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693370,1761822643224,-151.0,0.00014991,2,"2025-10-30T11:10:43.224",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693371,1761822643234,-151.0,0.00014991,2,"2025-10-30T11:10:43.234",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693372,1761822643244,-500.0,0.00014991,2,"2025-10-30T11:10:43.244",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693373,1761822643256,-235.20305303,0.00014991,2,"2025-10-30T11:10:43.256",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693374,1761822643266,-449.20419525,0.00014991,2,"2025-10-30T11:10:43.266",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693375,1761822643275,-553.64373807,0.00014991,2,"2025-10-30T11:10:43.275",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693376,1761822643285,-500.0,0.00014991,2,"2025-10-30T11:10:43.285",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693377,1761822643295,-151.0,0.00014991,2,"2025-10-30T11:10:43.295",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693378,1761822643304,-151.0,0.00014991,2,"2025-10-30T11:10:43.304",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693379,1761822643315,-151.0,0.00014991,2,"2025-10-30T11:10:43.315",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693380,1761822643326,-151.0,0.00014991,2,"2025-10-30T11:10:43.326",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693381,1761822643335,-151.0,0.00014991,2,"2025-10-30T11:10:43.335",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693382,1761822643345,-151.0,0.00014991,2,"2025-10-30T11:10:43.345",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693383,1761822643355,-151.0,0.00014991,2,"2025-10-30T11:10:43.355",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693384,1761822643365,-500.0,0.00014991,2,"2025-10-30T11:10:43.365",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693385,1761822643375,-151.0,0.00014991,2,"2025-10-30T11:10:43.375",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693387,1761822643384,-151.0,0.00014991,2,"2025-10-30T11:10:43.384",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693388,1761822643394,-500.0,0.00014991,2,"2025-10-30T11:10:43.394",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693389,1761822643404,-151.0,0.00014991,2,"2025-10-30T11:10:43.404",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693390,1761822643414,-151.0,0.00014991,2,"2025-10-30T11:10:43.414",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693391,1761822643424,-151.0,0.00014991,2,"2025-10-30T11:10:43.424",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693392,1761822643435,-500.0,0.00014991,2,"2025-10-30T11:10:43.435",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693393,1761822643445,-151.0,0.00014991,2,"2025-10-30T11:10:43.445",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693394,1761822643455,-151.0,0.00014991,2,"2025-10-30T11:10:43.455",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693395,1761822643465,-500.0,0.00014991,2,"2025-10-30T11:10:43.465",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693396,1761822643475,-151.0,0.00014991,2,"2025-10-30T11:10:43.475",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693397,1761822643485,-250.0,0.00014991,2,"2025-10-30T11:10:43.485",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693398,1761822643495,-151.0,0.00014991,2,"2025-10-30T11:10:43.495",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693399,1761822643504,-151.0,0.00014991,2,"2025-10-30T11:10:43.504",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693400,1761822643514,-250.0,0.00014991,2,"2025-10-30T11:10:43.514",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693401,1761822643525,-151.0,0.00014991,2,"2025-10-30T11:10:43.525",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693402,1761822643535,-347.27104021,0.00014991,2,"2025-10-30T11:10:43.535",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693403,1761822643545,-151.0,0.00014991,2,"2025-10-30T11:10:43.545",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693404,1761822643554,-203.4015947,0.00014991,2,"2025-10-30T11:10:43.554",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693405,1761822643564,-151.0,0.00014991,2,"2025-10-30T11:10:43.564",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693406,1761822643582,-151.0,0.00014991,2,"2025-10-30T11:10:43.582",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693407,1761822643593,-151.0,0.00014991,2,"2025-10-30T11:10:43.593",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693408,1761822643603,-151.0,0.00014991,2,"2025-10-30T11:10:43.603",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693409,1761822643613,-151.0,0.00014991,2,"2025-10-30T11:10:43.613",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693410,1761822643624,-165.33450404,0.00014991,2,"2025-10-30T11:10:43.624",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693411,1761822643634,-151.0,0.00014991,2,"2025-10-30T11:10:43.634",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693412,1761822643644,-151.0,0.00014991,2,"2025-10-30T11:10:43.644",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693413,1761822643654,-151.0,0.00014991,2,"2025-10-30T11:10:43.654",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693414,1761822643663,-151.0,0.00014991,2,"2025-10-30T11:10:43.663",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693415,1761822643675,-500.0,0.00014991,2,"2025-10-30T11:10:43.675",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693416,1761822643685,-500.0,0.00014991,2,"2025-10-30T11:10:43.685",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693417,1761822643695,-500.0,0.00014991,2,"2025-10-30T11:10:43.695",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693418,1761822643705,-500.0,0.00014991,2,"2025-10-30T11:10:43.705",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693419,1761822643715,-500.0,0.00014991,2,"2025-10-30T11:10:43.715",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693420,1761822643725,-500.0,0.00014991,2,"2025-10-30T11:10:43.725",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693421,1761822643734,-202.738887,0.00014991,2,"2025-10-30T11:10:43.734",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693422,1761822643744,-500.0,0.00014991,2,"2025-10-30T11:10:43.744",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693423,1761822643754,-500.0,0.00014991,2,"2025-10-30T11:10:43.754",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693424,1761822643764,-500.0,0.00014991,2,"2025-10-30T11:10:43.764",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693425,1761822643774,-579.47586303,0.00014991,2,"2025-10-30T11:10:43.774",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693426,1761822643783,-322.6107,0.00014991,2,"2025-10-30T11:10:43.783",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693427,1761822643801,-577.75,0.00014991,2,"2025-10-30T11:10:43.801",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693428,1761822643813,-500.0,0.00014999,2,"2025-10-30T11:10:43.813",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693429,1761822643824,-508.14024927,0.00014999,2,"2025-10-30T11:10:43.824",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693430,1761822643834,-500.0,0.00014999,2,"2025-10-30T11:10:43.834",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693431,1761822643844,-400.0,0.00014999,2,"2025-10-30T11:10:43.844",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693432,1761822643854,-150.0,0.00014999,2,"2025-10-30T11:10:43.854",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693433,1761822643863,-1029.8585,0.00014999,2,"2025-10-30T11:10:43.863",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693434,1761822643873,-1605.0,0.00015,2,"2025-10-30T11:10:43.873",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693435,1761822643882,-318072.34504629,0.00015,2,"2025-10-30T11:10:43.882",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693439,1761822646088,-487.72171501,0.00015,2,"2025-10-30T11:10:46.088",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693440,1761822722242,150.0,0.00014986,120,"2025-10-30T11:12:02.242",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693441,1761822778910,308.97628775,0.000315,120,"2025-10-30T11:12:58.910",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693442,1761822856783,500.0,0.00031507,120,"2025-10-30T11:14:16.783",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693443,1761822992903,722.42,0.00013699,2,"2025-10-30T11:16:32.903",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693446,1761823098677,1200.0,0.000315,120,"2025-10-30T11:18:18.677",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693450,1761823461093,1501.83,0.000315,120,"2025-10-30T11:24:21.093",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693507,1761823832014,-250.0,0.0001427,2,"2025-10-30T11:30:32.014",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693508,1761823832024,-384.29,0.00014301,2,"2025-10-30T11:30:32.024",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693509,1761823832033,-183.19,0.00014335,2,"2025-10-30T11:30:32.033",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693510,1761823832042,-199.0,0.00014773,2,"2025-10-30T11:30:32.042",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693511,1761823832051,-250.0,0.00014877,2,"2025-10-30T11:30:32.051",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693512,1761823832061,-793.66714222,0.0001497,2,"2025-10-30T11:30:32.061",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693513,1761823832079,-417.35285778,0.0001497,2,"2025-10-30T11:30:32.079",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693514,1761823832089,-1211.02,0.0001497,2,"2025-10-30T11:30:32.089",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693515,1761823832098,-300.0,0.00014978,2,"2025-10-30T11:30:32.098",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693516,1761823832108,-1200.0,0.00014978,2,"2025-10-30T11:30:32.108",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693517,1761823832117,-150.0,0.00014978,2,"2025-10-30T11:30:32.117",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693518,1761823832126,-237.90197062,0.00014979,2,"2025-10-30T11:30:32.126",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693519,1761823832135,-500.0,0.00014979,2,"2025-10-30T11:30:32.135",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693520,1761823832145,-500.0,0.00014979,2,"2025-10-30T11:30:32.145",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693521,1761823832154,-600.0,0.00014979,2,"2025-10-30T11:30:32.154",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693522,1761823832164,-500.0,0.00014979,2,"2025-10-30T11:30:32.164",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693523,1761823832174,-500.0,0.00014979,2,"2025-10-30T11:30:32.174",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693524,1761823832183,-500.0,0.00014979,2,"2025-10-30T11:30:32.183",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693525,1761823832192,-500.0,0.00014979,2,"2025-10-30T11:30:32.192",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693526,1761823832202,-500.0,0.00014979,2,"2025-10-30T11:30:32.202",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693527,1761823832211,-500.0,0.00014979,2,"2025-10-30T11:30:32.211",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693528,1761823832220,-500.0,0.00014979,2,"2025-10-30T11:30:32.220",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693529,1761823832229,-500.0,0.00014979,2,"2025-10-30T11:30:32.229",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693530,1761823832239,-500.0,0.00014979,2,"2025-10-30T11:30:32.239",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693531,1761823832248,-500.0,0.00014979,2,"2025-10-30T11:30:32.248",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693532,1761823832258,-500.0,0.00014979,2,"2025-10-30T11:30:32.258",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693533,1761823832267,-500.0,0.00014979,2,"2025-10-30T11:30:32.267",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693534,1761823832277,-500.0,0.00014979,2,"2025-10-30T11:30:32.277",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693535,1761823832287,-21747.56141197,0.0001498,2,"2025-10-30T11:30:32.287",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693536,1761823832299,-274.73006917,0.0001498,2,"2025-10-30T11:30:32.299",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693548,1761823837946,-540.51117255,0.0001498,2,"2025-10-30T11:30:37.946",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693549,1761823838051,-286.719,0.0001498,2,"2025-10-30T11:30:38.051",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693550,1761823838161,-31651.25668118,0.0001498,2,"2025-10-30T11:30:38.161",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693631,1761823843131,-792153.24846344,0.0001498,2,"2025-10-30T11:30:43.131",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693633,1761823843140,-150.0,0.00014986,2,"2025-10-30T11:30:43.140",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693635,1761823843149,-192.05671997,0.0001499,2,"2025-10-30T11:30:43.149",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693637,1761823843159,-676.58,0.00014991,2,"2025-10-30T11:30:43.159",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693639,1761823843168,-151.0,0.00014991,2,"2025-10-30T11:30:43.168",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693641,1761823843178,-151.0,0.00014991,2,"2025-10-30T11:30:43.178",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693643,1761823843187,-151.0,0.00014991,2,"2025-10-30T11:30:43.187",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693645,1761823843196,-332.62573216,0.00014991,2,"2025-10-30T11:30:43.196",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693647,1761823843207,-151.0,0.00014991,2,"2025-10-30T11:30:43.207",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693649,1761823843216,-151.0,0.00014991,2,"2025-10-30T11:30:43.216",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693651,1761823843225,-151.0,0.00014991,2,"2025-10-30T11:30:43.225",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693653,1761823843234,-151.0,0.00014991,2,"2025-10-30T11:30:43.234",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693655,1761823843243,-151.0,0.00014991,2,"2025-10-30T11:30:43.243",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693657,1761823843252,-151.0,0.00014991,2,"2025-10-30T11:30:43.252",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693658,1761823843261,-151.0,0.00014991,2,"2025-10-30T11:30:43.261",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693659,1761823843269,-151.0,0.00014991,2,"2025-10-30T11:30:43.269",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693660,1761823843278,-151.0,0.00014991,2,"2025-10-30T11:30:43.278",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693661,1761823843287,-151.0,0.00014991,2,"2025-10-30T11:30:43.287",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693662,1761823843296,-151.0,0.00014991,2,"2025-10-30T11:30:43.296",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693663,1761823843305,-151.0,0.00014991,2,"2025-10-30T11:30:43.305",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693664,1761823843314,-151.0,0.00014991,2,"2025-10-30T11:30:43.314",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693665,1761823843323,-151.0,0.00014991,2,"2025-10-30T11:30:43.323",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693666,1761823843333,-151.0,0.00014991,2,"2025-10-30T11:30:43.333",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693667,1761823843342,-151.0,0.00014991,2,"2025-10-30T11:30:43.342",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693668,1761823843352,-151.0,0.00014991,2,"2025-10-30T11:30:43.352",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693669,1761823843360,-500.0,0.00014991,2,"2025-10-30T11:30:43.360",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693670,1761823843369,-151.0,0.00014991,2,"2025-10-30T11:30:43.369",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693671,1761823843378,-151.0,0.00014991,2,"2025-10-30T11:30:43.378",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693672,1761823843388,-553.64373807,0.00014991,2,"2025-10-30T11:30:43.388",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693674,1761823843397,-201.93286099,0.00014991,2,"2025-10-30T11:30:43.397",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693676,1761823843406,-1287.0,0.00015,2,"2025-10-30T11:30:43.406",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693677,1761823843415,-719729.92520562,0.00015,2,"2025-10-30T11:30:43.415",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693683,1761823920829,4419.374537,0.00031506,120,"2025-10-30T11:32:00.829",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693685,1761824199929,1400.0,0.00014,2,"2025-10-30T11:36:39.929",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693690,1761824658266,166.66,0.00013699,2,"2025-10-30T11:44:18.266",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693691,1761824708734,150.0,0.00013488,2,"2025-10-30T11:45:08.734",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693692,1761824711427,150.0,0.00013488,2,"2025-10-30T11:45:11.427",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693693,1761824711566,150.0,0.00013488,2,"2025-10-30T11:45:11.566",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693694,1761824715616,150.0,0.00013488,2,"2025-10-30T11:45:15.616",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693695,1761824717670,150.0,0.00013488,2,"2025-10-30T11:45:17.670",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693696,1761824719027,150.0,0.00013488,2,"2025-10-30T11:45:19.027",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693697,1761824729716,150.0,0.00013488,2,"2025-10-30T11:45:29.716",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693698,1761824731128,150.0,0.00013488,2,"2025-10-30T11:45:31.128",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693699,1761824731206,150.0,0.00013488,2,"2025-10-30T11:45:31.206",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693702,1761824938085,244.51,0.00014067,2,"2025-10-30T11:48:58.085",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693710,1761825032212,-1000.0,0.00014145,2,"2025-10-30T11:50:32.212",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693711,1761825032222,-200.0,0.0001424,2,"2025-10-30T11:50:32.222",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693712,1761825032232,-166.66,0.00014344,2,"2025-10-30T11:50:32.232",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693713,1761825032242,-570.03282085,0.00014681,2,"2025-10-30T11:50:32.242",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693714,1761825032252,-89.88701204,0.00014712,2,"2025-10-30T11:50:32.252",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693715,1761825032376,-78.11298796,0.00014712,2,"2025-10-30T11:50:32.376",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693716,1761825032385,-150.36754,0.0001485,2,"2025-10-30T11:50:32.385",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693717,1761825032395,-276.95453678,0.000149,2,"2025-10-30T11:50:32.395",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693718,1761825032405,-2232.0,0.00014959,2,"2025-10-30T11:50:32.405",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693719,1761825032414,-1835.2365,0.00014959,2,"2025-10-30T11:50:32.414",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693720,1761825032424,-1266.507972,0.0001497,2,"2025-10-30T11:50:32.424",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693721,1761825032433,-150.0,0.0001497,2,"2025-10-30T11:50:32.433",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693722,1761825032442,-300.0,0.00014972,2,"2025-10-30T11:50:32.442",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693723,1761825032451,-1200.0,0.00014972,2,"2025-10-30T11:50:32.451",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693724,1761825032461,-501.62724504,0.00014973,2,"2025-10-30T11:50:32.461",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693725,1761825032470,-500.0,0.00014973,2,"2025-10-30T11:50:32.470",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693726,1761825032479,-502.1312441,0.00014973,2,"2025-10-30T11:50:32.479",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693728,1761825032488,-150.0,0.00014986,2,"2025-10-30T11:50:32.488",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693730,1761825032498,-150.0,0.00014986,2,"2025-10-30T11:50:32.498",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693732,1761825032507,-150.0,0.00014986,2,"2025-10-30T11:50:32.507",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693734,1761825032517,-150.0,0.00014986,2,"2025-10-30T11:50:32.517",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693735,1761825032526,-166.66,0.00014989,2,"2025-10-30T11:50:32.526",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693737,1761825032536,-2288.6917704,0.00014989,2,"2025-10-30T11:50:32.536",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693739,1761825032545,-500.0,0.00014989,2,"2025-10-30T11:50:32.545",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693741,1761825032554,-500.0,0.00014989,2,"2025-10-30T11:50:32.554",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693743,1761825032563,-160.0,0.00014989,2,"2025-10-30T11:50:32.563",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693745,1761825032572,-500.0,0.00014989,2,"2025-10-30T11:50:32.572",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693747,1761825032582,-150.0,0.0001499,2,"2025-10-30T11:50:32.582",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693749,1761825032590,-1117.16435527,0.0001499,2,"2025-10-30T11:50:32.590",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693751,1761825032599,-1117.16435527,0.0001499,2,"2025-10-30T11:50:32.599",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693753,1761825032608,-1117.16435527,0.0001499,2,"2025-10-30T11:50:32.608",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693755,1761825032617,-725.17,0.00014991,2,"2025-10-30T11:50:32.617",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693757,1761825032626,-151.0,0.00014991,2,"2025-10-30T11:50:32.626",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693759,1761825032635,-151.0,0.00014991,2,"2025-10-30T11:50:32.635",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693761,1761825032645,-151.0,0.00014991,2,"2025-10-30T11:50:32.645",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693763,1761825032653,-151.0,0.00014991,2,"2025-10-30T11:50:32.653",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693765,1761825032663,-500.0,0.00014991,2,"2025-10-30T11:50:32.663",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693767,1761825032672,-151.0,0.00014991,2,"2025-10-30T11:50:32.672",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693769,1761825032682,-151.0,0.00014991,2,"2025-10-30T11:50:32.682",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693771,1761825032691,-151.0,0.00014991,2,"2025-10-30T11:50:32.691",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693773,1761825032702,-151.0,0.00014991,2,"2025-10-30T11:50:32.702",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693775,1761825032711,-553.64373807,0.00014991,2,"2025-10-30T11:50:32.711",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693777,1761825032721,-151.0,0.00014991,2,"2025-10-30T11:50:32.721",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693779,1761825032729,-151.0,0.00014991,2,"2025-10-30T11:50:32.729",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693781,1761825032738,-151.0,0.00014991,2,"2025-10-30T11:50:32.738",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693783,1761825032747,-151.0,0.00014991,2,"2025-10-30T11:50:32.747",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693785,1761825032756,-151.0,0.00014991,2,"2025-10-30T11:50:32.756",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693787,1761825032764,-151.0,0.00014991,2,"2025-10-30T11:50:32.764",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693789,1761825032773,-151.0,0.00014991,2,"2025-10-30T11:50:32.773",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693791,1761825032782,-151.0,0.00014991,2,"2025-10-30T11:50:32.782",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693793,1761825032791,-151.0,0.00014991,2,"2025-10-30T11:50:32.791",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693795,1761825032800,-151.0,0.00014991,2,"2025-10-30T11:50:32.800",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693797,1761825032810,-151.0,0.00014991,2,"2025-10-30T11:50:32.810",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693799,1761825032819,-151.0,0.00014991,2,"2025-10-30T11:50:32.819",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693801,1761825032828,-209.40437684,0.00014991,2,"2025-10-30T11:50:32.828",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693803,1761825032838,-164.42471753,0.00014992,2,"2025-10-30T11:50:32.838",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693805,1761825032847,-172.45,0.00014998,2,"2025-10-30T11:50:32.847",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693807,1761825032857,-1002.6795,0.00014999,2,"2025-10-30T11:50:32.857",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693808,1761825032866,-166.53137943,0.00014999,2,"2025-10-30T11:50:32.866",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693810,1761825032875,-500.0,0.00014999,2,"2025-10-30T11:50:32.875",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693812,1761825032884,-500.0,0.00014999,2,"2025-10-30T11:50:32.884",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693814,1761825032894,-500.0,0.00014999,2,"2025-10-30T11:50:32.894",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693815,1761825032903,-500.0,0.00014999,2,"2025-10-30T11:50:32.903",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693816,1761825032913,-500.0,0.00014999,2,"2025-10-30T11:50:32.913",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693817,1761825032923,-500.0,0.00014999,2,"2025-10-30T11:50:32.923",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693818,1761825032932,-500.0,0.00014999,2,"2025-10-30T11:50:32.932",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693819,1761825032941,-500.0,0.00014999,2,"2025-10-30T11:50:32.941",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693820,1761825032952,-500.0,0.00014999,2,"2025-10-30T11:50:32.952",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693821,1761825032962,-500.0,0.00014999,2,"2025-10-30T11:50:32.962",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693822,1761825032972,-500.0,0.00014999,2,"2025-10-30T11:50:32.972",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693823,1761825032982,-500.0,0.00014999,2,"2025-10-30T11:50:32.982",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693824,1761825032991,-853.2,0.00014999,2,"2025-10-30T11:50:32.991",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693825,1761825033001,-853.2,0.00014999,2,"2025-10-30T11:50:33.001",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693826,1761825033010,-853.2,0.00014999,2,"2025-10-30T11:50:33.010",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693827,1761825033020,-853.2,0.00014999,2,"2025-10-30T11:50:33.020",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693828,1761825033029,-853.2,0.00014999,2,"2025-10-30T11:50:33.029",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693829,1761825033039,-853.2,0.00014999,2,"2025-10-30T11:50:33.039",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693830,1761825033049,-853.2,0.00014999,2,"2025-10-30T11:50:33.049",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693831,1761825033058,-853.2,0.00014999,2,"2025-10-30T11:50:33.058",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693832,1761825033068,-853.2,0.00014999,2,"2025-10-30T11:50:33.068",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693833,1761825033077,-853.2,0.00014999,2,"2025-10-30T11:50:33.077",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693834,1761825033086,-853.2,0.00014999,2,"2025-10-30T11:50:33.086",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693835,1761825033096,-853.2,0.00014999,2,"2025-10-30T11:50:33.096",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693836,1761825033106,-853.2,0.00014999,2,"2025-10-30T11:50:33.106",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693837,1761825033115,-853.2,0.00014999,2,"2025-10-30T11:50:33.115",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693838,1761825033124,-853.2,0.00014999,2,"2025-10-30T11:50:33.124",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693839,1761825033134,-853.2,0.00014999,2,"2025-10-30T11:50:33.134",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693840,1761825033143,-853.2,0.00014999,2,"2025-10-30T11:50:33.143",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693841,1761825033152,-853.2,0.00014999,2,"2025-10-30T11:50:33.152",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693842,1761825033161,-853.2,0.00014999,2,"2025-10-30T11:50:33.161",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693843,1761825033171,-853.2,0.00014999,2,"2025-10-30T11:50:33.171",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693844,1761825033180,-853.2,0.00014999,2,"2025-10-30T11:50:33.180",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693845,1761825033190,-853.2,0.00014999,2,"2025-10-30T11:50:33.190",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693846,1761825033200,-853.2,0.00014999,2,"2025-10-30T11:50:33.200",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693847,1761825033209,-853.31840689,0.00014999,2,"2025-10-30T11:50:33.209",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693848,1761825033219,-1339.0,0.00015,2,"2025-10-30T11:50:33.219",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693849,1761825033227,-313967.38241968,0.00015,2,"2025-10-30T11:50:33.227",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693850,1761825033240,-29604.15266864,0.00015,2,"2025-10-30T11:50:33.240",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693851,1761825033251,-21075.10286716,0.00015,2,"2025-10-30T11:50:33.251",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693852,1761825033269,-10484.6,0.00015,2,"2025-10-30T11:50:33.269",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693853,1761825033281,-2632.90544864,0.00015,2,"2025-10-30T11:50:33.281",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693854,1761825033291,-1269.3013,0.00015,2,"2025-10-30T11:50:33.291",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693857,1761825040359,-500.0,0.00014989,2,"2025-10-30T11:50:40.359",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693858,1761825040369,-1945120.81218524,0.00015,2,"2025-10-30T11:50:40.369",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693882,1761825046172,-318.86249742,0.00015,2,"2025-10-30T11:50:46.172",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693886,1761825692692,30000.0,0.000315,120,"2025-10-30T12:01:32.692",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693887,1761825895081,686.29,0.00013699,2,"2025-10-30T12:04:55.081",0.0003723,64.91,0.9633097776378649,3560747783.0714803]
[392693890,1761825903515,313.77,0.00014081,2,"2025-10-30T12:05:03.515",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392693891,1761825913268,150.0,0.00013488,2,"2025-10-30T12:05:13.268",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392693892,1761825913345,150.0,0.00013987,2,"2025-10-30T12:05:13.345",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392693893,1761825914121,150.0,0.00013488,2,"2025-10-30T12:05:14.121",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392693894,1761825914175,150.0,0.00013488,2,"2025-10-30T12:05:14.175",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392693895,1761825914217,150.0,0.00013862,2,"2025-10-30T12:05:14.217",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392693896,1761825919430,150.0,0.00013488,2,"2025-10-30T12:05:19.430",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392693897,1761825919516,152.18926861,0.00013488,2,"2025-10-30T12:05:19.516",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392693898,1761825920633,150.0,0.00013488,2,"2025-10-30T12:05:20.633",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392693899,1761825922071,225.29480008,0.00013488,2,"2025-10-30T12:05:22.071",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392693900,1761825933558,170.19145155,0.00013488,2,"2025-10-30T12:05:33.558",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392693901,1761825933606,150.0,0.00013488,2,"2025-10-30T12:05:33.606",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392693902,1761825933775,150.0,0.00013488,2,"2025-10-30T12:05:33.775",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392693981,1761826170953,150.0,0.00013928,2,"2025-10-30T12:09:30.953",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694011,1761826232583,-150.0,0.00014237,2,"2025-10-30T12:10:32.583",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694012,1761826232593,-102.08750324,0.00014237,2,"2025-10-30T12:10:32.593",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694053,1761826238294,-47.91249676,0.00014237,2,"2025-10-30T12:10:38.294",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694054,1761826238303,-150.0,0.00014237,2,"2025-10-30T12:10:38.303",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694055,1761826238313,-150.0,0.00014487,2,"2025-10-30T12:10:38.313",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694056,1761826238323,-150.0,0.00014612,2,"2025-10-30T12:10:38.323",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694057,1761826238333,-168.0,0.00014766,2,"2025-10-30T12:10:38.333",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694058,1761826238343,-27.98434163,0.0001485,2,"2025-10-30T12:10:38.343",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694059,1761826238496,-122.38321758,0.0001485,2,"2025-10-30T12:10:38.496",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694060,1761826238505,-150.41125766,0.0001485,2,"2025-10-30T12:10:38.505",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694061,1761826238515,-2.10552476,0.00014884,2,"2025-10-30T12:10:38.515",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694062,1761826238530,-835.15847524,0.00014884,2,"2025-10-30T12:10:38.530",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694063,1761826238539,-909.111,0.00014884,2,"2025-10-30T12:10:38.539",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694064,1761826238549,-1193.208,0.00014884,2,"2025-10-30T12:10:38.549",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694065,1761826238558,-150.0,0.00014897,2,"2025-10-30T12:10:38.558",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694066,1761826238568,-300.0,0.00014897,2,"2025-10-30T12:10:38.568",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694067,1761826238578,-300.0,0.00014897,2,"2025-10-30T12:10:38.578",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694068,1761826238587,-1200.0,0.00014897,2,"2025-10-30T12:10:38.587",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694069,1761826238597,-500.0,0.00014898,2,"2025-10-30T12:10:38.597",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694070,1761826238607,-500.0,0.00014898,2,"2025-10-30T12:10:38.607",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694071,1761826238616,-500.0,0.00014898,2,"2025-10-30T12:10:38.616",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694072,1761826238626,-500.0,0.00014898,2,"2025-10-30T12:10:38.626",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694073,1761826238635,-17.73352932,0.00014898,2,"2025-10-30T12:10:38.635",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694074,1761826238647,-482.26647068,0.00014898,2,"2025-10-30T12:10:38.647",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694075,1761826238657,-500.0,0.00014898,2,"2025-10-30T12:10:38.657",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694076,1761826238667,-500.0,0.00014898,2,"2025-10-30T12:10:38.667",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694077,1761826238676,-500.0,0.00014898,2,"2025-10-30T12:10:38.676",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694078,1761826238686,-500.0,0.00014898,2,"2025-10-30T12:10:38.686",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694079,1761826238696,-199.70985123,0.00014898,2,"2025-10-30T12:10:38.696",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694080,1761826238711,-300.29014877,0.00014898,2,"2025-10-30T12:10:38.711",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694081,1761826238722,-500.0,0.00014898,2,"2025-10-30T12:10:38.722",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694082,1761826238731,-296.70985123,0.00014898,2,"2025-10-30T12:10:38.731",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694083,1761826238742,-203.29014877,0.00014898,2,"2025-10-30T12:10:38.742",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694084,1761826238753,-500.0,0.00014898,2,"2025-10-30T12:10:38.753",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694085,1761826238762,-500.0,0.00014898,2,"2025-10-30T12:10:38.762",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694086,1761826238771,-500.0,0.00014898,2,"2025-10-30T12:10:38.771",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694087,1761826238781,-500.0,0.00014898,2,"2025-10-30T12:10:38.781",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694088,1761826238792,-500.0,0.00014898,2,"2025-10-30T12:10:38.792",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694089,1761826238802,-500.0,0.00014898,2,"2025-10-30T12:10:38.802",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694090,1761826238811,-500.0,0.00014898,2,"2025-10-30T12:10:38.811",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694091,1761826238820,-500.0,0.00014898,2,"2025-10-30T12:10:38.820",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694092,1761826238829,-500.0,0.00014898,2,"2025-10-30T12:10:38.829",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694093,1761826238838,-500.0,0.00014898,2,"2025-10-30T12:10:38.838",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694094,1761826238848,-500.0,0.00014898,2,"2025-10-30T12:10:38.848",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694095,1761826238857,-500.0,0.00014898,2,"2025-10-30T12:10:38.857",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694096,1761826238867,-500.0,0.00014898,2,"2025-10-30T12:10:38.867",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694097,1761826238876,-603.47437526,0.00014898,2,"2025-10-30T12:10:38.876",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694098,1761826238886,-2492.04881736,0.00014899,2,"2025-10-30T12:10:38.886",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694099,1761826238895,-180.17767032,0.00014899,2,"2025-10-30T12:10:38.895",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694100,1761826238905,-782.88,0.00014899,2,"2025-10-30T12:10:38.905",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694101,1761826238915,-2492.04881735,0.00014899,2,"2025-10-30T12:10:38.915",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694102,1761826238925,-180.1776703,0.00014899,2,"2025-10-30T12:10:38.925",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694103,1761826238934,-2492.04881735,0.00014899,2,"2025-10-30T12:10:38.934",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694104,1761826238944,-180.1776703,0.00014899,2,"2025-10-30T12:10:38.944",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694105,1761826238953,-2492.04881735,0.00014899,2,"2025-10-30T12:10:38.953",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694106,1761826238962,-180.1776703,0.00014899,2,"2025-10-30T12:10:38.962",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694107,1761826238972,-416.72871683,0.00014899,2,"2025-10-30T12:10:38.972",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694108,1761826238983,-415.86117091,0.00014899,2,"2025-10-30T12:10:38.983",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694109,1761826239005,-1176.76878117,0.00014899,2,"2025-10-30T12:10:39.005",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694110,1761826239017,-482.69014844,0.00014899,2,"2025-10-30T12:10:39.017",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694111,1761826239027,-1489.60985153,0.000149,2,"2025-10-30T12:10:39.027",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694115,1761826240346,-405.04999195,0.000149,2,"2025-10-30T12:10:40.346",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694116,1761826240358,-597.38897387,0.000149,2,"2025-10-30T12:10:40.358",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694117,1761826240369,-180.1776703,0.000149,2,"2025-10-30T12:10:40.369",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694118,1761826240379,-2492.04881735,0.000149,2,"2025-10-30T12:10:40.379",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694119,1761826240388,-180.1776703,0.000149,2,"2025-10-30T12:10:40.388",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694120,1761826240398,-759.44040636,0.000149,2,"2025-10-30T12:10:40.398",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694121,1761826240410,-1732.60841099,0.000149,2,"2025-10-30T12:10:40.410",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694122,1761826240420,-180.1776703,0.000149,2,"2025-10-30T12:10:40.420",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694123,1761826240429,-2492.04881735,0.000149,2,"2025-10-30T12:10:40.429",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694124,1761826240438,-2492.04881735,0.000149,2,"2025-10-30T12:10:40.438",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694125,1761826240448,-180.1776703,0.000149,2,"2025-10-30T12:10:40.448",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694126,1761826240457,-184.63635786,0.000149,2,"2025-10-30T12:10:40.457",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694127,1761826240468,-1000.0,0.0001497,2,"2025-10-30T12:10:40.468",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694128,1761826240477,-505.84532976,0.00014973,2,"2025-10-30T12:10:40.477",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694129,1761826240487,-1314.0,0.00014976,2,"2025-10-30T12:10:40.487",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694130,1761826240497,-172.45,0.00014985,2,"2025-10-30T12:10:40.497",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694131,1761826240507,-174.31585873,0.00014986,2,"2025-10-30T12:10:40.507",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694132,1761826240519,-200.36449101,0.00014986,2,"2025-10-30T12:10:40.519",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694133,1761826240530,-239.9868507,0.00014986,2,"2025-10-30T12:10:40.530",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694134,1761826240541,-183.36943523,0.00014986,2,"2025-10-30T12:10:40.541",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694135,1761826240553,-268.58161013,0.00014986,2,"2025-10-30T12:10:40.553",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694136,1761826240563,-158.84406764,0.00014986,2,"2025-10-30T12:10:40.563",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694137,1761826240576,-210.70725474,0.00014986,2,"2025-10-30T12:10:40.576",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694138,1761826240586,-192.05671999,0.0001499,2,"2025-10-30T12:10:40.586",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694139,1761826240600,-299.96903195,0.00014991,2,"2025-10-30T12:10:40.600",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694140,1761826240614,-150.0,0.00014991,2,"2025-10-30T12:10:40.614",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694141,1761826240624,-150.0,0.00014991,2,"2025-10-30T12:10:40.624",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694142,1761826240633,-150.0,0.00014991,2,"2025-10-30T12:10:40.633",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694143,1761826240644,-250.22654653,0.00014991,2,"2025-10-30T12:10:40.644",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694144,1761826240655,-500.0,0.00014991,2,"2025-10-30T12:10:40.655",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694145,1761826240664,-150.0,0.00014991,2,"2025-10-30T12:10:40.664",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694146,1761826240674,-500.0,0.00014991,2,"2025-10-30T12:10:40.674",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694147,1761826240683,-300.0,0.00014991,2,"2025-10-30T12:10:40.683",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694148,1761826240692,-150.49474549,0.00014991,2,"2025-10-30T12:10:40.692",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694149,1761826240702,-150.0,0.00014991,2,"2025-10-30T12:10:40.702",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694150,1761826240714,-150.89169198,0.00014991,2,"2025-10-30T12:10:40.714",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694151,1761826240724,-150.0,0.00014991,2,"2025-10-30T12:10:40.724",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694152,1761826240734,-150.0,0.00014991,2,"2025-10-30T12:10:40.734",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694153,1761826240747,-150.0,0.00014991,2,"2025-10-30T12:10:40.747",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694154,1761826240757,-500.0,0.00014991,2,"2025-10-30T12:10:40.757",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694155,1761826240767,-150.0,0.00014991,2,"2025-10-30T12:10:40.767",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694156,1761826240777,-150.0,0.00014991,2,"2025-10-30T12:10:40.777",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694158,1761826240788,-150.0,0.00014991,2,"2025-10-30T12:10:40.788",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694159,1761826240798,-464.0,0.00014991,2,"2025-10-30T12:10:40.798",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694160,1761826240807,-151.0,0.00014991,2,"2025-10-30T12:10:40.807",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694161,1761826240817,-151.0,0.00014991,2,"2025-10-30T12:10:40.817",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694162,1761826240828,-151.0,0.00014991,2,"2025-10-30T12:10:40.828",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694164,1761826240837,-151.0,0.00014991,2,"2025-10-30T12:10:40.837",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694166,1761826240847,-151.0,0.00014991,2,"2025-10-30T12:10:40.847",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694168,1761826240856,-151.0,0.00014991,2,"2025-10-30T12:10:40.856",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694170,1761826240865,-500.0,0.00014991,2,"2025-10-30T12:10:40.865",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694172,1761826240874,-151.0,0.00014991,2,"2025-10-30T12:10:40.874",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694174,1761826240883,-151.0,0.00014991,2,"2025-10-30T12:10:40.883",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694176,1761826240893,-151.0,0.00014991,2,"2025-10-30T12:10:40.893",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694178,1761826240902,-151.0,0.00014991,2,"2025-10-30T12:10:40.902",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694180,1761826240915,-151.0,0.00014991,2,"2025-10-30T12:10:40.915",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694182,1761826240924,-151.0,0.00014991,2,"2025-10-30T12:10:40.924",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694184,1761826240933,-151.0,0.00014991,2,"2025-10-30T12:10:40.933",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694186,1761826240942,-151.0,0.00014991,2,"2025-10-30T12:10:40.942",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694188,1761826240951,-151.0,0.00014991,2,"2025-10-30T12:10:40.951",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694190,1761826240960,-151.0,0.00014991,2,"2025-10-30T12:10:40.960",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694192,1761826240970,-151.0,0.00014991,2,"2025-10-30T12:10:40.970",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694194,1761826240979,-151.0,0.00014991,2,"2025-10-30T12:10:40.979",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694196,1761826240990,-151.0,0.00014991,2,"2025-10-30T12:10:40.990",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694198,1761826241000,-151.0,0.00014991,2,"2025-10-30T12:10:41.000",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694200,1761826241009,-151.0,0.00014991,2,"2025-10-30T12:10:41.009",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694202,1761826241020,-553.64373807,0.00014991,2,"2025-10-30T12:10:41.020",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694204,1761826241030,-151.0,0.00014991,2,"2025-10-30T12:10:41.030",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694206,1761826241042,-201.93286098,0.00014991,2,"2025-10-30T12:10:41.042",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694208,1761826241052,-332.62573216,0.00014991,2,"2025-10-30T12:10:41.052",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694210,1761826241061,-150.0,0.00014991,2,"2025-10-30T12:10:41.061",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694212,1761826241070,-204.70360856,0.00014991,2,"2025-10-30T12:10:41.070",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694215,1761826241079,-150.0,0.00014991,2,"2025-10-30T12:10:41.079",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694216,1761826241089,-150.0,0.00014991,2,"2025-10-30T12:10:41.089",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694218,1761826241102,-150.0,0.00014991,2,"2025-10-30T12:10:41.102",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694220,1761826241111,-200.0,0.00014991,2,"2025-10-30T12:10:41.111",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694222,1761826241120,-500.0,0.00014991,2,"2025-10-30T12:10:41.120",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694223,1761826241130,-500.0,0.00014991,2,"2025-10-30T12:10:41.130",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694224,1761826241139,-262.16586738,0.00014998,2,"2025-10-30T12:10:41.139",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694225,1761826241148,-37340.54324075,0.00014999,2,"2025-10-30T12:10:41.148",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694226,1761826241164,-895.85584663,0.00014999,2,"2025-10-30T12:10:41.164",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694227,1761826241176,-332.57952245,0.00014999,2,"2025-10-30T12:10:41.176",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694228,1761826241187,-213319.80635417,0.00014999,2,"2025-10-30T12:10:41.187",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694229,1761826241196,-1057.7028,0.00014999,2,"2025-10-30T12:10:41.196",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694230,1761826241206,-666.0,0.00014999,2,"2025-10-30T12:10:41.206",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694231,1761826241216,-1336.0,0.00015,2,"2025-10-30T12:10:41.216",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694232,1761826241225,-77623.23631039,0.00015,2,"2025-10-30T12:10:41.225",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694233,1761826241234,-25236.87852053,0.00015,2,"2025-10-30T12:10:41.234",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694234,1761826241246,-79770.35058127,0.00015,2,"2025-10-30T12:10:41.246",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694235,1761826241256,-663.31904,0.00015,2,"2025-10-30T12:10:41.256",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694236,1761826241265,-1799718.69872126,0.00015,2,"2025-10-30T12:10:41.265",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694237,1761826241280,-10973.00000001,0.00015,2,"2025-10-30T12:10:41.280",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694250,1761826243404,-262.997,0.00015,2,"2025-10-30T12:10:43.404",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694252,1761826246380,-101547.59520345,0.00015,2,"2025-10-30T12:10:46.380",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694253,1761826246544,-7779.54435166,0.00015,2,"2025-10-30T12:10:46.544",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694304,1761826259829,-450399.88826792,0.00015,2,"2025-10-30T12:10:59.829",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694305,1761826259841,-6581.4,0.00015,2,"2025-10-30T12:10:59.841",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694306,1761826260205,150.0,0.00013938,2,"2025-10-30T12:11:00.205",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694307,1761826357597,6075.61,0.00013938,2,"2025-10-30T12:12:37.597",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694308,1761827056777,1000.0,0.00031507,120,"2025-10-30T12:24:16.777",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694363,1761827317961,174.8,7.025e-05,2,"2025-10-30T12:28:37.961",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694364,1761827318019,174.8,9.367e-05,2,"2025-10-30T12:28:38.019",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694365,1761827318167,174.8,0.00011708,2,"2025-10-30T12:28:38.167",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694366,1761827318391,174.8,0.0001405,2,"2025-10-30T12:28:38.391",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694372,1761827355379,200.0,0.0001405,2,"2025-10-30T12:29:15.379",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694373,1761827362769,1000.0,0.00014048,2,"2025-10-30T12:29:22.769",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694388,1761827431539,-250.0,0.00014104,2,"2025-10-30T12:30:31.539",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694389,1761827431549,-250.0,0.00014118,2,"2025-10-30T12:30:31.549",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694390,1761827431559,-176.19,0.00014132,2,"2025-10-30T12:30:31.559",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694391,1761827431568,-81.67417126,0.000148,2,"2025-10-30T12:30:31.568",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694392,1761827431581,-4918.91546115,0.000148,2,"2025-10-30T12:30:31.581",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694393,1761827431590,-369.2727157,0.000149,2,"2025-10-30T12:30:31.590",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694394,1761827431599,-300.0,0.00014973,2,"2025-10-30T12:30:31.599",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694395,1761827431609,-1200.0,0.00014973,2,"2025-10-30T12:30:31.609",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694396,1761827431618,-300.0,0.00014973,2,"2025-10-30T12:30:31.618",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694397,1761827431627,-150.0,0.00014973,2,"2025-10-30T12:30:31.627",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694398,1761827431637,-500.0,0.00014974,2,"2025-10-30T12:30:31.637",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694399,1761827431647,-500.0,0.00014974,2,"2025-10-30T12:30:31.647",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694400,1761827431656,-500.0,0.00014974,2,"2025-10-30T12:30:31.656",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694401,1761827431665,-500.0,0.00014974,2,"2025-10-30T12:30:31.665",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694402,1761827431675,-500.0,0.00014974,2,"2025-10-30T12:30:31.675",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694403,1761827431684,-500.0,0.00014974,2,"2025-10-30T12:30:31.684",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694404,1761827431693,-500.0,0.00014974,2,"2025-10-30T12:30:31.693",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694405,1761827431702,-220.3437078,0.00014974,2,"2025-10-30T12:30:31.702",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694406,1761827431713,-279.6562922,0.00014974,2,"2025-10-30T12:30:31.713",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694407,1761827431723,-500.0,0.00014974,2,"2025-10-30T12:30:31.723",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694408,1761827431735,-500.0,0.00014974,2,"2025-10-30T12:30:31.735",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694409,1761827431744,-500.0,0.00014974,2,"2025-10-30T12:30:31.744",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694410,1761827431753,-150.8437078,0.00014974,2,"2025-10-30T12:30:31.753",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694411,1761827431769,-349.1562922,0.00014974,2,"2025-10-30T12:30:31.769",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694412,1761827431785,-500.0,0.00014974,2,"2025-10-30T12:30:31.785",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694413,1761827431795,-446.15822988,0.00014974,2,"2025-10-30T12:30:31.795",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694414,1761827431806,-53.84177012,0.00014974,2,"2025-10-30T12:30:31.806",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694415,1761827431815,-334.97738226,0.00014974,2,"2025-10-30T12:30:31.815",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694416,1761827431826,-165.02261774,0.00014974,2,"2025-10-30T12:30:31.826",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694417,1761827431836,-500.0,0.00014974,2,"2025-10-30T12:30:31.836",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694418,1761827431847,-351.81699216,0.00014974,2,"2025-10-30T12:30:31.847",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694419,1761827431859,-148.18300784,0.00014974,2,"2025-10-30T12:30:31.859",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694420,1761827431870,-500.0,0.00014974,2,"2025-10-30T12:30:31.870",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694421,1761827431880,-500.0,0.00014974,2,"2025-10-30T12:30:31.880",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694422,1761827431889,-500.0,0.00014974,2,"2025-10-30T12:30:31.889",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694423,1761827431900,-500.0,0.00014974,2,"2025-10-30T12:30:31.900",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694424,1761827431909,-500.0,0.00014974,2,"2025-10-30T12:30:31.909",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694425,1761827431919,-500.0,0.00014974,2,"2025-10-30T12:30:31.919",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694426,1761827431929,-500.0,0.00014974,2,"2025-10-30T12:30:31.929",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694427,1761827431939,-500.0,0.00014974,2,"2025-10-30T12:30:31.939",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694428,1761827431948,-500.0,0.00014974,2,"2025-10-30T12:30:31.948",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694429,1761827431958,-500.0,0.00014974,2,"2025-10-30T12:30:31.958",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694430,1761827431967,-500.0,0.00014974,2,"2025-10-30T12:30:31.967",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694431,1761827431977,-500.0,0.00014974,2,"2025-10-30T12:30:31.977",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694432,1761827431988,-205.93441611,0.00014974,2,"2025-10-30T12:30:31.988",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694433,1761827431999,-294.06558389,0.00014974,2,"2025-10-30T12:30:31.999",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694434,1761827432009,-500.0,0.00014974,2,"2025-10-30T12:30:32.009",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694435,1761827432018,-5.93441611,0.00014974,2,"2025-10-30T12:30:32.018",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694436,1761827432041,-567.94334588,0.00014974,2,"2025-10-30T12:30:32.041",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694437,1761827432056,-750.43,0.00014975,2,"2025-10-30T12:30:32.056",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694438,1761827432065,-1601.515,0.00014976,2,"2025-10-30T12:30:32.065",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694439,1761827432075,-1319.812,0.00014976,2,"2025-10-30T12:30:32.075",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694440,1761827432085,-821.0,0.00014976,2,"2025-10-30T12:30:32.085",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694441,1761827432095,-397.25215412,0.00014976,2,"2025-10-30T12:30:32.095",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694615,1761827437448,-877.69784588,0.00014976,2,"2025-10-30T12:30:37.448",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694617,1761827437458,-3493.0,0.00014976,2,"2025-10-30T12:30:37.458",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694619,1761827437468,-573.0,0.00014976,2,"2025-10-30T12:30:37.468",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694621,1761827437477,-608.81916595,0.00014976,2,"2025-10-30T12:30:37.477",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694627,1761827437658,-211.18083405,0.00014976,2,"2025-10-30T12:30:37.658",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694628,1761827437668,-187.09500151,0.00014979,2,"2025-10-30T12:30:37.668",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694629,1761827437677,-26976.72416444,0.0001498,2,"2025-10-30T12:30:37.677",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694630,1761827437696,-54393.1894619,0.0001498,2,"2025-10-30T12:30:37.696",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694631,1761827437707,-18742.59423117,0.0001498,2,"2025-10-30T12:30:37.707",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694632,1761827437719,-9294.77304079,0.0001498,2,"2025-10-30T12:30:37.719",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694633,1761827437731,-8018.1475198,0.0001498,2,"2025-10-30T12:30:37.731",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694635,1761827437743,-2662.33209386,0.0001498,2,"2025-10-30T12:30:37.743",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694645,1761827439545,-663.655,0.00014976,2,"2025-10-30T12:30:39.545",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694646,1761827439556,-6872.0387268,0.0001498,2,"2025-10-30T12:30:39.556",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694647,1761827439595,-1223.54078483,0.0001498,2,"2025-10-30T12:30:39.595",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694648,1761827439764,-15499.99999998,0.0001498,2,"2025-10-30T12:30:39.764",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694649,1761827439775,-689684.13411978,0.0001498,2,"2025-10-30T12:30:39.775",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694650,1761827439785,-507.74347007,0.00014985,2,"2025-10-30T12:30:39.785",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694651,1761827439794,-687.362,0.00014991,2,"2025-10-30T12:30:39.794",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694652,1761827439803,-151.0,0.00014991,2,"2025-10-30T12:30:39.803",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694653,1761827439812,-151.0,0.00014991,2,"2025-10-30T12:30:39.812",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694654,1761827439821,-151.0,0.00014991,2,"2025-10-30T12:30:39.821",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694655,1761827439830,-151.0,0.00014991,2,"2025-10-30T12:30:39.830",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694656,1761827439840,-151.0,0.00014991,2,"2025-10-30T12:30:39.840",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694657,1761827439849,-151.0,0.00014991,2,"2025-10-30T12:30:39.849",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694658,1761827439858,-151.0,0.00014991,2,"2025-10-30T12:30:39.858",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694659,1761827439867,-151.0,0.00014991,2,"2025-10-30T12:30:39.867",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694660,1761827439877,-515.33176881,0.00014991,2,"2025-10-30T12:30:39.877",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694661,1761827439885,-151.0,0.00014991,2,"2025-10-30T12:30:39.885",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694662,1761827439895,-151.0,0.00014991,2,"2025-10-30T12:30:39.895",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694663,1761827439904,-151.0,0.00014991,2,"2025-10-30T12:30:39.904",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694664,1761827439913,-151.0,0.00014991,2,"2025-10-30T12:30:39.913",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694665,1761827439923,-151.0,0.00014991,2,"2025-10-30T12:30:39.923",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694666,1761827439932,-151.0,0.00014991,2,"2025-10-30T12:30:39.932",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694667,1761827439941,-151.0,0.00014991,2,"2025-10-30T12:30:39.941",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694668,1761827439950,-151.0,0.00014991,2,"2025-10-30T12:30:39.950",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694669,1761827439959,-151.0,0.00014991,2,"2025-10-30T12:30:39.959",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694670,1761827439968,-151.0,0.00014991,2,"2025-10-30T12:30:39.968",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694671,1761827439977,-151.0,0.00014991,2,"2025-10-30T12:30:39.977",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694672,1761827439989,-151.0,0.00014991,2,"2025-10-30T12:30:39.989",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694673,1761827439999,-553.64373807,0.00014991,2,"2025-10-30T12:30:39.999",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694674,1761827440009,-150.0,0.00014991,2,"2025-10-30T12:30:40.009",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694675,1761827440018,-500.0,0.00014991,2,"2025-10-30T12:30:40.018",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694676,1761827440027,-500.0,0.00014991,2,"2025-10-30T12:30:40.027",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694677,1761827440036,-150.0,0.00014991,2,"2025-10-30T12:30:40.036",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694678,1761827440049,-445.0,0.00014991,2,"2025-10-30T12:30:40.049",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694679,1761827440059,-150.0,0.00014991,2,"2025-10-30T12:30:40.059",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694680,1761827440068,-255.49518054,0.00014991,2,"2025-10-30T12:30:40.068",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694681,1761827440077,-500.0,0.00014991,2,"2025-10-30T12:30:40.077",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694682,1761827440087,-500.0,0.00014991,2,"2025-10-30T12:30:40.087",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694683,1761827440098,-150.0,0.00014997,2,"2025-10-30T12:30:40.098",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694684,1761827440107,-150.0,0.00014997,2,"2025-10-30T12:30:40.107",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694685,1761827440117,-150.0,0.00014997,2,"2025-10-30T12:30:40.117",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694686,1761827440128,-150.0,0.00014997,2,"2025-10-30T12:30:40.128",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694687,1761827440140,-150.0,0.00014997,2,"2025-10-30T12:30:40.140",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694688,1761827440149,-300.0,0.00014997,2,"2025-10-30T12:30:40.149",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694689,1761827440158,-150.0,0.00014998,2,"2025-10-30T12:30:40.158",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694690,1761827440168,-150.0,0.00014998,2,"2025-10-30T12:30:40.168",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694691,1761827440178,-150.0,0.00014998,2,"2025-10-30T12:30:40.178",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694692,1761827440187,-150.0,0.00014998,2,"2025-10-30T12:30:40.187",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694694,1761827440196,-212.93440763,0.00014998,2,"2025-10-30T12:30:40.196",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694695,1761827440205,-666.0,0.00014999,2,"2025-10-30T12:30:40.205",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694696,1761827440214,-2329.0,0.00015,2,"2025-10-30T12:30:40.214",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694697,1761827440223,-1283095.54128855,0.00015,2,"2025-10-30T12:30:40.223",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694698,1761827440261,-95.06579999,0.00015,2,"2025-10-30T12:30:40.261",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694699,1761827440271,-11430.0,0.00015,2,"2025-10-30T12:30:40.271",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694700,1761827440283,-1534.78885565,0.00015,2,"2025-10-30T12:30:40.283",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694701,1761827440298,-500.0,0.00015,2,"2025-10-30T12:30:40.298",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694702,1761827440308,-649.49634291,0.00015,2,"2025-10-30T12:30:40.308",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694703,1761827440319,-547.5,0.00015,2,"2025-10-30T12:30:40.319",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694733,1761827442563,-10911.0,0.00015,2,"2025-10-30T12:30:42.563",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694734,1761827442574,-251.262,0.00015,2,"2025-10-30T12:30:42.574",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694740,1761827442675,-1859427.05529751,0.00015,2,"2025-10-30T12:30:42.675",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694748,1761827442733,-2941.90170423,0.00015,2,"2025-10-30T12:30:42.733",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694760,1761827442848,-219000.0,0.00015,2,"2025-10-30T12:30:42.848",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694800,1761827445591,-2186.0,0.00014976,2,"2025-10-30T12:30:45.591",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694801,1761827445603,-482.1449675,0.00014976,2,"2025-10-30T12:30:45.603",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694802,1761827445614,-316.27499972,0.00014976,2,"2025-10-30T12:30:45.614",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694858,1761827744316,500.0,0.00014082,2,"2025-10-30T12:35:44.316",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694859,1761827745780,1200.0,0.00013808,2,"2025-10-30T12:35:45.780",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694860,1761827748861,2700.0,0.00013808,2,"2025-10-30T12:35:48.861",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694879,1761828186556,6353.83,0.00014066,2,"2025-10-30T12:43:06.556",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694914,1761828244624,500.0,0.00031506,120,"2025-10-30T12:44:04.624",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694916,1761828250643,500.0,0.00031506,120,"2025-10-30T12:44:10.643",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694917,1761828256849,500.0,0.00031506,120,"2025-10-30T12:44:16.849",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694918,1761828262330,500.0,0.00031506,120,"2025-10-30T12:44:22.330",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694929,1761828278613,499.999,0.00031506,120,"2025-10-30T12:44:38.613",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392694930,1761828282116,201.05,0.0003,120,"2025-10-30T12:44:42.116",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695003,1761828631775,-183.19,0.00014128,2,"2025-10-30T12:50:31.775",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695004,1761828631786,-195.0,0.00014215,2,"2025-10-30T12:50:31.786",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695005,1761828631795,-250.0,0.00014303,2,"2025-10-30T12:50:31.795",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695006,1761828631805,-195.0,0.00014612,2,"2025-10-30T12:50:31.805",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695007,1761828631815,-192.14,0.00014829,2,"2025-10-30T12:50:31.815",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695008,1761828631824,-895.17,0.00014899,2,"2025-10-30T12:50:31.824",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695009,1761828631947,-304.83,0.00014899,2,"2025-10-30T12:50:31.947",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695010,1761828631958,-1123.813367,0.000149,2,"2025-10-30T12:50:31.958",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695011,1761828631967,-1123.81336699,0.000149,2,"2025-10-30T12:50:31.967",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695012,1761828631977,-414.96519535,0.000149,2,"2025-10-30T12:50:31.977",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695013,1761828631987,-300.0,0.00014968,2,"2025-10-30T12:50:31.987",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695014,1761828631997,-500.0,0.0001497,2,"2025-10-30T12:50:31.997",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695015,1761828632006,-1000.0,0.0001497,2,"2025-10-30T12:50:32.006",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695016,1761828632016,-1000.0,0.0001497,2,"2025-10-30T12:50:32.016",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695017,1761828632025,-555.92906498,0.0001497,2,"2025-10-30T12:50:32.025",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695018,1761828632035,-102586.64900571,0.00014975,2,"2025-10-30T12:50:32.035",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695019,1761828632087,-501.82068701,0.00014975,2,"2025-10-30T12:50:32.087",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695020,1761828632102,-25726.69250353,0.00014975,2,"2025-10-30T12:50:32.102",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695021,1761828632113,-40616.40972355,0.00014975,2,"2025-10-30T12:50:32.113",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695023,1761828632124,-317473.86613022,0.00014975,2,"2025-10-30T12:50:32.124",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695025,1761828632133,-150.0,0.00014977,2,"2025-10-30T12:50:32.133",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695027,1761828632143,-573.0,0.00014978,2,"2025-10-30T12:50:32.143",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695029,1761828632152,-3419.0,0.00014978,2,"2025-10-30T12:50:32.152",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695031,1761828632162,-820.0,0.00014978,2,"2025-10-30T12:50:32.162",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695033,1761828632177,-661.675,0.00014978,2,"2025-10-30T12:50:32.177",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695036,1761828632187,-1314.0,0.00014978,2,"2025-10-30T12:50:32.187",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695038,1761828632196,-1594.0,0.00014978,2,"2025-10-30T12:50:32.196",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695039,1761828632205,-1271.0,0.00014978,2,"2025-10-30T12:50:32.205",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695042,1761828632216,-819.0,0.00014978,2,"2025-10-30T12:50:32.216",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695043,1761828632226,-298.398,0.00014978,2,"2025-10-30T12:50:32.226",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695045,1761828632235,-1976.585,0.00014978,2,"2025-10-30T12:50:32.235",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695047,1761828632245,-507.74347007,0.00014985,2,"2025-10-30T12:50:32.245",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695050,1761828632255,-656.62,0.00014991,2,"2025-10-30T12:50:32.255",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695051,1761828632265,-515.33176881,0.00014991,2,"2025-10-30T12:50:32.265",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695053,1761828632275,-500.0,0.00014991,2,"2025-10-30T12:50:32.275",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695055,1761828632284,-500.0,0.00014991,2,"2025-10-30T12:50:32.284",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695058,1761828632295,-500.0,0.00014991,2,"2025-10-30T12:50:32.295",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695059,1761828632305,-337.22623762,0.00014991,2,"2025-10-30T12:50:32.305",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695062,1761828632315,-151.0,0.00014991,2,"2025-10-30T12:50:32.315",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695063,1761828632324,-151.0,0.00014991,2,"2025-10-30T12:50:32.324",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695066,1761828632335,-151.0,0.00014991,2,"2025-10-30T12:50:32.335",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695068,1761828632344,-151.0,0.00014991,2,"2025-10-30T12:50:32.344",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695069,1761828632354,-151.0,0.00014991,2,"2025-10-30T12:50:32.354",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695072,1761828632364,-151.0,0.00014991,2,"2025-10-30T12:50:32.364",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695074,1761828632373,-151.0,0.00014991,2,"2025-10-30T12:50:32.373",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695075,1761828632383,-151.0,0.00014991,2,"2025-10-30T12:50:32.383",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695076,1761828632392,-151.0,0.00014991,2,"2025-10-30T12:50:32.392",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695077,1761828632406,-207.83839544,0.00014991,2,"2025-10-30T12:50:32.406",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695078,1761828632415,-151.0,0.00014991,2,"2025-10-30T12:50:32.415",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695079,1761828632429,-151.0,0.00014991,2,"2025-10-30T12:50:32.429",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695080,1761828632440,-151.0,0.00014991,2,"2025-10-30T12:50:32.440",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695081,1761828632449,-151.0,0.00014991,2,"2025-10-30T12:50:32.449",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695082,1761828632459,-151.0,0.00014991,2,"2025-10-30T12:50:32.459",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695083,1761828632468,-151.0,0.00014991,2,"2025-10-30T12:50:32.468",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695084,1761828632479,-151.0,0.00014991,2,"2025-10-30T12:50:32.479",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695085,1761828632488,-151.0,0.00014991,2,"2025-10-30T12:50:32.488",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695086,1761828632498,-151.0,0.00014991,2,"2025-10-30T12:50:32.498",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695087,1761828632508,-151.0,0.00014991,2,"2025-10-30T12:50:32.508",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695089,1761828632518,-151.0,0.00014991,2,"2025-10-30T12:50:32.518",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695091,1761828632527,-553.64373807,0.00014991,2,"2025-10-30T12:50:32.527",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695092,1761828632537,-500.0,0.00014991,2,"2025-10-30T12:50:32.537",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695093,1761828632547,-617.64328901,0.00014991,2,"2025-10-30T12:50:32.547",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695094,1761828632557,-150.0,0.00014991,2,"2025-10-30T12:50:32.557",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695095,1761828632566,-500.0,0.00014991,2,"2025-10-30T12:50:32.566",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695096,1761828632575,-500.0,0.00014991,2,"2025-10-30T12:50:32.575",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695097,1761828632584,-150.0,0.00014991,2,"2025-10-30T12:50:32.584",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695098,1761828632594,-445.0,0.00014991,2,"2025-10-30T12:50:32.594",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695099,1761828632604,-150.0,0.00014991,2,"2025-10-30T12:50:32.604",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695100,1761828632615,-255.49518054,0.00014991,2,"2025-10-30T12:50:32.615",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695101,1761828632628,-500.0,0.00014991,2,"2025-10-30T12:50:32.628",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695102,1761828632639,-500.0,0.00014991,2,"2025-10-30T12:50:32.639",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695103,1761828632649,-200.0,0.00014998,2,"2025-10-30T12:50:32.649",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695104,1761828632659,-175.62026478,0.00014999,2,"2025-10-30T12:50:32.659",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695105,1761828632671,-154.57561456,0.00014999,2,"2025-10-30T12:50:32.671",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695106,1761828632680,-666.0,0.00014999,2,"2025-10-30T12:50:32.680",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695107,1761828632689,-2733.0,0.00015,2,"2025-10-30T12:50:32.689",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695108,1761828632699,-2306.84855682,0.00015,2,"2025-10-30T12:50:32.699",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695109,1761828632711,-1254.41808677,0.00015,2,"2025-10-30T12:50:32.711",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695110,1761828632887,-271.54991355,0.00015,2,"2025-10-30T12:50:32.887",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695111,1761828632898,-3554.20493207,0.00015,2,"2025-10-30T12:50:32.898",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695112,1761828632910,-3266.4,0.00015,2,"2025-10-30T12:50:32.910",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695123,1761828637728,-500.0,0.0001499,2,"2025-10-30T12:50:37.728",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695124,1761828637738,-500.0,0.0001499,2,"2025-10-30T12:50:37.738",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695125,1761828637747,-448.92974975,0.0001499,2,"2025-10-30T12:50:37.747",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695126,1761828637757,-4719.76775181,0.00015,2,"2025-10-30T12:50:37.757",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695127,1761828637837,-1250.51407599,0.00015,2,"2025-10-30T12:50:37.837",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695128,1761828637849,-1031217.41337103,0.00015,2,"2025-10-30T12:50:37.849",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695129,1761828637858,-1240660.45881169,0.00015,2,"2025-10-30T12:50:37.858",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695130,1761828637868,-817421.51545042,0.00015,2,"2025-10-30T12:50:37.868",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695131,1761828637877,-2027.6262559,0.00015,2,"2025-10-30T12:50:37.877",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695132,1761828637886,-7893.39635318,0.00015,2,"2025-10-30T12:50:37.886",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695133,1761828637896,-409042.07851848,0.00015,2,"2025-10-30T12:50:37.896",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695134,1761828637905,-402821.64681679,0.00015,2,"2025-10-30T12:50:37.905",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695135,1761828637914,-150.0,0.00015,2,"2025-10-30T12:50:37.914",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695136,1761828637924,-596.63174061,0.00015,2,"2025-10-30T12:50:37.924",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695137,1761828637933,-150.0,0.00015,2,"2025-10-30T12:50:37.933",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695138,1761828637943,-593.57895976,0.00015,2,"2025-10-30T12:50:37.943",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695139,1761828637952,-92224.46288763,0.00015,2,"2025-10-30T12:50:37.952",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695141,1761828637962,-895410.16426881,0.00015,2,"2025-10-30T12:50:37.962",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695143,1761828637972,-708376.18335574,0.00015,2,"2025-10-30T12:50:37.972",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695145,1761828637981,-744.45,0.00015,2,"2025-10-30T12:50:37.981",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695147,1761828637990,-643089.02692213,0.00015,2,"2025-10-30T12:50:37.990",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695149,1761828638000,-107031.39501578,0.00015,2,"2025-10-30T12:50:38.000",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695151,1761828638012,-1340.34500307,0.00015,2,"2025-10-30T12:50:38.012",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695153,1761828638024,-6909.64508952,0.00015,2,"2025-10-30T12:50:38.024",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695154,1761828638036,-2637.33028662,0.00015,2,"2025-10-30T12:50:38.036",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695155,1761828638052,-3862.0,0.00015,2,"2025-10-30T12:50:38.052",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695218,1761828639735,-259.19698346,0.00014978,2,"2025-10-30T12:50:39.735",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695220,1761828639848,-308.89387096,0.00014978,2,"2025-10-30T12:50:39.848",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695221,1761828639861,-658.52359338,0.00014978,2,"2025-10-30T12:50:39.861",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695227,1761828639960,-2262.4905522,0.00014978,2,"2025-10-30T12:50:39.960",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695228,1761828639969,-26187.53375354,0.00015,2,"2025-10-30T12:50:39.969",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695229,1761828639979,-1267938.02754793,0.00015,2,"2025-10-30T12:50:39.979",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695230,1761828640307,-493.16999998,0.00015,2,"2025-10-30T12:50:40.307",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695231,1761828640318,-3457.3015607,0.00015,2,"2025-10-30T12:50:40.318",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695241,1761828642936,-257.75720001,0.0001499,2,"2025-10-30T12:50:42.936",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695273,1761828645862,-242.24279999,0.0001499,2,"2025-10-30T12:50:45.862",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695275,1761828645872,-216.31381934,0.0001499,2,"2025-10-30T12:50:45.872",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695277,1761828645882,-167.730886,0.00015,2,"2025-10-30T12:50:45.882",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695281,1761828646026,-275.05253444,0.00015,2,"2025-10-30T12:50:46.026",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695282,1761828646038,-1162.44959401,0.00015,2,"2025-10-30T12:50:46.038",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695330,1761828733831,665.83,0.00013699,2,"2025-10-30T12:52:13.831",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695331,1761828955792,16455.2225987,0.0001429,7,"2025-10-30T12:55:55.792",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695332,1761828955816,1316.16859228,0.0001429,7,"2025-10-30T12:55:55.816",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695333,1761828986629,-168.0,0.00014487,2,"2025-10-30T12:56:26.629",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695334,1761828986660,-168.0,0.00014493,2,"2025-10-30T12:56:26.660",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695335,1761828986688,-150.0,0.00014657,2,"2025-10-30T12:56:26.688",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695336,1761828986714,-216.9840126,0.00014777,2,"2025-10-30T12:56:26.714",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695337,1761828986755,-686.9679,0.0001485,2,"2025-10-30T12:56:26.755",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695338,1761828986787,-168.0,0.00014918,2,"2025-10-30T12:56:26.787",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695339,1761828986819,-168.0,0.00014969,2,"2025-10-30T12:56:26.819",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695340,1761828986847,-500.0,0.0001497,2,"2025-10-30T12:56:26.847",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695341,1761828986875,-1000.0,0.0001497,2,"2025-10-30T12:56:26.875",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695342,1761828986901,-494.729,0.00014978,2,"2025-10-30T12:56:26.901",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695343,1761828986930,-1200.0,0.00014989,2,"2025-10-30T12:56:26.930",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695344,1761828986958,-300.0,0.00014989,2,"2025-10-30T12:56:26.958",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695345,1761828986986,-1200.0,0.0001499,2,"2025-10-30T12:56:26.986",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695346,1761828987013,-150.0,0.0001499,2,"2025-10-30T12:56:27.013",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695347,1761828987039,-300.0,0.0001499,2,"2025-10-30T12:56:27.039",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695348,1761828987066,-151.0,0.00014991,2,"2025-10-30T12:56:27.066",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695349,1761828987093,-151.0,0.00014991,2,"2025-10-30T12:56:27.093",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695350,1761828987120,-151.0,0.00014991,2,"2025-10-30T12:56:27.120",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695351,1761828987153,-151.0,0.00014991,2,"2025-10-30T12:56:27.153",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695352,1761828987182,-151.0,0.00014991,2,"2025-10-30T12:56:27.182",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695353,1761828987211,-151.0,0.00014991,2,"2025-10-30T12:56:27.211",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695354,1761828987240,-151.0,0.00014991,2,"2025-10-30T12:56:27.240",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695355,1761828987270,-151.0,0.00014991,2,"2025-10-30T12:56:27.270",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695356,1761828987299,-151.0,0.00014991,2,"2025-10-30T12:56:27.299",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695357,1761828987328,-151.0,0.00014991,2,"2025-10-30T12:56:27.328",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695358,1761828987360,-151.0,0.00014991,2,"2025-10-30T12:56:27.360",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695359,1761828987389,-151.0,0.00014991,2,"2025-10-30T12:56:27.389",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695360,1761828987421,-151.0,0.00014991,2,"2025-10-30T12:56:27.421",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695361,1761828987449,-151.0,0.00014991,2,"2025-10-30T12:56:27.449",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695362,1761828987477,-151.0,0.00014991,2,"2025-10-30T12:56:27.477",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695363,1761828987507,-151.0,0.00014991,2,"2025-10-30T12:56:27.507",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695364,1761828987535,-151.0,0.00014991,2,"2025-10-30T12:56:27.535",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695365,1761828987563,-151.0,0.00014991,2,"2025-10-30T12:56:27.563",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695366,1761828987598,-151.0,0.00014991,2,"2025-10-30T12:56:27.598",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695367,1761828987626,-151.0,0.00014991,2,"2025-10-30T12:56:27.626",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695368,1761828987654,-553.64373807,0.00014991,2,"2025-10-30T12:56:27.654",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695369,1761828987680,-766.06,0.00014991,2,"2025-10-30T12:56:27.680",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695370,1761828987707,-766.458,0.00014999,2,"2025-10-30T12:56:27.707",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695371,1761828987739,-500.0,0.00014999,2,"2025-10-30T12:56:27.739",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695372,1761828987766,-495.51437203,0.00014999,2,"2025-10-30T12:56:27.766",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695373,1761828987792,-192.80836535,0.00014999,2,"2025-10-30T12:56:27.792",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695374,1761828987823,-500.0,0.00014999,2,"2025-10-30T12:56:27.823",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695375,1761828987854,-500.0,0.00014999,2,"2025-10-30T12:56:27.854",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695376,1761828987885,-500.0,0.00014999,2,"2025-10-30T12:56:27.885",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695377,1761828987915,-500.0,0.00014999,2,"2025-10-30T12:56:27.915",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695378,1761828988503,-500.0,0.00014999,2,"2025-10-30T12:56:28.503",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695379,1761828988581,-500.0,0.00014999,2,"2025-10-30T12:56:28.581",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695380,1761828988607,-500.0,0.00014999,2,"2025-10-30T12:56:28.607",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695381,1761828988633,-500.0,0.00014999,2,"2025-10-30T12:56:28.633",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695382,1761828988658,-500.0,0.00014999,2,"2025-10-30T12:56:28.658",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695383,1761828988682,-500.0,0.00014999,2,"2025-10-30T12:56:28.682",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695384,1761828988708,-346.7797648,0.00014999,2,"2025-10-30T12:56:28.708",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695385,1761828988734,-500.0,0.00014999,2,"2025-10-30T12:56:28.734",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695386,1761828988760,-500.0,0.00014999,2,"2025-10-30T12:56:28.760",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695387,1761828988786,-500.0,0.00014999,2,"2025-10-30T12:56:28.786",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695388,1761828988811,-500.0,0.00014999,2,"2025-10-30T12:56:28.811",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695389,1761828988837,-500.0,0.00014999,2,"2025-10-30T12:56:28.837",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695390,1761828988863,-500.0,0.00014999,2,"2025-10-30T12:56:28.863",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695391,1761828988888,-500.0,0.00014999,2,"2025-10-30T12:56:28.888",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695392,1761828988914,-500.0,0.00014999,2,"2025-10-30T12:56:28.914",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695393,1761828988941,-500.0,0.00014999,2,"2025-10-30T12:56:28.941",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695394,1761828988966,-500.0,0.00014999,2,"2025-10-30T12:56:28.966",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695395,1761828988990,-600.0,0.00014999,2,"2025-10-30T12:56:28.990",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695396,1761828989015,-500.0,0.00014999,2,"2025-10-30T12:56:29.015",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695397,1761828989036,-155104.05484715,0.00015,2,"2025-10-30T12:56:29.036",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695398,1761828991748,-100000.0,0.00015,2,"2025-10-30T12:56:31.748",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695399,1761828992124,-100000.0,0.00015,2,"2025-10-30T12:56:32.124",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695400,1761828992442,-100000.0,0.00015,2,"2025-10-30T12:56:32.442",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695401,1761828993028,-100000.0,0.00015,2,"2025-10-30T12:56:33.028",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695402,1761828997633,-100000.0,0.00015,2,"2025-10-30T12:56:37.633",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695403,1761829336556,1464.34386853,0.000155,3,"2025-10-30T13:02:16.556",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695404,1761829351410,159.59555,0.00031506,120,"2025-10-30T13:02:31.410",0.0003723,64.92,0.9633187723971596,3558939140.243171]
[392695405,1761829512661,150.0,0.00013488,2,"2025-10-30T13:05:12.661",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695406,1761829514027,150.0,0.00013488,2,"2025-10-30T13:05:14.027",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695407,1761829519506,249.72,0.000161,120,"2025-10-30T13:05:19.506",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695426,1761829711029,224.75,0.00016,120,"2025-10-30T13:08:31.029",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695430,1761829831926,-150.0,0.00014718,2,"2025-10-30T13:10:31.926",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695431,1761829831936,-572.47325,0.0001485,2,"2025-10-30T13:10:31.936",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695432,1761829831945,-402.3318022,0.000149,2,"2025-10-30T13:10:31.945",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695433,1761829831955,-178.0,0.00014977,2,"2025-10-30T13:10:31.955",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695434,1761829831965,-457.922,0.00014978,2,"2025-10-30T13:10:31.965",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695435,1761829831976,-573.0,0.00014978,2,"2025-10-30T13:10:31.976",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695436,1761829831985,-607.0,0.00014978,2,"2025-10-30T13:10:31.985",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695437,1761829831995,-150.0,0.00014986,2,"2025-10-30T13:10:31.995",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695438,1761829832004,-1200.0,0.00014989,2,"2025-10-30T13:10:32.004",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695439,1761829832014,-300.0,0.0001499,2,"2025-10-30T13:10:32.014",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695440,1761829832023,-300.0,0.0001499,2,"2025-10-30T13:10:32.023",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695441,1761829832032,-553.64373807,0.00014991,2,"2025-10-30T13:10:32.032",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695442,1761829832042,-151.0,0.00014991,2,"2025-10-30T13:10:32.042",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695443,1761829832051,-151.0,0.00014991,2,"2025-10-30T13:10:32.051",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695444,1761829832061,-151.0,0.00014991,2,"2025-10-30T13:10:32.061",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695445,1761829832070,-151.0,0.00014991,2,"2025-10-30T13:10:32.070",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695446,1761829832080,-151.0,0.00014991,2,"2025-10-30T13:10:32.080",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695447,1761829832089,-151.0,0.00014991,2,"2025-10-30T13:10:32.089",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695448,1761829832099,-151.0,0.00014991,2,"2025-10-30T13:10:32.099",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695449,1761829832108,-151.0,0.00014991,2,"2025-10-30T13:10:32.108",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695450,1761829832118,-195.09991751,0.00014991,2,"2025-10-30T13:10:32.118",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695451,1761829832128,-150.0,0.00014998,2,"2025-10-30T13:10:32.128",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695452,1761829832138,-500.0,0.00014999,2,"2025-10-30T13:10:32.138",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695453,1761829832148,-500.0,0.00014999,2,"2025-10-30T13:10:32.148",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695454,1761829832157,-500.0,0.00014999,2,"2025-10-30T13:10:32.157",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695455,1761829832166,-500.0,0.00014999,2,"2025-10-30T13:10:32.166",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695456,1761829832176,-182.41058577,0.00014999,2,"2025-10-30T13:10:32.176",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695457,1761829832186,-500.0,0.00014999,2,"2025-10-30T13:10:32.186",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695458,1761829832196,-461.49235841,0.00014999,2,"2025-10-30T13:10:32.196",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695486,1761829832492,-500.0,0.00014999,2,"2025-10-30T13:10:32.492",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695488,1761829832503,-500.0,0.00014999,2,"2025-10-30T13:10:32.503",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695490,1761829832513,-500.0,0.00014999,2,"2025-10-30T13:10:32.513",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695492,1761829832522,-500.0,0.00014999,2,"2025-10-30T13:10:32.522",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695494,1761829832530,-500.0,0.00014999,2,"2025-10-30T13:10:32.530",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695496,1761829832539,-500.0,0.00014999,2,"2025-10-30T13:10:32.539",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695498,1761829832548,-500.0,0.00014999,2,"2025-10-30T13:10:32.548",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695500,1761829832558,-500.0,0.00014999,2,"2025-10-30T13:10:32.558",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695502,1761829832567,-154.48390391,0.00014999,2,"2025-10-30T13:10:32.567",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695504,1761829832576,-463.04339014,0.00014999,2,"2025-10-30T13:10:32.576",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695506,1761829832585,-638.39,0.00014999,2,"2025-10-30T13:10:32.585",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695508,1761829832594,-500.0,0.00014999,2,"2025-10-30T13:10:32.594",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695510,1761829832603,-500.0,0.00014999,2,"2025-10-30T13:10:32.603",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695512,1761829832612,-500.0,0.00014999,2,"2025-10-30T13:10:32.612",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695514,1761829832622,-500.0,0.00014999,2,"2025-10-30T13:10:32.622",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695515,1761829832631,-500.0,0.00014999,2,"2025-10-30T13:10:32.631",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695516,1761829832640,-500.0,0.00014999,2,"2025-10-30T13:10:32.640",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695517,1761829832650,-500.0,0.00014999,2,"2025-10-30T13:10:32.650",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695518,1761829832663,-147.28163878,0.00014999,2,"2025-10-30T13:10:32.663",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695519,1761829832691,-352.71836122,0.00014999,2,"2025-10-30T13:10:32.691",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695520,1761829832708,-91.16163858,0.00014999,2,"2025-10-30T13:10:32.708",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695522,1761829833319,-0.03989956,0.00014999,2,"2025-10-30T13:10:33.319",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695523,1761829833330,-408.79846186,0.00014999,2,"2025-10-30T13:10:33.330",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695524,1761829833339,-500.0,0.00014999,2,"2025-10-30T13:10:33.339",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695525,1761829833348,-204.48381361,0.00014999,2,"2025-10-30T13:10:33.348",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695526,1761829833358,-1683.52252461,0.00015,2,"2025-10-30T13:10:33.358",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695527,1761829833370,-1447.47747539,0.00015,2,"2025-10-30T13:10:33.370",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695528,1761829833379,-382463.46287181,0.00015,2,"2025-10-30T13:10:33.379",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695529,1761829833390,-31698.59969703,0.00015,2,"2025-10-30T13:10:33.390",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695530,1761829833401,-20802.60080269,0.00015,2,"2025-10-30T13:10:33.401",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695531,1761829833411,-1568.65684584,0.00015,2,"2025-10-30T13:10:33.411",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695532,1761829833427,-673.38616737,0.00015,2,"2025-10-30T13:10:33.427",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695533,1761829833437,-3861.51514014,0.00015,2,"2025-10-30T13:10:33.437",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695534,1761829833448,-1204.27485986,0.00015,2,"2025-10-30T13:10:33.448",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695535,1761829833475,-2432.95220253,0.00015,2,"2025-10-30T13:10:33.475",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695536,1761829833486,-3877.24755,0.00015,2,"2025-10-30T13:10:33.486",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695555,1761829837954,-752240.92943205,0.00015,2,"2025-10-30T13:10:37.954",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695557,1761829837965,-1919604.94563638,0.00015,2,"2025-10-30T13:10:37.965",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695558,1761829837975,-250477.95133927,0.00015,2,"2025-10-30T13:10:37.975",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695559,1761829837984,-259599.29949923,0.00015,2,"2025-10-30T13:10:37.984",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695560,1761829837993,-150.0,0.00015,2,"2025-10-30T13:10:37.993",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695561,1761829838003,-1427.27023856,0.00015,2,"2025-10-30T13:10:38.003",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695562,1761829838012,-150.0,0.00015,2,"2025-10-30T13:10:38.012",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695563,1761829838021,-5026.44422001,0.00015,2,"2025-10-30T13:10:38.021",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695564,1761829838030,-150.0,0.00015,2,"2025-10-30T13:10:38.030",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695565,1761829838040,-632.67403499,0.00015,2,"2025-10-30T13:10:38.040",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695566,1761829838050,-10245.60006886,0.00015,2,"2025-10-30T13:10:38.050",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695567,1761829838059,-1810495.01001933,0.00015,2,"2025-10-30T13:10:38.059",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695568,1761829838069,-318032.49086824,0.00015,2,"2025-10-30T13:10:38.069",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695569,1761829838081,-1166.44639154,0.00015,2,"2025-10-30T13:10:38.081",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695570,1761829838097,-42033.83070109,0.00015,2,"2025-10-30T13:10:38.097",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695571,1761829838108,-3816.88171872,0.00015,2,"2025-10-30T13:10:38.108",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695581,1761829839963,-4025.6124663,0.00015,2,"2025-10-30T13:10:39.963",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695582,1761829840144,-2197.8468704,0.00015,2,"2025-10-30T13:10:40.144",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695583,1761829840155,-3812.38919997,0.00015,2,"2025-10-30T13:10:40.155",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695584,1761829840207,-1294125.56130147,0.00015,2,"2025-10-30T13:10:40.207",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695585,1761829840371,-1556.58827476,0.00015,2,"2025-10-30T13:10:40.371",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695586,1761829840383,-1171.02139315,0.00015,2,"2025-10-30T13:10:40.383",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695588,1761829840468,-10237.56470157,0.00015,2,"2025-10-30T13:10:40.468",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695612,1761829843033,-107822.1449929,0.00015,2,"2025-10-30T13:10:43.033",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695613,1761829843254,-354.35139979,0.00015,2,"2025-10-30T13:10:43.254",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695628,1761829845951,-402.50516931,0.000149,2,"2025-10-30T13:10:45.951",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695657,1761829902043,202.27,0.00016,120,"2025-10-30T13:11:42.043",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695658,1761829958012,1100.0,0.00013808,2,"2025-10-30T13:12:38.012",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695659,1761830094176,182.05,0.00016,120,"2025-10-30T13:14:54.176",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695660,1761830239370,348.0,0.00031507,120,"2025-10-30T13:17:19.370",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695661,1761830280523,250.0,0.00014194,2,"2025-10-30T13:18:00.523",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695662,1761830290090,163.84,0.00016,120,"2025-10-30T13:18:10.090",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695663,1761830294526,2500.0,0.00014724,3,"2025-10-30T13:18:14.526",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695664,1761830391585,300.0,0.00027397,120,"2025-10-30T13:19:51.585",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695665,1761830427054,1000.0,0.00014129,2,"2025-10-30T13:20:27.054",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695666,1761830455131,176.19,0.00014147,2,"2025-10-30T13:20:55.131",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695667,1761830467610,192.14,0.00014166,2,"2025-10-30T13:21:07.610",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695668,1761830482051,150.0,0.00016,120,"2025-10-30T13:21:22.051",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695669,1761830538011,200.0,0.00014181,2,"2025-10-30T13:22:18.011",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695670,1761830610913,152.8,7.4e-05,2,"2025-10-30T13:23:30.913",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695671,1761830611138,152.8,7.789e-05,2,"2025-10-30T13:23:31.138",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695672,1761830611341,152.8,8.179e-05,2,"2025-10-30T13:23:31.341",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695673,1761830611552,152.8,8.568e-05,2,"2025-10-30T13:23:31.552",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695674,1761830611926,152.8,8.957e-05,2,"2025-10-30T13:23:31.926",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695675,1761830612165,152.8,9.347e-05,2,"2025-10-30T13:23:32.165",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695676,1761830612391,152.8,9.736e-05,2,"2025-10-30T13:23:32.391",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695677,1761830612607,152.8,0.00010126,2,"2025-10-30T13:23:32.607",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695678,1761830612817,152.8,0.00010515,2,"2025-10-30T13:23:32.817",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695679,1761830613113,152.8,0.00010905,2,"2025-10-30T13:23:33.113",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695680,1761830613308,152.8,0.00011294,2,"2025-10-30T13:23:33.308",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695681,1761830613518,152.8,0.00011684,2,"2025-10-30T13:23:33.518",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695682,1761830613724,152.8,0.00012073,2,"2025-10-30T13:23:33.724",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695683,1761830614406,152.8,0.00012463,2,"2025-10-30T13:23:34.406",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695684,1761830614446,152.8,0.00012852,2,"2025-10-30T13:23:34.446",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695685,1761830614482,152.8,0.00013241,2,"2025-10-30T13:23:34.482",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695686,1761830614634,152.8,0.00013631,2,"2025-10-30T13:23:34.634",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695687,1761830614866,152.8,0.0001402,2,"2025-10-30T13:23:34.866",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695688,1761830674116,150.0,0.00016,120,"2025-10-30T13:24:34.116",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695689,1761830687639,356.66,0.00014142,2,"2025-10-30T13:24:47.639",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695690,1761830715078,150.0,0.00013488,2,"2025-10-30T13:25:15.078",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695691,1761830715152,150.0,0.00013488,2,"2025-10-30T13:25:15.152",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695692,1761830715195,150.0,0.00013488,2,"2025-10-30T13:25:15.195",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695693,1761830718950,150.0,0.00013488,2,"2025-10-30T13:25:18.950",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695694,1761830722371,150.0,0.00013488,2,"2025-10-30T13:25:22.371",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695695,1761830722406,150.0,0.00013488,2,"2025-10-30T13:25:22.406",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695696,1761830729052,151.50504735,0.00013488,2,"2025-10-30T13:25:29.052",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695697,1761830731112,150.0,0.00013488,2,"2025-10-30T13:25:31.112",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695699,1761830733227,151.58704345,0.00013488,2,"2025-10-30T13:25:33.227",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695700,1761830734560,150.0,0.00013488,2,"2025-10-30T13:25:34.560",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695701,1761830734641,150.0,0.00013488,2,"2025-10-30T13:25:34.641",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695702,1761830736006,150.00000001,0.00013488,2,"2025-10-30T13:25:36.006",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695703,1761830824925,-152.8,0.0001441,2,"2025-10-30T13:27:04.925",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695704,1761830824949,-152.8,0.00014799,2,"2025-10-30T13:27:04.949",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695705,1761830824974,-168.0,0.00014826,2,"2025-10-30T13:27:04.974",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695706,1761830824997,-1396.91970162,0.00014891,2,"2025-10-30T13:27:04.997",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695707,1761830825021,-1200.0,0.00014898,2,"2025-10-30T13:27:05.021",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695708,1761830825043,-300.0,0.00014898,2,"2025-10-30T13:27:05.043",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695709,1761830825064,-1200.0,0.00014899,2,"2025-10-30T13:27:05.064",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695710,1761830825086,-300.0,0.00014899,2,"2025-10-30T13:27:05.086",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695711,1761830825108,-150.0,0.00014899,2,"2025-10-30T13:27:05.108",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695712,1761830825132,-212.3640464,0.000149,2,"2025-10-30T13:27:05.132",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695713,1761830825501,-1791.3179,0.000149,2,"2025-10-30T13:27:05.501",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695714,1761830825525,-1736.7171,0.000149,2,"2025-10-30T13:27:05.525",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695715,1761830825546,-6625.2234,0.000149,2,"2025-10-30T13:27:05.546",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695716,1761830825569,-5441.23260995,0.000149,2,"2025-10-30T13:27:05.569",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695717,1761830825593,-168.0,0.00014968,2,"2025-10-30T13:27:05.593",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695718,1761830825616,-197.22030238,0.00014979,2,"2025-10-30T13:27:05.616",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695719,1761830825642,-161.79780365,0.00014979,2,"2025-10-30T13:27:05.642",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695720,1761830825665,-558.91851061,0.00014979,2,"2025-10-30T13:27:05.665",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695721,1761830825693,-551.27692871,0.00014979,2,"2025-10-30T13:27:05.693",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695722,1761830825716,-15561.41169668,0.0001498,2,"2025-10-30T13:27:05.716",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695723,1761830867095,150.0,0.00016,120,"2025-10-30T13:27:47.095",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695732,1761830922287,1282.19539311,0.0001,2,"2025-10-30T13:28:42.287",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695823,1761830981203,-498.60150792,0.00014601,2,"2025-10-30T13:29:41.203",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695824,1761830981228,-200.0,0.00014797,2,"2025-10-30T13:29:41.228",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695825,1761830981253,-2301.39849208,0.00014826,2,"2025-10-30T13:29:41.253",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695834,1761831032196,-901.09157161,0.00014826,2,"2025-10-30T13:30:32.196",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695835,1761831032206,-195.0,0.00014838,2,"2025-10-30T13:30:32.206",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695836,1761831032215,-360.9695012,0.0001485,2,"2025-10-30T13:30:32.215",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695837,1761831032423,-116.0915388,0.0001485,2,"2025-10-30T13:30:32.423",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695838,1761831032432,-971.1946612,0.00014892,2,"2025-10-30T13:30:32.432",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695839,1761831032443,-425.72504035,0.00014892,2,"2025-10-30T13:30:32.443",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695840,1761831032453,-1396.91970155,0.00014893,2,"2025-10-30T13:30:32.453",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695841,1761831032463,-139.85252706,0.00014894,2,"2025-10-30T13:30:32.463",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695842,1761831032474,-676.29383263,0.00014894,2,"2025-10-30T13:30:32.474",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695843,1761831032506,-580.77334186,0.00014894,2,"2025-10-30T13:30:32.506",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695844,1761831032515,-1396.91970155,0.00014895,2,"2025-10-30T13:30:32.515",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695845,1761831032525,-1200.0,0.00014895,2,"2025-10-30T13:30:32.525",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695846,1761831032534,-1396.91970155,0.00014896,2,"2025-10-30T13:30:32.534",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695847,1761831032545,-1396.91970155,0.00014897,2,"2025-10-30T13:30:32.545",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695848,1761831032554,-300.0,0.00014897,2,"2025-10-30T13:30:32.554",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695849,1761831032564,-300.0,0.00014897,2,"2025-10-30T13:30:32.564",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695850,1761831032575,-1396.91970155,0.00014898,2,"2025-10-30T13:30:32.575",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695851,1761831032584,-1396.91970155,0.00014899,2,"2025-10-30T13:30:32.584",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695852,1761831032593,-2500.0,0.000149,2,"2025-10-30T13:30:32.593",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695853,1761831032603,-1396.91970155,0.000149,2,"2025-10-30T13:30:32.603",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695854,1761831032612,-150.0,0.00014978,2,"2025-10-30T13:30:32.612",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695855,1761831032622,-500.0,0.00014978,2,"2025-10-30T13:30:32.622",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695856,1761831032631,-500.0,0.00014978,2,"2025-10-30T13:30:32.631",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695857,1761831032640,-500.0,0.00014978,2,"2025-10-30T13:30:32.640",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695858,1761831032653,-500.0,0.00014978,2,"2025-10-30T13:30:32.653",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695859,1761831032663,-500.0,0.00014978,2,"2025-10-30T13:30:32.663",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695861,1761831032673,-500.0,0.00014978,2,"2025-10-30T13:30:32.673",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695863,1761831032682,-500.0,0.00014978,2,"2025-10-30T13:30:32.682",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695865,1761831032691,-260.17185054,0.00014978,2,"2025-10-30T13:30:32.691",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695866,1761831032907,-1.28851,0.00014978,2,"2025-10-30T13:30:32.907",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695871,1761831038115,-238.53963946,0.00014978,2,"2025-10-30T13:30:38.115",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695873,1761831038125,-72.0944297,0.00014978,2,"2025-10-30T13:30:38.125",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695875,1761831038284,-427.9055703,0.00014978,2,"2025-10-30T13:30:38.284",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695876,1761831038296,-500.0,0.00014978,2,"2025-10-30T13:30:38.296",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695877,1761831038306,-500.0,0.00014978,2,"2025-10-30T13:30:38.306",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695878,1761831038315,-500.0,0.00014978,2,"2025-10-30T13:30:38.315",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695879,1761831038325,-500.0,0.00014978,2,"2025-10-30T13:30:38.325",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695880,1761831038334,-500.0,0.00014978,2,"2025-10-30T13:30:38.334",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695881,1761831038344,-500.0,0.00014978,2,"2025-10-30T13:30:38.344",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695882,1761831038354,-214.20679855,0.00014978,2,"2025-10-30T13:30:38.354",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695883,1761831038363,-500.0,0.00014978,2,"2025-10-30T13:30:38.363",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695884,1761831038373,-500.0,0.00014978,2,"2025-10-30T13:30:38.373",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695885,1761831038383,-639.9,0.00014979,2,"2025-10-30T13:30:38.383",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695886,1761831038393,-82985.64079891,0.0001498,2,"2025-10-30T13:30:38.393",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695890,1761831038431,-314184.17524564,0.0001498,2,"2025-10-30T13:30:38.431",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695891,1761831038441,-477.06105,0.0001498,2,"2025-10-30T13:30:38.441",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695893,1761831038451,-151.0,0.00014991,2,"2025-10-30T13:30:38.451",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695895,1761831038461,-151.0,0.00014991,2,"2025-10-30T13:30:38.461",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695897,1761831038471,-151.0,0.00014991,2,"2025-10-30T13:30:38.471",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695899,1761831038480,-151.0,0.00014991,2,"2025-10-30T13:30:38.480",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695901,1761831038489,-151.0,0.00014991,2,"2025-10-30T13:30:38.489",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695903,1761831038499,-151.0,0.00014991,2,"2025-10-30T13:30:38.499",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695905,1761831038508,-151.0,0.00014991,2,"2025-10-30T13:30:38.508",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695907,1761831038517,-151.0,0.00014991,2,"2025-10-30T13:30:38.517",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695910,1761831038527,-151.0,0.00014991,2,"2025-10-30T13:30:38.527",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695913,1761831038538,-151.0,0.00014991,2,"2025-10-30T13:30:38.538",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695916,1761831038551,-500.0,0.00014991,2,"2025-10-30T13:30:38.551",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695919,1761831038560,-553.64373807,0.00014991,2,"2025-10-30T13:30:38.560",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695922,1761831038569,-277.35679052,0.00014991,2,"2025-10-30T13:30:38.569",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695925,1761831038578,-151.0,0.00014991,2,"2025-10-30T13:30:38.578",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695928,1761831038588,-151.0,0.00014991,2,"2025-10-30T13:30:38.588",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695931,1761831038597,-500.0,0.00014999,2,"2025-10-30T13:30:38.597",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695934,1761831038607,-500.0,0.00014999,2,"2025-10-30T13:30:38.607",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695936,1761831038616,-500.0,0.00014999,2,"2025-10-30T13:30:38.616",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695938,1761831038626,-500.0,0.00014999,2,"2025-10-30T13:30:38.626",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695940,1761831038636,-500.0,0.00014999,2,"2025-10-30T13:30:38.636",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695941,1761831038646,-500.0,0.00014999,2,"2025-10-30T13:30:38.646",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695943,1761831038655,-500.0,0.00014999,2,"2025-10-30T13:30:38.655",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695944,1761831038665,-500.0,0.00014999,2,"2025-10-30T13:30:38.665",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695945,1761831038675,-500.0,0.00014999,2,"2025-10-30T13:30:38.675",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695946,1761831038685,-500.0,0.00014999,2,"2025-10-30T13:30:38.685",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695947,1761831038695,-500.0,0.00014999,2,"2025-10-30T13:30:38.695",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695948,1761831038705,-652.85,0.00014999,2,"2025-10-30T13:30:38.705",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695949,1761831038716,-4458.28082449,0.00014999,2,"2025-10-30T13:30:38.716",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695950,1761831038726,-639.9,0.00014999,2,"2025-10-30T13:30:38.726",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695951,1761831038736,-639.9,0.00014999,2,"2025-10-30T13:30:38.736",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695952,1761831038746,-639.9,0.00014999,2,"2025-10-30T13:30:38.746",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695953,1761831038756,-639.9,0.00014999,2,"2025-10-30T13:30:38.756",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695954,1761831038766,-639.9,0.00014999,2,"2025-10-30T13:30:38.766",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695955,1761831038775,-639.9,0.00014999,2,"2025-10-30T13:30:38.775",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695956,1761831038785,-639.9,0.00014999,2,"2025-10-30T13:30:38.785",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695957,1761831038798,-639.9,0.00014999,2,"2025-10-30T13:30:38.798",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695958,1761831038807,-639.9,0.00014999,2,"2025-10-30T13:30:38.807",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695959,1761831038816,-639.9,0.00014999,2,"2025-10-30T13:30:38.816",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695960,1761831038826,-639.9,0.00014999,2,"2025-10-30T13:30:38.826",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695961,1761831038835,-639.9,0.00014999,2,"2025-10-30T13:30:38.835",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695962,1761831038845,-639.9,0.00014999,2,"2025-10-30T13:30:38.845",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695963,1761831038854,-639.9,0.00014999,2,"2025-10-30T13:30:38.854",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695964,1761831038864,-639.9,0.00014999,2,"2025-10-30T13:30:38.864",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695965,1761831038873,-639.9,0.00014999,2,"2025-10-30T13:30:38.873",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695966,1761831038882,-639.9,0.00014999,2,"2025-10-30T13:30:38.882",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695967,1761831038891,-639.9,0.00014999,2,"2025-10-30T13:30:38.891",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695968,1761831038901,-639.9,0.00014999,2,"2025-10-30T13:30:38.901",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695969,1761831038910,-639.9,0.00014999,2,"2025-10-30T13:30:38.910",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695970,1761831038919,-639.9,0.00014999,2,"2025-10-30T13:30:38.919",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695971,1761831038929,-639.9,0.00014999,2,"2025-10-30T13:30:38.929",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695972,1761831038938,-640.01840689,0.00014999,2,"2025-10-30T13:30:38.938",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695973,1761831038948,-2702.0,0.00015,2,"2025-10-30T13:30:38.948",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695974,1761831038958,-2906073.56382259,0.00015,2,"2025-10-30T13:30:38.958",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695975,1761831038968,-25236.87852053,0.00015,2,"2025-10-30T13:30:38.968",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695976,1761831038978,-79770.35058127,0.00015,2,"2025-10-30T13:30:38.978",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695977,1761831038992,-150.0,0.00015,2,"2025-10-30T13:30:38.992",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695978,1761831039002,-596.63174061,0.00015,2,"2025-10-30T13:30:39.002",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695979,1761831039012,-150.0,0.00015,2,"2025-10-30T13:30:39.012",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695980,1761831039021,-593.57895976,0.00015,2,"2025-10-30T13:30:39.021",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695981,1761831039032,-1168.7774268,0.00015,2,"2025-10-30T13:30:39.032",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695982,1761831039041,-900.0,0.00015,2,"2025-10-30T13:30:39.041",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695983,1761831039055,-151.0,0.00015,2,"2025-10-30T13:30:39.055",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695984,1761831039066,-800.0,0.00015,2,"2025-10-30T13:30:39.066",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695985,1761831039075,-913.1219577,0.00015,2,"2025-10-30T13:30:39.075",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695986,1761831039085,-150.0,0.00015,2,"2025-10-30T13:30:39.085",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695987,1761831039095,-1427.27023856,0.00015,2,"2025-10-30T13:30:39.095",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695988,1761831039105,-150.0,0.00015,2,"2025-10-30T13:30:39.105",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695989,1761831039114,-5026.44422001,0.00015,2,"2025-10-30T13:30:39.114",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695990,1761831039124,-150.0,0.00015,2,"2025-10-30T13:30:39.124",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695991,1761831039133,-632.67403499,0.00015,2,"2025-10-30T13:30:39.133",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695992,1761831039143,-151.0,0.00015,2,"2025-10-30T13:30:39.143",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695993,1761831039154,-331.01559261,0.00015,2,"2025-10-30T13:30:39.154",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695994,1761831039165,-355.4397558,0.00015,2,"2025-10-30T13:30:39.165",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695995,1761831039175,-650.0156297,0.00015,2,"2025-10-30T13:30:39.175",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695996,1761831039189,-955.865,0.00015,2,"2025-10-30T13:30:39.189",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695997,1761831039202,-50926.2969244,0.00015,2,"2025-10-30T13:30:39.202",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695998,1761831039211,-150.0,0.00015,2,"2025-10-30T13:30:39.211",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392695999,1761831039221,-150.0,0.00015,2,"2025-10-30T13:30:39.221",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696000,1761831039231,-150.0,0.00015,2,"2025-10-30T13:30:39.231",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696001,1761831039240,-150.0,0.00015,2,"2025-10-30T13:30:39.240",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696002,1761831039249,-212.93440763,0.00015,2,"2025-10-30T13:30:39.249",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696003,1761831039259,-92224.46288763,0.00015,2,"2025-10-30T13:30:39.259",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696004,1761831039269,-1811950.10760072,0.00015,2,"2025-10-30T13:30:39.269",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696006,1761831040256,-1507445.36765564,0.00015,2,"2025-10-30T13:30:40.256",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696007,1761831041350,-9212.04452397,0.00015,2,"2025-10-30T13:30:41.350",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696008,1761831041361,-46119.04040345,0.00015,2,"2025-10-30T13:30:41.361",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696009,1761831041372,-96218.16077211,0.00015,2,"2025-10-30T13:30:41.372",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696010,1761831041386,-542.6,0.00015,2,"2025-10-30T13:30:41.386",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696011,1761831041401,-383.01856,0.00015,2,"2025-10-30T13:30:41.401",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696012,1761831041412,-543.7,0.00015,2,"2025-10-30T13:30:41.412",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696065,1761831044595,-19313.53124119,0.00015,2,"2025-10-30T13:30:44.595",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696073,1761831044775,-8963.44774733,0.00015,2,"2025-10-30T13:30:44.775",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696074,1761831044841,-403.66308411,0.00015,2,"2025-10-30T13:30:44.841",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696089,1761831046201,-10860.0,0.00015,2,"2025-10-30T13:30:46.201",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696090,1761831046338,-13900.57737839,0.00015,2,"2025-10-30T13:30:46.338",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696093,1761831055837,150.0,0.00016,120,"2025-10-30T13:30:55.837",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696094,1761831179807,629.0,0.0003135,120,"2025-10-30T13:32:59.807",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696095,1761831245215,150.0,0.00016,120,"2025-10-30T13:34:05.215",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696096,1761831374335,280.11,0.000315,120,"2025-10-30T13:36:14.335",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696097,1761831435196,150.0,0.00016,120,"2025-10-30T13:37:15.196",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696098,1761831459850,641.12,0.00013699,2,"2025-10-30T13:37:39.850",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696101,1761831486203,200.0,0.000142,5,"2025-10-30T13:38:06.203",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696102,1761831488314,500.0,0.000143,5,"2025-10-30T13:38:08.314",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696103,1761831490525,700.0,0.000144,5,"2025-10-30T13:38:10.525",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696104,1761831492519,1000.0,0.000145,5,"2025-10-30T13:38:12.519",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696105,1761831494879,1200.0,0.000146,5,"2025-10-30T13:38:14.879",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696106,1761831496998,200.0,0.000147,5,"2025-10-30T13:38:16.998",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696107,1761831499094,200.0,0.000148,5,"2025-10-30T13:38:19.094",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696108,1761831501216,200.0,0.000149,5,"2025-10-30T13:38:21.216",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696112,1761831628024,150.0,0.00016,120,"2025-10-30T13:40:28.024",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696113,1761831657500,2600.0,0.00031507,120,"2025-10-30T13:40:57.500",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696114,1761831793307,500.0,0.00031507,120,"2025-10-30T13:43:13.307",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696115,1761831796412,2077.449879,0.00031507,120,"2025-10-30T13:43:16.412",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696116,1761831803030,500.0,0.00031507,120,"2025-10-30T13:43:23.030",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696117,1761831816891,150.0,0.00016,120,"2025-10-30T13:43:36.891",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696118,1761831911196,150.0,0.00013488,2,"2025-10-30T13:45:11.196",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696119,1761831911305,150.0,0.00013488,2,"2025-10-30T13:45:11.305",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696120,1761831911372,150.0,0.00013862,2,"2025-10-30T13:45:11.372",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696121,1761831913889,150.0,0.00013488,2,"2025-10-30T13:45:13.889",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696122,1761831913926,150.0,0.00013987,2,"2025-10-30T13:45:13.926",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696123,1761831917896,150.0,0.00013488,2,"2025-10-30T13:45:17.896",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696124,1761831917954,150.0,0.00013987,2,"2025-10-30T13:45:17.954",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696125,1761831919660,150.0,0.00013488,2,"2025-10-30T13:45:19.660",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696126,1761831923318,150.0,0.00013488,2,"2025-10-30T13:45:23.318",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696127,1761831931164,150.0,0.00013488,2,"2025-10-30T13:45:31.164",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696128,1761831931309,150.0,0.00013488,2,"2025-10-30T13:45:31.309",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696129,1761831932653,150.0,0.00013488,2,"2025-10-30T13:45:32.653",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696130,1761831932714,150.0,0.00013987,2,"2025-10-30T13:45:32.714",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696131,1761831958853,160.0,0.000155,3,"2025-10-30T13:45:58.853",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696132,1761831963798,160.0,0.000155,3,"2025-10-30T13:46:03.798",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696133,1761832005915,274.62,0.00016,120,"2025-10-30T13:46:45.915",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696134,1761832019290,160.0,0.000315,120,"2025-10-30T13:46:59.290",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696135,1761832020915,160.0,0.000315,120,"2025-10-30T13:47:00.915",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696136,1761832053794,200.0,0.000142,5,"2025-10-30T13:47:33.794",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696139,1761832055900,500.0,0.000143,5,"2025-10-30T13:47:35.900",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696140,1761832058578,800.0,0.000144,5,"2025-10-30T13:47:38.578",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696141,1761832060100,1100.0,0.000145,5,"2025-10-30T13:47:40.100",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696142,1761832062222,1400.0,0.000146,5,"2025-10-30T13:47:42.222",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696143,1761832064310,200.0,0.000147,5,"2025-10-30T13:47:44.310",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696144,1761832066419,200.0,0.000148,5,"2025-10-30T13:47:46.419",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696145,1761832068536,200.0,0.000149,5,"2025-10-30T13:47:48.536",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696146,1761832103992,163.6092921,0.00031,120,"2025-10-30T13:48:23.992",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696176,1761832231446,-150.0,0.00014237,2,"2025-10-30T13:50:31.446",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696177,1761832231455,-195.51780687,0.00014362,2,"2025-10-30T13:50:31.455",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696178,1761832231466,-54.48219313,0.00014362,2,"2025-10-30T13:50:31.466",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696179,1761832231475,-150.0,0.00014487,2,"2025-10-30T13:50:31.475",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696180,1761832231484,-150.0,0.00014487,2,"2025-10-30T13:50:31.484",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696181,1761832231493,-150.0,0.00014487,2,"2025-10-30T13:50:31.493",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696182,1761832231502,-4.19642259,0.00014612,2,"2025-10-30T13:50:31.502",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696183,1761832231514,-145.80357741,0.00014612,2,"2025-10-30T13:50:31.514",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696184,1761832231523,-882.49112941,0.0001485,2,"2025-10-30T13:50:31.523",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696185,1761832231532,-397.55087,0.0001485,2,"2025-10-30T13:50:31.532",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696186,1761832231542,-1200.0,0.0001489,2,"2025-10-30T13:50:31.542",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696187,1761832231551,-277.35679052,0.00014891,2,"2025-10-30T13:50:31.551",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696188,1761832231561,-2720.51162224,0.00014891,2,"2025-10-30T13:50:31.561",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696189,1761832231572,-1891.0,0.00014891,2,"2025-10-30T13:50:31.572",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696190,1761832231586,-1188.48837776,0.00014891,2,"2025-10-30T13:50:31.586",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696191,1761832231596,-168.0,0.00014895,2,"2025-10-30T13:50:31.596",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696192,1761832231608,-300.0,0.00014897,2,"2025-10-30T13:50:31.608",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696193,1761832231618,-150.0,0.00014898,2,"2025-10-30T13:50:31.618",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696194,1761832231627,-500.0,0.00014899,2,"2025-10-30T13:50:31.627",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696195,1761832231636,-500.0,0.00014899,2,"2025-10-30T13:50:31.636",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696196,1761832231647,-120.19039434,0.00014899,2,"2025-10-30T13:50:31.647",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696197,1761832231667,-379.80960566,0.00014899,2,"2025-10-30T13:50:31.667",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696198,1761832231677,-286.19238882,0.00014899,2,"2025-10-30T13:50:31.677",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696199,1761832231688,-152.15828757,0.00014899,2,"2025-10-30T13:50:31.688",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696200,1761832231696,-500.0,0.00014899,2,"2025-10-30T13:50:31.696",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696201,1761832231707,-213.36104707,0.00014899,2,"2025-10-30T13:50:31.707",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696202,1761832231720,-286.63895293,0.00014899,2,"2025-10-30T13:50:31.720",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696204,1761832231730,-500.0,0.00014899,2,"2025-10-30T13:50:31.730",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696206,1761832231738,-299.41754707,0.00014899,2,"2025-10-30T13:50:31.738",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696208,1761832231749,-200.58245293,0.00014899,2,"2025-10-30T13:50:31.749",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696210,1761832231758,-500.0,0.00014899,2,"2025-10-30T13:50:31.758",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696212,1761832231767,-500.0,0.00014899,2,"2025-10-30T13:50:31.767",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696213,1761832231776,-500.0,0.00014899,2,"2025-10-30T13:50:31.776",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696215,1761832231786,-160.0,0.00014899,2,"2025-10-30T13:50:31.786",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696217,1761832231797,-37.56754707,0.00014899,2,"2025-10-30T13:50:31.797",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696285,1761832237347,-462.43245293,0.00014899,2,"2025-10-30T13:50:37.347",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696287,1761832237357,-603.66254412,0.00014899,2,"2025-10-30T13:50:37.357",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696288,1761832237367,-500.0,0.00014899,2,"2025-10-30T13:50:37.367",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696289,1761832237377,-500.0,0.00014899,2,"2025-10-30T13:50:37.377",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696290,1761832237387,-500.0,0.00014899,2,"2025-10-30T13:50:37.387",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696291,1761832237396,-500.0,0.00014899,2,"2025-10-30T13:50:37.396",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696292,1761832237406,-500.0,0.00014899,2,"2025-10-30T13:50:37.406",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696293,1761832237416,-500.0,0.00014899,2,"2025-10-30T13:50:37.416",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696294,1761832237426,-500.0,0.00014899,2,"2025-10-30T13:50:37.426",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696295,1761832237437,-500.0,0.00014899,2,"2025-10-30T13:50:37.437",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696296,1761832237446,-500.0,0.00014899,2,"2025-10-30T13:50:37.446",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696297,1761832237456,-500.0,0.00014899,2,"2025-10-30T13:50:37.456",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696298,1761832237466,-500.0,0.00014899,2,"2025-10-30T13:50:37.466",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696299,1761832237476,-31433.90500315,0.000149,2,"2025-10-30T13:50:37.476",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696300,1761832237489,-3294.6,0.000149,2,"2025-10-30T13:50:37.489",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696301,1761832237501,-20698.23034558,0.000149,2,"2025-10-30T13:50:37.501",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696302,1761832237511,-5800.0,0.000149,2,"2025-10-30T13:50:37.511",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696303,1761832237520,-160.0,0.000149,2,"2025-10-30T13:50:37.520",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696304,1761832237530,-160.0,0.000149,2,"2025-10-30T13:50:37.530",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696305,1761832237539,-5465.77357057,0.000149,2,"2025-10-30T13:50:37.539",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696306,1761832237549,-301.34546881,0.00014973,2,"2025-10-30T13:50:37.549",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696307,1761832237558,-500.0,0.00014973,2,"2025-10-30T13:50:37.558",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696308,1761832237567,-555.32509067,0.00014973,2,"2025-10-30T13:50:37.567",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696309,1761832237576,-168.0,0.00014974,2,"2025-10-30T13:50:37.576",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696310,1761832237587,-500.0,0.00014979,2,"2025-10-30T13:50:37.587",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696311,1761832237600,-397.55088,0.0001498,2,"2025-10-30T13:50:37.600",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696312,1761832237611,-211.181,0.00014982,2,"2025-10-30T13:50:37.611",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696313,1761832237620,-150.0,0.00014986,2,"2025-10-30T13:50:37.620",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696315,1761832237629,-150.0,0.00014986,2,"2025-10-30T13:50:37.629",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696317,1761832237638,-150.0,0.00014986,2,"2025-10-30T13:50:37.638",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696318,1761832237647,-150.0,0.00014986,2,"2025-10-30T13:50:37.647",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696319,1761832237656,-150.0,0.00014986,2,"2025-10-30T13:50:37.656",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696320,1761832237665,-1117.16435527,0.0001499,2,"2025-10-30T13:50:37.665",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696321,1761832237674,-1117.16435527,0.0001499,2,"2025-10-30T13:50:37.674",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696322,1761832237690,-1117.16435527,0.0001499,2,"2025-10-30T13:50:37.690",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696323,1761832237700,-696.26,0.00014991,2,"2025-10-30T13:50:37.700",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696324,1761832237710,-955.865,0.00014991,2,"2025-10-30T13:50:37.710",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696325,1761832237720,-200.0,0.00014991,2,"2025-10-30T13:50:37.720",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696326,1761832237729,-500.0,0.00014991,2,"2025-10-30T13:50:37.729",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696327,1761832237739,-500.0,0.00014991,2,"2025-10-30T13:50:37.739",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696328,1761832237749,-193.81586442,0.00014991,2,"2025-10-30T13:50:37.749",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696329,1761832237759,-427.0,0.00014991,2,"2025-10-30T13:50:37.759",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696330,1761832237768,-500.0,0.00014991,2,"2025-10-30T13:50:37.768",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696331,1761832237778,-151.0,0.00014991,2,"2025-10-30T13:50:37.778",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696333,1761832237787,-151.0,0.00014991,2,"2025-10-30T13:50:37.787",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696334,1761832237797,-151.0,0.00014991,2,"2025-10-30T13:50:37.797",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696335,1761832237806,-151.0,0.00014991,2,"2025-10-30T13:50:37.806",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696336,1761832237816,-151.0,0.00014991,2,"2025-10-30T13:50:37.816",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696337,1761832237826,-151.0,0.00014991,2,"2025-10-30T13:50:37.826",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696338,1761832237836,-151.0,0.00014991,2,"2025-10-30T13:50:37.836",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696339,1761832237846,-151.0,0.00014991,2,"2025-10-30T13:50:37.846",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696340,1761832237856,-151.0,0.00014991,2,"2025-10-30T13:50:37.856",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696341,1761832237865,-151.0,0.00014991,2,"2025-10-30T13:50:37.865",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696342,1761832237875,-151.0,0.00014991,2,"2025-10-30T13:50:37.875",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696343,1761832237885,-151.0,0.00014991,2,"2025-10-30T13:50:37.885",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696344,1761832237895,-151.0,0.00014991,2,"2025-10-30T13:50:37.895",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696345,1761832237904,-209.40437684,0.00014991,2,"2025-10-30T13:50:37.904",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696347,1761832237915,-151.0,0.00014991,2,"2025-10-30T13:50:37.915",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696349,1761832237924,-151.0,0.00014991,2,"2025-10-30T13:50:37.924",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696350,1761832237934,-151.0,0.00014991,2,"2025-10-30T13:50:37.934",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696351,1761832237943,-151.0,0.00014991,2,"2025-10-30T13:50:37.943",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696352,1761832237952,-151.0,0.00014991,2,"2025-10-30T13:50:37.952",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696353,1761832237962,-151.0,0.00014991,2,"2025-10-30T13:50:37.962",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696354,1761832237971,-151.0,0.00014991,2,"2025-10-30T13:50:37.971",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696355,1761832237981,-151.0,0.00014991,2,"2025-10-30T13:50:37.981",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696356,1761832237991,-151.0,0.00014991,2,"2025-10-30T13:50:37.991",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696357,1761832238001,-151.0,0.00014991,2,"2025-10-30T13:50:38.001",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696358,1761832238010,-151.0,0.00014991,2,"2025-10-30T13:50:38.010",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696359,1761832238019,-170.13932674,0.00014991,2,"2025-10-30T13:50:38.019",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696360,1761832238029,-151.0,0.00014991,2,"2025-10-30T13:50:38.029",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696361,1761832238038,-151.0,0.00014991,2,"2025-10-30T13:50:38.038",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696362,1761832238048,-553.64373807,0.00014991,2,"2025-10-30T13:50:38.048",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696363,1761832238057,-150.36784563,0.00014991,2,"2025-10-30T13:50:38.057",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696364,1761832238067,-150.0,0.00014991,2,"2025-10-30T13:50:38.067",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696365,1761832238076,-500.0,0.00014991,2,"2025-10-30T13:50:38.076",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696366,1761832238088,-500.0,0.00014991,2,"2025-10-30T13:50:38.088",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696367,1761832238098,-150.0,0.00014991,2,"2025-10-30T13:50:38.098",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696368,1761832238107,-150.0,0.00014991,2,"2025-10-30T13:50:38.107",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696369,1761832238116,-500.0,0.00014991,2,"2025-10-30T13:50:38.116",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696370,1761832238126,-259.26462688,0.00014991,2,"2025-10-30T13:50:38.126",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696371,1761832238136,-150.0,0.00014991,2,"2025-10-30T13:50:38.136",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696372,1761832238146,-500.0,0.00014991,2,"2025-10-30T13:50:38.146",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696373,1761832238156,-500.0,0.00014991,2,"2025-10-30T13:50:38.156",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696374,1761832238166,-532.71336423,0.00014998,2,"2025-10-30T13:50:38.166",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696375,1761832238176,-500.0,0.00014999,2,"2025-10-30T13:50:38.176",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696376,1761832238186,-500.0,0.00014999,2,"2025-10-30T13:50:38.186",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696377,1761832238196,-150.0,0.00014999,2,"2025-10-30T13:50:38.196",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696378,1761832238206,-202.40640861,0.00014999,2,"2025-10-30T13:50:38.206",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696379,1761832238216,-150.0,0.00014999,2,"2025-10-30T13:50:38.216",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696380,1761832238226,-150.0,0.00014999,2,"2025-10-30T13:50:38.226",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696381,1761832238240,-150.0,0.00014999,2,"2025-10-30T13:50:38.240",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696382,1761832238250,-212.93440763,0.00014999,2,"2025-10-30T13:50:38.250",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696383,1761832238259,-613.24,0.00014999,2,"2025-10-30T13:50:38.259",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696384,1761832238269,-613.24,0.00014999,2,"2025-10-30T13:50:38.269",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696385,1761832238279,-613.24,0.00014999,2,"2025-10-30T13:50:38.279",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696386,1761832238289,-613.24,0.00014999,2,"2025-10-30T13:50:38.289",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696387,1761832238298,-613.24,0.00014999,2,"2025-10-30T13:50:38.298",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696388,1761832238308,-613.24,0.00014999,2,"2025-10-30T13:50:38.308",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696389,1761832238318,-613.24,0.00014999,2,"2025-10-30T13:50:38.318",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696390,1761832238328,-613.24,0.00014999,2,"2025-10-30T13:50:38.328",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696391,1761832238340,-613.24,0.00014999,2,"2025-10-30T13:50:38.340",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696392,1761832238349,-613.24,0.00014999,2,"2025-10-30T13:50:38.349",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696393,1761832238359,-613.24,0.00014999,2,"2025-10-30T13:50:38.359",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696394,1761832238368,-613.24,0.00014999,2,"2025-10-30T13:50:38.368",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696395,1761832238378,-613.24,0.00014999,2,"2025-10-30T13:50:38.378",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696396,1761832238388,-613.24,0.00014999,2,"2025-10-30T13:50:38.388",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696397,1761832238398,-613.24,0.00014999,2,"2025-10-30T13:50:38.398",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696398,1761832238408,-613.24,0.00014999,2,"2025-10-30T13:50:38.408",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696399,1761832238418,-613.24,0.00014999,2,"2025-10-30T13:50:38.418",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696400,1761832238428,-613.24,0.00014999,2,"2025-10-30T13:50:38.428",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696401,1761832238437,-613.24,0.00014999,2,"2025-10-30T13:50:38.437",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696402,1761832238447,-613.24,0.00014999,2,"2025-10-30T13:50:38.447",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696403,1761832238456,-613.24,0.00014999,2,"2025-10-30T13:50:38.456",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696404,1761832238466,-613.24,0.00014999,2,"2025-10-30T13:50:38.466",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696405,1761832238475,-613.24,0.00014999,2,"2025-10-30T13:50:38.475",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696406,1761832238485,-613.29840689,0.00014999,2,"2025-10-30T13:50:38.485",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696407,1761832238495,-500.0,0.00014999,2,"2025-10-30T13:50:38.495",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696408,1761832238505,-500.0,0.00014999,2,"2025-10-30T13:50:38.505",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696409,1761832238516,-500.0,0.00014999,2,"2025-10-30T13:50:38.516",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696410,1761832238527,-500.0,0.00014999,2,"2025-10-30T13:50:38.527",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696411,1761832238537,-500.0,0.00014999,2,"2025-10-30T13:50:38.537",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696412,1761832238552,-500.0,0.00014999,2,"2025-10-30T13:50:38.552",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696413,1761832238563,-500.0,0.00014999,2,"2025-10-30T13:50:38.563",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696414,1761832238573,-500.0,0.00014999,2,"2025-10-30T13:50:38.573",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696415,1761832238586,-3114.0,0.00015,2,"2025-10-30T13:50:38.586",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696416,1761832238598,-5960241.96087057,0.00015,2,"2025-10-30T13:50:38.598",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696417,1761832238615,-28536.8503689,0.00015,2,"2025-10-30T13:50:38.615",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696418,1761832238633,-24925.06621538,0.00015,2,"2025-10-30T13:50:38.633",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696419,1761832238654,-13630.42649735,0.00015,2,"2025-10-30T13:50:38.654",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696420,1761832238666,-11129.94369394,0.00015,2,"2025-10-30T13:50:38.666",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696421,1761832238679,-7558.53732012,0.00015,2,"2025-10-30T13:50:38.679",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696422,1761832238691,-3036.25703379,0.00015,2,"2025-10-30T13:50:38.691",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696423,1761832238703,-303.05387306,0.00015,2,"2025-10-30T13:50:38.703",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696424,1761832238715,-27046.218,0.00015,2,"2025-10-30T13:50:38.715",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696425,1761832238727,-280.5561922,0.00015,2,"2025-10-30T13:50:38.727",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696426,1761832238741,-21372.43350936,0.00015,2,"2025-10-30T13:50:38.741",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696444,1761832239469,-1199.9441538,0.00015,2,"2025-10-30T13:50:39.469",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696445,1761832239481,-18878.4332707,0.00015,2,"2025-10-30T13:50:39.481",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696446,1761832239554,-12818.53046991,0.00015,2,"2025-10-30T13:50:39.554",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696447,1761832239650,-2157.7487937,0.00015,2,"2025-10-30T13:50:39.650",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696448,1761832239663,-591.79336243,0.00015,2,"2025-10-30T13:50:39.663",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696449,1761832239675,-336.70835803,0.00015,2,"2025-10-30T13:50:39.675",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696450,1761832239734,-1624.0,0.00015,2,"2025-10-30T13:50:39.734",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696451,1761832239746,-10789.0,0.00015,2,"2025-10-30T13:50:39.746",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696452,1761832239757,-482571.11376076,0.00015,2,"2025-10-30T13:50:39.757",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696453,1761832239766,-2027.6262559,0.00015,2,"2025-10-30T13:50:39.766",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696454,1761832239775,-7893.39635318,0.00015,2,"2025-10-30T13:50:39.775",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696455,1761832239784,-104915.5485855,0.00015,2,"2025-10-30T13:50:39.784",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696456,1761832239793,-910037.6827003,0.00015,2,"2025-10-30T13:50:39.793",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696457,1761832239805,-917.72009819,0.00015,2,"2025-10-30T13:50:39.805",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696458,1761832239816,-677.47296978,0.00015,2,"2025-10-30T13:50:39.816",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696474,1761832242505,-1040.11975504,0.00015,2,"2025-10-30T13:50:42.505",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696475,1761832242517,-205371.29227695,0.00015,2,"2025-10-30T13:50:42.517",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696476,1761832242529,-477.598,0.00015,2,"2025-10-30T13:50:42.529",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696477,1761832242540,-278.80165767,0.00015,2,"2025-10-30T13:50:42.540",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696478,1761832242605,-1081.0,0.00015,2,"2025-10-30T13:50:42.605",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696479,1761832242687,-2978.78951736,0.00015,2,"2025-10-30T13:50:42.687",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696480,1761832242698,-3857.03560505,0.00015,2,"2025-10-30T13:50:42.698",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696485,1761832245424,-802.53483761,0.00015,2,"2025-10-30T13:50:45.424",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696486,1761832245435,-617.22499802,0.00015,2,"2025-10-30T13:50:45.435",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696487,1761832245511,-21570.3876523,0.00015,2,"2025-10-30T13:50:45.511",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696488,1761832245594,-3299.19524776,0.00015,2,"2025-10-30T13:50:45.594",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696492,1761832269967,1905.97,0.00014141,2,"2025-10-30T13:51:09.967",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696500,1761832592663,150.0,0.000315,120,"2025-10-30T13:56:32.663",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696503,1761832969508,999.0,0.00014041,3,"2025-10-30T14:02:49.508",0.0003723,64.87,0.9936539051845085,3563387203.2705846]
[392696504,1761833109943,150.0,0.00013488,2,"2025-10-30T14:05:09.943",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696505,1761833110393,150.0,0.00014087,2,"2025-10-30T14:05:10.393",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696506,1761833110443,150.0,0.00013787,2,"2025-10-30T14:05:10.443",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696507,1761833114284,150.62331931,0.00013488,2,"2025-10-30T14:05:14.284",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696508,1761833118862,154.93883718,0.00013488,2,"2025-10-30T14:05:18.862",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696509,1761833118920,194.59024156,0.00013488,2,"2025-10-30T14:05:18.920",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696510,1761833118995,150.0,0.00013488,2,"2025-10-30T14:05:18.995",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696511,1761833119085,150.0,0.00013488,2,"2025-10-30T14:05:19.085",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696512,1761833121423,264.99211853,0.00013488,2,"2025-10-30T14:05:21.423",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696513,1761833124793,152.72175361,0.00013488,2,"2025-10-30T14:05:24.793",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696514,1761833126149,153.70308771,0.00013488,2,"2025-10-30T14:05:26.149",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696515,1761833126204,242.1708611,0.00013488,2,"2025-10-30T14:05:26.204",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696516,1761833131333,171.11358303,0.00013488,2,"2025-10-30T14:05:31.333",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696517,1761833132707,154.21326682,0.00013488,2,"2025-10-30T14:05:32.707",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696518,1761833194345,8806.64,0.00031507,120,"2025-10-30T14:06:34.345",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696519,1761833252901,1000.0,0.00014041,2,"2025-10-30T14:07:32.901",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696523,1761833345584,250.0,0.00014041,2,"2025-10-30T14:09:05.584",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696573,1761833431715,-150.0,0.00014387,2,"2025-10-30T14:10:31.715",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696575,1761833431724,-865.41795981,0.00014408,2,"2025-10-30T14:10:31.724",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696577,1761833431734,-250.0,0.0001443,2,"2025-10-30T14:10:31.734",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696579,1761833431745,-168.0,0.00014473,2,"2025-10-30T14:10:31.745",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696581,1761833431755,-166.68,0.00014565,2,"2025-10-30T14:10:31.755",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696583,1761833431764,-168.0,0.00014592,2,"2025-10-30T14:10:31.764",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696584,1761833431774,-168.0,0.00014658,2,"2025-10-30T14:10:31.774",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696585,1761833431783,-168.0,0.00014668,2,"2025-10-30T14:10:31.783",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696586,1761833431793,-150.0,0.00014687,2,"2025-10-30T14:10:31.793",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696587,1761833431802,-1344.0,0.000147,2,"2025-10-30T14:10:31.802",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696588,1761833431812,-324.62131,0.0001485,2,"2025-10-30T14:10:31.812",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696589,1761833431822,-200.0,0.0001488,2,"2025-10-30T14:10:31.822",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696590,1761833431836,-1051.0,0.00014898,2,"2025-10-30T14:10:31.836",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696591,1761833431845,-300.0,0.00014898,2,"2025-10-30T14:10:31.845",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696592,1761833431855,-1200.0,0.00014898,2,"2025-10-30T14:10:31.855",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696593,1761833431864,-150.0,0.00014899,2,"2025-10-30T14:10:31.864",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696594,1761833431874,-300.0,0.00014899,2,"2025-10-30T14:10:31.874",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696595,1761833431884,-300.0,0.00014899,2,"2025-10-30T14:10:31.884",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696596,1761833431893,-454.85723819,0.000149,2,"2025-10-30T14:10:31.893",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696597,1761833431905,-1888.5,0.000149,2,"2025-10-30T14:10:31.905",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696598,1761833431917,-288.2,0.000149,2,"2025-10-30T14:10:31.917",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696603,1761833431993,-1887.5,0.000149,2,"2025-10-30T14:10:31.993",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696607,1761833432030,-1324.85183687,0.000149,2,"2025-10-30T14:10:32.030",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696609,1761833432040,-150.0,0.000149,2,"2025-10-30T14:10:32.040",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696611,1761833432050,-548.57,0.000149,2,"2025-10-30T14:10:32.050",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696612,1761833432059,-165.21219716,0.000149,2,"2025-10-30T14:10:32.059",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696614,1761833432068,-160.66350308,0.000149,2,"2025-10-30T14:10:32.068",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696616,1761833432078,-548.57,0.000149,2,"2025-10-30T14:10:32.078",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696618,1761833432087,-168.81,0.000149,2,"2025-10-30T14:10:32.087",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696620,1761833432096,-1000.0,0.000149,2,"2025-10-30T14:10:32.096",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696622,1761833432110,-717.5921734,0.000149,2,"2025-10-30T14:10:32.110",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696624,1761833432120,-168.0,0.00014953,2,"2025-10-30T14:10:32.120",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696626,1761833432130,-500.0,0.0001497,2,"2025-10-30T14:10:32.130",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696627,1761833432140,-1000.0,0.0001497,2,"2025-10-30T14:10:32.140",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696629,1761833432150,-500.0,0.00014973,2,"2025-10-30T14:10:32.150",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696631,1761833432165,-500.0,0.00014973,2,"2025-10-30T14:10:32.165",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696633,1761833432174,-504.90191521,0.00014973,2,"2025-10-30T14:10:32.174",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696635,1761833432183,-168.0,0.00014986,2,"2025-10-30T14:10:32.183",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696636,1761833432192,-150.0,0.00014986,2,"2025-10-30T14:10:32.192",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696638,1761833432202,-282.12448269,0.0001499,2,"2025-10-30T14:10:32.202",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696640,1761833432211,-282.12448269,0.0001499,2,"2025-10-30T14:10:32.211",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696642,1761833432221,-151.0,0.00014991,2,"2025-10-30T14:10:32.221",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696644,1761833432232,-151.0,0.00014991,2,"2025-10-30T14:10:32.232",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696647,1761833432242,-151.0,0.00014991,2,"2025-10-30T14:10:32.242",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696649,1761833432253,-151.0,0.00014991,2,"2025-10-30T14:10:32.253",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696651,1761833432262,-151.0,0.00014991,2,"2025-10-30T14:10:32.262",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696652,1761833432272,-151.0,0.00014991,2,"2025-10-30T14:10:32.272",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696654,1761833432282,-151.0,0.00014991,2,"2025-10-30T14:10:32.282",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696656,1761833432291,-151.0,0.00014991,2,"2025-10-30T14:10:32.291",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696658,1761833432301,-151.0,0.00014991,2,"2025-10-30T14:10:32.301",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696660,1761833432310,-151.0,0.00014991,2,"2025-10-30T14:10:32.310",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696662,1761833432321,-151.0,0.00014991,2,"2025-10-30T14:10:32.321",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696664,1761833432331,-151.0,0.00014991,2,"2025-10-30T14:10:32.331",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696665,1761833432341,-151.0,0.00014991,2,"2025-10-30T14:10:32.341",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696667,1761833432350,-151.0,0.00014991,2,"2025-10-30T14:10:32.350",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696669,1761833432359,-151.0,0.00014991,2,"2025-10-30T14:10:32.359",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696671,1761833432368,-151.0,0.00014991,2,"2025-10-30T14:10:32.368",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696673,1761833432379,-151.0,0.00014991,2,"2025-10-30T14:10:32.379",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696675,1761833432388,-151.0,0.00014991,2,"2025-10-30T14:10:32.388",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696677,1761833432397,-151.0,0.00014991,2,"2025-10-30T14:10:32.397",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696679,1761833432406,-500.0,0.00014991,2,"2025-10-30T14:10:32.406",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696681,1761833432415,-500.0,0.00014991,2,"2025-10-30T14:10:32.415",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696682,1761833432424,-151.0,0.00014991,2,"2025-10-30T14:10:32.424",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696684,1761833432434,-500.0,0.00014991,2,"2025-10-30T14:10:32.434",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696686,1761833432443,-337.22623762,0.00014991,2,"2025-10-30T14:10:32.443",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696688,1761833432452,-697.03746617,0.00014991,2,"2025-10-30T14:10:32.452",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696690,1761833432461,-515.33176881,0.00014991,2,"2025-10-30T14:10:32.461",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696692,1761833432471,-689.66,0.00014991,2,"2025-10-30T14:10:32.471",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696694,1761833432480,-275.74,0.00014994,2,"2025-10-30T14:10:32.480",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696696,1761833432490,-500.0,0.00014999,2,"2025-10-30T14:10:32.490",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696698,1761833432500,-500.0,0.00014999,2,"2025-10-30T14:10:32.500",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696700,1761833432510,-620.4,0.00014999,2,"2025-10-30T14:10:32.510",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696701,1761833432519,-500.0,0.00014999,2,"2025-10-30T14:10:32.519",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696703,1761833432528,-500.0,0.00014999,2,"2025-10-30T14:10:32.528",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696705,1761833432538,-372.89935496,0.00014999,2,"2025-10-30T14:10:32.538",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696707,1761833432548,-500.0,0.00014999,2,"2025-10-30T14:10:32.548",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696709,1761833432557,-500.0,0.00014999,2,"2025-10-30T14:10:32.557",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696711,1761833432567,-500.0,0.00014999,2,"2025-10-30T14:10:32.567",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696713,1761833432576,-500.0,0.00014999,2,"2025-10-30T14:10:32.576",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696714,1761833432585,-205.89,0.00014999,2,"2025-10-30T14:10:32.585",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696716,1761833432596,-523.47855214,0.00014999,2,"2025-10-30T14:10:32.596",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696718,1761833432607,-500.0,0.00014999,2,"2025-10-30T14:10:32.607",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696720,1761833432617,-500.0,0.00014999,2,"2025-10-30T14:10:32.617",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696722,1761833432626,-500.0,0.00014999,2,"2025-10-30T14:10:32.626",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696723,1761833432635,-150.79851215,0.00014999,2,"2025-10-30T14:10:32.635",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696725,1761833432645,-150.0,0.00014999,2,"2025-10-30T14:10:32.645",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696727,1761833432654,-500.0,0.00014999,2,"2025-10-30T14:10:32.654",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696729,1761833432663,-500.0,0.00014999,2,"2025-10-30T14:10:32.663",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696731,1761833432672,-500.0,0.00014999,2,"2025-10-30T14:10:32.672",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696733,1761833432682,-150.0,0.00014999,2,"2025-10-30T14:10:32.682",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696735,1761833432692,-150.0,0.00014999,2,"2025-10-30T14:10:32.692",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696736,1761833432701,-150.0,0.00014999,2,"2025-10-30T14:10:32.701",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696739,1761833432720,-500.0,0.00014999,2,"2025-10-30T14:10:32.720",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696741,1761833432732,-500.0,0.00014999,2,"2025-10-30T14:10:32.732",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696743,1761833432743,-300.0,0.00014999,2,"2025-10-30T14:10:32.743",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696745,1761833432757,-666.0,0.00014999,2,"2025-10-30T14:10:32.757",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696747,1761833432767,-3808.0,0.00015,2,"2025-10-30T14:10:32.767",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696749,1761833432776,-2633.54659833,0.00015,2,"2025-10-30T14:10:32.776",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696751,1761833432790,-53224.79543555,0.00015,2,"2025-10-30T14:10:32.790",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392696766,1761833432939,-1254.41808677,0.00015,2,"2025-10-30T14:10:32.939",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392697225,1761833437669,-500.0,0.00014973,2,"2025-10-30T14:10:37.669",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392697227,1761833437691,-2224.7365,0.00015,2,"2025-10-30T14:10:37.691",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392697229,1761833437704,-1122.70891671,0.00015,2,"2025-10-30T14:10:37.704",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392697231,1761833437717,-504.54987235,0.00015,2,"2025-10-30T14:10:37.717",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392697254,1761833437930,-1814.66994,0.00015,2,"2025-10-30T14:10:37.930",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392697256,1761833437942,-3783.5,0.00015,2,"2025-10-30T14:10:37.942",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392697449,1761833439830,-1515.534,0.00015,2,"2025-10-30T14:10:39.830",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392697463,1761833439957,-9042.1520377,0.00015,2,"2025-10-30T14:10:39.957",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392697466,1761833439969,-280.74157844,0.00015,2,"2025-10-30T14:10:39.969",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392697468,1761833439980,-578.3198693,0.00015,2,"2025-10-30T14:10:39.980",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392697470,1761833439992,-70209.22121103,0.00015,2,"2025-10-30T14:10:39.992",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392697472,1761833440005,-1507445.36765564,0.00015,2,"2025-10-30T14:10:40.005",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392697491,1761833440182,-749.49227956,0.00015,2,"2025-10-30T14:10:40.182",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392697956,1761833444672,-204640.01680757,0.00015,2,"2025-10-30T14:10:44.672",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392697958,1761833444682,-83306.55620638,0.00015,2,"2025-10-30T14:10:44.682",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392697963,1761833444721,-2160.8,0.00015,2,"2025-10-30T14:10:44.721",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392697974,1761833444814,-270048.74265099,0.00015,2,"2025-10-30T14:10:44.814",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698069,1761833445653,-1198.22621841,0.00015,2,"2025-10-30T14:10:45.653",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698071,1761833445664,-461.58236576,0.00015,2,"2025-10-30T14:10:45.664",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698073,1761833445675,-108370.0,0.00015,2,"2025-10-30T14:10:45.675",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698084,1761833445772,-540.3,0.00015,2,"2025-10-30T14:10:45.772",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698107,1761833445980,-16810.0489186,0.00015,2,"2025-10-30T14:10:45.980",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698108,1761833445991,-1188.88,0.00015,2,"2025-10-30T14:10:45.991",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698312,1761833454585,2500.0,0.00014082,2,"2025-10-30T14:10:54.585",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698313,1761833464722,176.19,0.00013982,2,"2025-10-30T14:11:04.722",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698315,1761833581264,200.0,0.00014104,2,"2025-10-30T14:13:01.264",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698316,1761833622260,315.5,0.000315,120,"2025-10-30T14:13:42.260",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698317,1761833631473,2300.0,0.00014082,2,"2025-10-30T14:13:51.473",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698318,1761833748289,200.0,0.00013982,2,"2025-10-30T14:15:48.289",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698319,1761833807116,1000.0,0.00013808,2,"2025-10-30T14:16:47.116",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698320,1761833809370,2200.0,0.00014082,2,"2025-10-30T14:16:49.370",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698321,1761833929972,563.8,0.00031507,120,"2025-10-30T14:18:49.972",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698322,1761833952675,-150.0,0.0002653,30,"2025-10-30T14:19:12.675",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698323,1761833952719,-244.31755964,0.0002653,30,"2025-10-30T14:19:12.719",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698324,1761833952758,-150.0,0.0002653,30,"2025-10-30T14:19:12.758",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698325,1761833952797,-1144.111055,0.0002653,30,"2025-10-30T14:19:12.797",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698326,1761833952833,-150.0,0.0002653,30,"2025-10-30T14:19:12.833",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698327,1761833952871,-475.79137583,0.0002653,30,"2025-10-30T14:19:12.871",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698328,1761833952918,-476.34,0.00027671,30,"2025-10-30T14:19:12.918",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698329,1761833952959,-151.0,0.00028,31,"2025-10-30T14:19:12.959",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698330,1761833952997,-151.0,0.00028,31,"2025-10-30T14:19:12.997",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698331,1761833953036,-151.0,0.00028,31,"2025-10-30T14:19:13.036",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698332,1761833953074,-152.50751288,0.00028,31,"2025-10-30T14:19:13.074",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698333,1761833953112,-287.450431,0.00028,31,"2025-10-30T14:19:13.112",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698334,1761833953150,-287.450431,0.00028,31,"2025-10-30T14:19:13.150",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698335,1761833953189,-287.450431,0.00028,31,"2025-10-30T14:19:13.189",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698336,1761833953232,-287.450435,0.00028,31,"2025-10-30T14:19:13.232",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698337,1761833953271,-190.553662,0.00028,31,"2025-10-30T14:19:13.271",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698338,1761833953309,-190.553662,0.00028,31,"2025-10-30T14:19:13.309",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698339,1761833953347,-151.0,0.00028,31,"2025-10-30T14:19:13.347",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698340,1761833953384,-190.553662,0.00028,31,"2025-10-30T14:19:13.384",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698341,1761833953422,-151.0,0.00028,31,"2025-10-30T14:19:13.422",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698342,1761833953461,-190.553665,0.00028,31,"2025-10-30T14:19:13.461",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698343,1761833953498,-151.0,0.00028,31,"2025-10-30T14:19:13.498",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698344,1761833953539,-172.947013,0.00028,31,"2025-10-30T14:19:13.539",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698345,1761833953580,-151.0,0.00028,31,"2025-10-30T14:19:13.580",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698346,1761833953621,-202.997679,0.00028,31,"2025-10-30T14:19:13.621",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698347,1761833953661,-202.997679,0.00028,31,"2025-10-30T14:19:13.661",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698348,1761833953701,-202.997679,0.00028,31,"2025-10-30T14:19:13.701",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698349,1761833953740,-202.997672,0.00028,31,"2025-10-30T14:19:13.740",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698350,1761833953779,-162.173672,0.00028,31,"2025-10-30T14:19:13.779",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698351,1761833953820,-151.0,0.00028,31,"2025-10-30T14:19:13.820",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698352,1761833953862,-151.0,0.00028,31,"2025-10-30T14:19:13.862",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698353,1761833953909,-173.228622,0.00028,31,"2025-10-30T14:19:13.909",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698354,1761833953955,-173.228622,0.00028,31,"2025-10-30T14:19:13.955",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698355,1761833953997,-173.228622,0.00028,31,"2025-10-30T14:19:13.997",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698356,1761833954037,-173.228614,0.00028,31,"2025-10-30T14:19:14.037",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698357,1761833954077,-158.108511,0.00028,31,"2025-10-30T14:19:14.077",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698358,1761833954118,-158.108511,0.00028,31,"2025-10-30T14:19:14.118",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698359,1761833954158,-158.108511,0.00028,31,"2025-10-30T14:19:14.158",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698360,1761833954197,-158.108509,0.00028,31,"2025-10-30T14:19:14.197",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698361,1761833954242,-151.0,0.00028,30,"2025-10-30T14:19:14.242",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698362,1761833954283,-151.0,0.00028,31,"2025-10-30T14:19:14.283",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698363,1761833954323,-151.0,0.00028,30,"2025-10-30T14:19:14.323",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698364,1761833954368,-151.0,0.00028,31,"2025-10-30T14:19:14.368",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698365,1761833954408,-151.0,0.00028,30,"2025-10-30T14:19:14.408",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698366,1761833954447,-151.0,0.00028,31,"2025-10-30T14:19:14.447",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698367,1761833954492,-244.26,0.00029551,30,"2025-10-30T14:19:14.492",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698368,1761833954532,-151.0,0.00029899,31,"2025-10-30T14:19:14.532",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698369,1761833954572,-237.265146,0.00029899,31,"2025-10-30T14:19:14.572",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698370,1761833954610,-151.0,0.00029899,31,"2025-10-30T14:19:14.610",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698371,1761833954648,-151.0,0.00029899,31,"2025-10-30T14:19:14.648",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698372,1761833954688,-2503.89638816,0.0003,30,"2025-10-30T14:19:14.688",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698373,1761833954726,-153.008316,0.0003,31,"2025-10-30T14:19:14.726",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698374,1761833954764,-151.0,0.0003,31,"2025-10-30T14:19:14.764",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698375,1761833954803,-151.0,0.0003,31,"2025-10-30T14:19:14.803",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698376,1761833954853,-2026.46390757,0.00031,45,"2025-10-30T14:19:14.853",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698377,1761833954905,-2984487.56244392,0.00031507,60,"2025-10-30T14:19:14.905",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698378,1761833960624,-3000000.0,0.00037102,30,"2025-10-30T14:19:20.624",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698379,1761833968241,-3000000.0,0.00037093,30,"2025-10-30T14:19:28.241",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698380,1761833971295,-3000000.0,0.00037093,30,"2025-10-30T14:19:31.295",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698381,1761833990831,-4202227.60863959,0.00037093,30,"2025-10-30T14:19:50.831",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698382,1761833990874,-200.0,0.00037093,30,"2025-10-30T14:19:50.874",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698383,1761833990915,-300.0,0.00037093,30,"2025-10-30T14:19:50.915",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698384,1761833990959,-210.95845348,0.00037093,30,"2025-10-30T14:19:50.959",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698385,1761833991000,-1167.26314992,0.00037093,30,"2025-10-30T14:19:51.000",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698386,1761833991035,-168.8364151,0.00037093,30,"2025-10-30T14:19:51.035",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698387,1761833991069,-662.91443575,0.00037093,30,"2025-10-30T14:19:51.069",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698388,1761833991104,-6675.19214741,0.00037093,30,"2025-10-30T14:19:51.104",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698389,1761833991138,-208.15636882,0.00037093,30,"2025-10-30T14:19:51.138",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698390,1761833991173,-200.0,0.00037093,30,"2025-10-30T14:19:51.173",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698391,1761833991208,-7631.24535114,0.00037093,30,"2025-10-30T14:19:51.208",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698392,1761833991242,-19445.7223421,0.00037093,35,"2025-10-30T14:19:51.242",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698393,1761833991282,-5050.0,0.00037093,36,"2025-10-30T14:19:51.282",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698394,1761833991317,-687.34,0.00037093,31,"2025-10-30T14:19:51.317",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698395,1761833991357,-215.2,0.00037093,30,"2025-10-30T14:19:51.357",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698396,1761833991393,-151.0,0.00037093,30,"2025-10-30T14:19:51.393",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698397,1761833991429,-215.2,0.00037093,30,"2025-10-30T14:19:51.429",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698398,1761833991465,-168.85283164,0.00037093,30,"2025-10-30T14:19:51.465",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698399,1761833991501,-1630.95151169,0.00037093,30,"2025-10-30T14:19:51.501",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698400,1761833991537,-20119.07,0.00037093,30,"2025-10-30T14:19:51.537",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698401,1761833991576,-155.3718643,0.00037093,30,"2025-10-30T14:19:51.576",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698402,1761833991612,-100475.0,0.00037093,46,"2025-10-30T14:19:51.612",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698403,1761833991648,-5050.0,0.00037093,35,"2025-10-30T14:19:51.648",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698404,1761833991684,-994305.80619303,0.00037093,30,"2025-10-30T14:19:51.684",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698405,1761833991718,-4000.0,0.00037093,31,"2025-10-30T14:19:51.718",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698406,1761833991753,-500.0,0.00037093,30,"2025-10-30T14:19:51.753",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698407,1761833991790,-500.0,0.00037093,30,"2025-10-30T14:19:51.790",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698408,1761833991826,-500.0,0.00037093,30,"2025-10-30T14:19:51.826",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698409,1761833991862,-500.0,0.00037093,30,"2025-10-30T14:19:51.862",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698410,1761833992171,-500.0,0.00037093,30,"2025-10-30T14:19:52.171",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698411,1761833992207,-500.0,0.00037093,30,"2025-10-30T14:19:52.207",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698412,1761833992241,-500.0,0.00037093,30,"2025-10-30T14:19:52.241",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698413,1761833992276,-500.0,0.00037093,30,"2025-10-30T14:19:52.276",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698414,1761833992310,-500.0,0.00037093,30,"2025-10-30T14:19:52.310",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698415,1761833992343,-500.0,0.00037093,30,"2025-10-30T14:19:52.343",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698416,1761833992382,-500.0,0.00037093,30,"2025-10-30T14:19:52.382",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698417,1761833992417,-500.0,0.00037093,30,"2025-10-30T14:19:52.417",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698418,1761833992451,-500.0,0.00037093,30,"2025-10-30T14:19:52.451",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698419,1761833992487,-500.0,0.00037093,30,"2025-10-30T14:19:52.487",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698420,1761833992521,-500.0,0.00037093,30,"2025-10-30T14:19:52.521",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698421,1761833992556,-500.0,0.00037093,30,"2025-10-30T14:19:52.556",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698422,1761833992590,-500.0,0.00037093,30,"2025-10-30T14:19:52.590",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698423,1761833992626,-589.86,0.00037093,30,"2025-10-30T14:19:52.626",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698424,1761833992662,-589.86,0.00037093,30,"2025-10-30T14:19:52.662",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698425,1761833992699,-589.86,0.00037093,30,"2025-10-30T14:19:52.699",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698426,1761833992736,-589.86,0.00037093,30,"2025-10-30T14:19:52.736",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698427,1761833992770,-589.86,0.00037093,30,"2025-10-30T14:19:52.770",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698428,1761833992810,-589.86,0.00037093,30,"2025-10-30T14:19:52.810",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698429,1761833992846,-589.86,0.00037093,30,"2025-10-30T14:19:52.846",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698430,1761833992882,-589.86,0.00037093,30,"2025-10-30T14:19:52.882",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698431,1761833992920,-589.86,0.00037093,30,"2025-10-30T14:19:52.920",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698432,1761833992955,-589.86,0.00037093,30,"2025-10-30T14:19:52.955",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698433,1761833992992,-589.86,0.00037093,30,"2025-10-30T14:19:52.992",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698434,1761833993028,-589.86,0.00037093,30,"2025-10-30T14:19:53.028",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698435,1761833993063,-589.86,0.00037093,30,"2025-10-30T14:19:53.063",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698436,1761833993099,-589.86,0.00037093,30,"2025-10-30T14:19:53.099",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698437,1761833993135,-589.86,0.00037093,30,"2025-10-30T14:19:53.135",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698438,1761833993172,-589.86,0.00037093,30,"2025-10-30T14:19:53.172",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698439,1761833993211,-589.86,0.00037093,30,"2025-10-30T14:19:53.211",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698440,1761833993248,-589.86,0.00037093,30,"2025-10-30T14:19:53.248",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698441,1761833993288,-589.86,0.00037093,30,"2025-10-30T14:19:53.288",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698442,1761833993325,-589.86,0.00037093,30,"2025-10-30T14:19:53.325",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698443,1761833993367,-589.86,0.00037093,30,"2025-10-30T14:19:53.367",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698444,1761833993404,-589.86,0.00037093,30,"2025-10-30T14:19:53.404",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698445,1761833993443,-589.86,0.00037093,30,"2025-10-30T14:19:53.443",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698446,1761833993481,-590.02532697,0.00037093,30,"2025-10-30T14:19:53.481",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698447,1761833993520,-500.0,0.00037093,30,"2025-10-30T14:19:53.520",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698448,1761833993556,-500.0,0.00037093,30,"2025-10-30T14:19:53.556",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698449,1761833993592,-500.0,0.00037093,30,"2025-10-30T14:19:53.592",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698450,1761833993627,-500.0,0.00037093,30,"2025-10-30T14:19:53.627",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698451,1761833993662,-500.0,0.00037093,30,"2025-10-30T14:19:53.662",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698452,1761833993697,-500.0,0.00037093,30,"2025-10-30T14:19:53.697",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698453,1761833993736,-500.0,0.00037093,30,"2025-10-30T14:19:53.736",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698454,1761833993774,-500.0,0.00037093,30,"2025-10-30T14:19:53.774",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698455,1761833993810,-500.0,0.00037093,30,"2025-10-30T14:19:53.810",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698456,1761833993846,-500.0,0.00037093,30,"2025-10-30T14:19:53.846",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698457,1761833993883,-500.0,0.00037093,30,"2025-10-30T14:19:53.883",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698458,1761833993919,-500.0,0.00037093,30,"2025-10-30T14:19:53.919",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698459,1761833993957,-500.0,0.00037093,30,"2025-10-30T14:19:53.957",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698460,1761833993995,-500.0,0.00037093,30,"2025-10-30T14:19:53.995",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698461,1761833994032,-500.0,0.00037093,30,"2025-10-30T14:19:54.032",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698462,1761833994071,-500.0,0.00037093,30,"2025-10-30T14:19:54.071",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698463,1761833994109,-500.0,0.00037093,30,"2025-10-30T14:19:54.109",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698464,1761833994147,-154.64497399,0.00037093,30,"2025-10-30T14:19:54.147",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698465,1761833994186,-437.77136759,0.00037093,120,"2025-10-30T14:19:54.186",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698466,1761833994223,-500.0,0.00037093,120,"2025-10-30T14:19:54.223",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698467,1761833994261,-501.93,0.00037093,120,"2025-10-30T14:19:54.261",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698468,1761833994296,-500.0,0.00037093,120,"2025-10-30T14:19:54.296",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698469,1761833994333,-816.44,0.00037093,120,"2025-10-30T14:19:54.333",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698470,1761833994368,-959.77,0.00037093,120,"2025-10-30T14:19:54.368",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698471,1761833994404,-500.0,0.00037093,120,"2025-10-30T14:19:54.404",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698472,1761833994439,-500.0,0.00037093,120,"2025-10-30T14:19:54.439",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698473,1761833994475,-501.93,0.00037093,120,"2025-10-30T14:19:54.475",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698474,1761833994510,-500.0,0.00037093,120,"2025-10-30T14:19:54.510",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698475,1761833994547,-816.44,0.00037093,120,"2025-10-30T14:19:54.547",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698476,1761833994584,-959.77,0.00037093,120,"2025-10-30T14:19:54.584",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698477,1761833994620,-500.0,0.00037093,120,"2025-10-30T14:19:54.620",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698478,1761833994656,-500.0,0.00037093,120,"2025-10-30T14:19:54.656",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698479,1761833994698,-500.0,0.00037093,120,"2025-10-30T14:19:54.698",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698480,1761833994738,-500.0,0.00037093,120,"2025-10-30T14:19:54.738",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698481,1761833994778,-816.44,0.00037093,120,"2025-10-30T14:19:54.778",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698482,1761833994823,-959.77,0.00037093,120,"2025-10-30T14:19:54.823",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698483,1761833994869,-500.0,0.00037093,120,"2025-10-30T14:19:54.869",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698484,1761833994908,-395.42821893,0.00037093,120,"2025-10-30T14:19:54.908",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698485,1761833994946,-500.0,0.00037093,120,"2025-10-30T14:19:54.946",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698486,1761833994987,-500.0,0.00037093,120,"2025-10-30T14:19:54.987",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698487,1761833995026,-500.0,0.00037093,120,"2025-10-30T14:19:55.026",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698488,1761833995065,-816.5,0.00037093,120,"2025-10-30T14:19:55.065",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698489,1761833995104,-959.77,0.00037093,120,"2025-10-30T14:19:55.104",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698490,1761833995150,-501.93,0.00037093,120,"2025-10-30T14:19:55.150",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698491,1761833995202,-500.0,0.00037093,120,"2025-10-30T14:19:55.202",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698492,1761833995243,-500.0,0.00037093,120,"2025-10-30T14:19:55.243",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698493,1761833995280,-500.0,0.00037093,120,"2025-10-30T14:19:55.280",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698494,1761833995318,-156.85820902,0.00037093,120,"2025-10-30T14:19:55.318",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698495,1761833995361,-601.76965701,0.00037093,120,"2025-10-30T14:19:55.361",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698496,1761833995399,-959.77,0.00037093,120,"2025-10-30T14:19:55.399",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698497,1761833995437,-500.0,0.00037093,120,"2025-10-30T14:19:55.437",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698498,1761833995477,-501.93,0.00037093,120,"2025-10-30T14:19:55.477",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698499,1761833995514,-500.0,0.00037093,120,"2025-10-30T14:19:55.514",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698500,1761833995552,-500.0,0.00037093,120,"2025-10-30T14:19:55.552",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698501,1761833995591,-500.0,0.00037093,120,"2025-10-30T14:19:55.591",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698502,1761833995629,-500.0,0.00037093,120,"2025-10-30T14:19:55.629",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698503,1761833995667,-500.0,0.00037093,120,"2025-10-30T14:19:55.667",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698504,1761833995706,-382.68016603,0.00037093,120,"2025-10-30T14:19:55.706",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698505,1761833995747,-959.77,0.00037093,120,"2025-10-30T14:19:55.747",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698506,1761833995785,-500.0,0.00037093,120,"2025-10-30T14:19:55.785",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698507,1761833995824,-500.0,0.00037093,120,"2025-10-30T14:19:55.824",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698508,1761833995861,-500.0,0.00037093,120,"2025-10-30T14:19:55.861",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698509,1761833995899,-500.0,0.00037093,120,"2025-10-30T14:19:55.899",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698510,1761833995936,-501.93,0.00037093,120,"2025-10-30T14:19:55.936",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698511,1761833995974,-201.40592314,0.00037093,120,"2025-10-30T14:19:55.974",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698512,1761833996012,-959.77,0.00037093,120,"2025-10-30T14:19:56.012",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698513,1761833996270,-500.0,0.00037093,120,"2025-10-30T14:19:56.270",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698514,1761833996306,-500.0,0.00037093,120,"2025-10-30T14:19:56.306",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698515,1761833996340,-500.0,0.00037093,120,"2025-10-30T14:19:56.340",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698516,1761833996379,-501.93,0.00037093,120,"2025-10-30T14:19:56.379",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698517,1761833996414,-500.0,0.00037093,120,"2025-10-30T14:19:56.414",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698518,1761833996448,-959.77,0.00037093,120,"2025-10-30T14:19:56.448",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698519,1761833996484,-500.0,0.00037093,120,"2025-10-30T14:19:56.484",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698520,1761833996520,-500.0,0.00037093,120,"2025-10-30T14:19:56.520",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698521,1761833996556,-500.0,0.00037093,120,"2025-10-30T14:19:56.556",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698522,1761833996597,-501.99688371,0.00037093,120,"2025-10-30T14:19:56.597",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698523,1761833996632,-500.0,0.00037093,120,"2025-10-30T14:19:56.632",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698524,1761833996669,-959.77,0.00037093,120,"2025-10-30T14:19:56.669",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698525,1761833996708,-519.48385329,0.00037093,120,"2025-10-30T14:19:56.708",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698526,1761833996745,-500.0,0.00037093,120,"2025-10-30T14:19:56.745",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698527,1761833996782,-500.0,0.00037093,120,"2025-10-30T14:19:56.782",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698528,1761833996817,-500.0,0.00037093,120,"2025-10-30T14:19:56.817",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698529,1761833996853,-959.83239518,0.00037093,120,"2025-10-30T14:19:56.853",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698530,1761833996889,-500.0,0.00037093,120,"2025-10-30T14:19:56.889",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698531,1761833996926,-500.0,0.00037093,120,"2025-10-30T14:19:56.926",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698532,1761833996981,-577.97964563,0.00037093,120,"2025-10-30T14:19:56.981",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698533,1761833997019,-500.0,0.00037093,120,"2025-10-30T14:19:57.019",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698534,1761833997055,-500.0,0.00037093,120,"2025-10-30T14:19:57.055",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698535,1761833997089,-500.0,0.00037093,120,"2025-10-30T14:19:57.089",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698536,1761833997126,-500.0,0.00037093,120,"2025-10-30T14:19:57.126",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698537,1761833997162,-500.0,0.00037093,120,"2025-10-30T14:19:57.162",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698538,1761833997199,-500.0,0.00037093,120,"2025-10-30T14:19:57.199",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698539,1761833997232,-500.0,0.00037093,120,"2025-10-30T14:19:57.232",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698540,1761833997267,-535.09401592,0.00037093,120,"2025-10-30T14:19:57.267",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698541,1761833997302,-500.0,0.00037093,120,"2025-10-30T14:19:57.302",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698542,1761833997336,-500.0,0.00037093,120,"2025-10-30T14:19:57.336",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698543,1761833997370,-157.77976259,0.00037093,120,"2025-10-30T14:19:57.370",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698544,1761833997404,-500.0,0.00037093,120,"2025-10-30T14:19:57.404",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698545,1761833997438,-500.0,0.00037093,120,"2025-10-30T14:19:57.438",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698546,1761833997473,-506.78372228,0.00037093,120,"2025-10-30T14:19:57.473",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698547,1761833997506,-500.0,0.00037093,120,"2025-10-30T14:19:57.506",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698548,1761833997541,-506.32164736,0.00037093,120,"2025-10-30T14:19:57.541",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698549,1761833997577,-500.0,0.00037093,120,"2025-10-30T14:19:57.577",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698550,1761833997623,-500.0,0.00037093,120,"2025-10-30T14:19:57.623",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698551,1761833997662,-500.0,0.00037093,120,"2025-10-30T14:19:57.662",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698552,1761833997699,-500.0,0.00037093,120,"2025-10-30T14:19:57.699",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698553,1761833997738,-530.77913972,0.00037093,120,"2025-10-30T14:19:57.738",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698554,1761833997776,-500.0,0.00037093,120,"2025-10-30T14:19:57.776",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698555,1761833997813,-500.0,0.00037093,120,"2025-10-30T14:19:57.813",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698556,1761833997849,-500.0,0.00037093,120,"2025-10-30T14:19:57.849",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698557,1761833997885,-346.14666462,0.00037093,120,"2025-10-30T14:19:57.885",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698558,1761833997921,-500.0,0.00037093,120,"2025-10-30T14:19:57.921",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698559,1761833997956,-500.0,0.00037093,120,"2025-10-30T14:19:57.956",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698560,1761833997994,-170.4156116,0.00037093,120,"2025-10-30T14:19:57.994",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698561,1761833998030,-500.0,0.00037093,120,"2025-10-30T14:19:58.030",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698562,1761833998068,-500.0,0.00037093,120,"2025-10-30T14:19:58.068",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698563,1761833998105,-500.0,0.00037093,120,"2025-10-30T14:19:58.105",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698564,1761833998145,-500.0,0.00037093,120,"2025-10-30T14:19:58.145",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698565,1761833998182,-500.0,0.00037093,120,"2025-10-30T14:19:58.182",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698566,1761833998226,-500.0,0.00037093,120,"2025-10-30T14:19:58.226",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698567,1761833998266,-500.0,0.00037093,120,"2025-10-30T14:19:58.266",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698568,1761833998301,-500.0,0.00037093,120,"2025-10-30T14:19:58.301",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698569,1761833998336,-639.59701227,0.00037093,120,"2025-10-30T14:19:58.336",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698570,1761833998373,-500.0,0.00037093,120,"2025-10-30T14:19:58.373",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698571,1761833998409,-501.35794119,0.00037093,120,"2025-10-30T14:19:58.409",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698572,1761833998444,-500.0,0.00037093,120,"2025-10-30T14:19:58.444",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698573,1761833998482,-500.0,0.00037093,120,"2025-10-30T14:19:58.482",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698574,1761833998517,-585.30380175,0.00037093,120,"2025-10-30T14:19:58.517",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698575,1761833998554,-273.4088391,0.00037093,120,"2025-10-30T14:19:58.554",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698576,1761833998594,-500.0,0.00037093,120,"2025-10-30T14:19:58.594",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698577,1761833998631,-358.85562885,0.00037093,120,"2025-10-30T14:19:58.631",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698578,1761833998669,-631.70567126,0.00037093,120,"2025-10-30T14:19:58.669",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698579,1761833998707,-500.0,0.00037093,120,"2025-10-30T14:19:58.707",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698580,1761833998744,-500.0,0.00037093,120,"2025-10-30T14:19:58.744",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698581,1761833998779,-500.0,0.00037093,120,"2025-10-30T14:19:58.779",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698582,1761833998822,-500.0,0.00037093,120,"2025-10-30T14:19:58.822",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698583,1761833998858,-500.0,0.00037093,120,"2025-10-30T14:19:58.858",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698584,1761833998896,-500.0,0.00037093,120,"2025-10-30T14:19:58.896",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698585,1761833998932,-500.0,0.00037093,120,"2025-10-30T14:19:58.932",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698586,1761833998970,-500.0,0.00037093,120,"2025-10-30T14:19:58.970",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698587,1761833999008,-500.0,0.00037093,120,"2025-10-30T14:19:59.008",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698588,1761833999049,-500.0,0.00037093,120,"2025-10-30T14:19:59.049",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698589,1761833999088,-500.0,0.00037093,120,"2025-10-30T14:19:59.088",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698590,1761833999127,-522.58394794,0.00037093,120,"2025-10-30T14:19:59.127",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698591,1761833999169,-500.0,0.00037093,120,"2025-10-30T14:19:59.169",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698592,1761833999214,-2871.8,0.00037093,120,"2025-10-30T14:19:59.214",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698593,1761833999251,-500.0,0.00037093,120,"2025-10-30T14:19:59.251",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698594,1761833999289,-500.0,0.00037093,120,"2025-10-30T14:19:59.289",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698595,1761833999325,-500.0,0.00037093,120,"2025-10-30T14:19:59.325",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698596,1761833999369,-2871.8,0.00037093,120,"2025-10-30T14:19:59.369",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698597,1761833999414,-500.0,0.00037093,120,"2025-10-30T14:19:59.414",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698598,1761833999462,-500.0,0.00037093,120,"2025-10-30T14:19:59.462",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698599,1761833999504,-500.0,0.00037093,120,"2025-10-30T14:19:59.504",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698600,1761833999543,-500.0,0.00037093,120,"2025-10-30T14:19:59.543",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698601,1761833999585,-2871.8,0.00037093,120,"2025-10-30T14:19:59.585",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698602,1761833999622,-500.0,0.00037093,120,"2025-10-30T14:19:59.622",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698603,1761833999659,-500.0,0.00037093,120,"2025-10-30T14:19:59.659",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698604,1761833999697,-529.61717128,0.00037093,120,"2025-10-30T14:19:59.697",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698605,1761833999735,-500.0,0.00037093,120,"2025-10-30T14:19:59.735",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698606,1761833999773,-2871.8,0.00037093,120,"2025-10-30T14:19:59.773",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698607,1761833999813,-500.0,0.00037093,120,"2025-10-30T14:19:59.813",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698608,1761833999850,-500.0,0.00037093,120,"2025-10-30T14:19:59.850",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698609,1761833999887,-500.0,0.00037093,120,"2025-10-30T14:19:59.887",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698610,1761833999924,-500.0,0.00037093,120,"2025-10-30T14:19:59.924",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698611,1761833999964,-500.0,0.00037093,120,"2025-10-30T14:19:59.964",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698612,1761834000005,-2871.8,0.00037093,120,"2025-10-30T14:20:00.005",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698613,1761834000047,-506.83447381,0.00037093,120,"2025-10-30T14:20:00.047",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698614,1761834000087,-601.95444035,0.00037093,120,"2025-10-30T14:20:00.087",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698615,1761834000127,-500.0,0.00037093,120,"2025-10-30T14:20:00.127",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698616,1761834000450,-2871.8,0.00037093,120,"2025-10-30T14:20:00.450",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698617,1761834000500,-2871.8,0.00037093,120,"2025-10-30T14:20:00.500",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698618,1761834000548,-2871.8,0.00037093,120,"2025-10-30T14:20:00.548",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698619,1761834000601,-2871.8,0.00037093,120,"2025-10-30T14:20:00.601",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698620,1761834000641,-2871.8,0.00037093,120,"2025-10-30T14:20:00.641",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698621,1761834000680,-500.0,0.00037093,120,"2025-10-30T14:20:00.680",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698622,1761834000723,-508.67762242,0.00037093,120,"2025-10-30T14:20:00.723",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698623,1761834000762,-2871.8,0.00037093,120,"2025-10-30T14:20:00.762",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698624,1761834000798,-500.0,0.00037093,120,"2025-10-30T14:20:00.798",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698625,1761834000836,-500.0,0.00037093,120,"2025-10-30T14:20:00.836",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698626,1761834000876,-2871.8,0.00037093,120,"2025-10-30T14:20:00.876",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698627,1761834000912,-500.0,0.00037093,120,"2025-10-30T14:20:00.912",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698628,1761834000948,-500.0,0.00037093,120,"2025-10-30T14:20:00.948",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698629,1761834000990,-2871.8,0.00037093,120,"2025-10-30T14:20:00.990",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698630,1761834001028,-500.0,0.00037093,120,"2025-10-30T14:20:01.028",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698631,1761834001064,-593.60693437,0.00037093,120,"2025-10-30T14:20:01.064",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698632,1761834001100,-500.0,0.00037093,120,"2025-10-30T14:20:01.100",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698633,1761834001136,-500.0,0.00037093,120,"2025-10-30T14:20:01.136",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698634,1761834001173,-500.0,0.00037093,120,"2025-10-30T14:20:01.173",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698635,1761834001210,-500.0,0.00037093,120,"2025-10-30T14:20:01.210",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698636,1761834001249,-2871.8,0.00037093,120,"2025-10-30T14:20:01.249",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698637,1761834001285,-500.0,0.00037093,120,"2025-10-30T14:20:01.285",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698638,1761834001321,-516.86427624,0.00037093,120,"2025-10-30T14:20:01.321",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698639,1761834001363,-500.0,0.00037093,120,"2025-10-30T14:20:01.363",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698640,1761834001399,-500.0,0.00037093,120,"2025-10-30T14:20:01.399",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698641,1761834001439,-500.0,0.00037093,120,"2025-10-30T14:20:01.439",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698642,1761834001478,-2871.8,0.00037093,120,"2025-10-30T14:20:01.478",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698643,1761834001518,-500.0,0.00037093,120,"2025-10-30T14:20:01.518",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698644,1761834001559,-500.0,0.00037093,120,"2025-10-30T14:20:01.559",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698645,1761834001598,-500.0,0.00037093,120,"2025-10-30T14:20:01.598",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698646,1761834001636,-500.0,0.00037093,120,"2025-10-30T14:20:01.636",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698647,1761834001675,-500.0,0.00037093,120,"2025-10-30T14:20:01.675",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698648,1761834001719,-2871.8,0.00037093,120,"2025-10-30T14:20:01.719",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698649,1761834001756,-204.8949067,0.00037093,120,"2025-10-30T14:20:01.756",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698650,1761834001792,-466.31629798,0.00037093,120,"2025-10-30T14:20:01.792",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698651,1761834001828,-500.0,0.00037093,120,"2025-10-30T14:20:01.828",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698652,1761834001864,-500.0,0.00037093,120,"2025-10-30T14:20:01.864",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698653,1761834001900,-2871.8,0.00037093,120,"2025-10-30T14:20:01.900",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698654,1761834001937,-500.0,0.00037093,120,"2025-10-30T14:20:01.937",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698655,1761834001973,-500.0,0.00037093,120,"2025-10-30T14:20:01.973",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698656,1761834002009,-2871.8,0.00037093,120,"2025-10-30T14:20:02.009",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698657,1761834002045,-500.0,0.00037093,120,"2025-10-30T14:20:02.045",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698658,1761834002082,-500.0,0.00037093,120,"2025-10-30T14:20:02.082",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698659,1761834002123,-500.0,0.00037093,120,"2025-10-30T14:20:02.123",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698660,1761834002162,-517.15410086,0.00037093,120,"2025-10-30T14:20:02.162",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698661,1761834002206,-2871.8,0.00037093,120,"2025-10-30T14:20:02.206",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698662,1761834002246,-500.0,0.00037093,120,"2025-10-30T14:20:02.246",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698663,1761834002283,-500.0,0.00037093,120,"2025-10-30T14:20:02.283",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698664,1761834002320,-2871.8,0.00037093,120,"2025-10-30T14:20:02.320",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698665,1761834002358,-500.0,0.00037093,120,"2025-10-30T14:20:02.358",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698666,1761834002400,-500.0,0.00037093,120,"2025-10-30T14:20:02.400",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698667,1761834002444,-2871.8,0.00037093,120,"2025-10-30T14:20:02.444",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698668,1761834002487,-500.0,0.00037093,120,"2025-10-30T14:20:02.487",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698669,1761834002540,-500.0,0.00037093,120,"2025-10-30T14:20:02.540",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698670,1761834002582,-500.0,0.00037093,120,"2025-10-30T14:20:02.582",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698671,1761834002624,-2871.8,0.00037093,120,"2025-10-30T14:20:02.624",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698672,1761834002666,-500.0,0.00037093,120,"2025-10-30T14:20:02.666",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698673,1761834002723,-500.0,0.00037093,120,"2025-10-30T14:20:02.723",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698674,1761834002764,-2871.8,0.00037093,120,"2025-10-30T14:20:02.764",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698675,1761834002802,-500.0,0.00037093,120,"2025-10-30T14:20:02.802",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698676,1761834002840,-500.0,0.00037093,120,"2025-10-30T14:20:02.840",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698677,1761834002877,-710.06,0.00037093,120,"2025-10-30T14:20:02.877",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698678,1761834002916,-500.0,0.00037093,120,"2025-10-30T14:20:02.916",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698679,1761834002956,-305.77614138,0.00037093,120,"2025-10-30T14:20:02.956",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698680,1761834002998,-2872.00220453,0.00037093,120,"2025-10-30T14:20:02.998",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698681,1761834003041,-408.63254075,0.00037093,120,"2025-10-30T14:20:03.041",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698682,1761834003090,-710.06,0.00037093,120,"2025-10-30T14:20:03.090",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698683,1761834003142,-500.0,0.00037093,120,"2025-10-30T14:20:03.142",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698684,1761834003193,-500.0,0.00037093,120,"2025-10-30T14:20:03.193",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698685,1761834003248,-500.0,0.00037093,120,"2025-10-30T14:20:03.248",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698686,1761834003290,-500.0,0.00037093,120,"2025-10-30T14:20:03.290",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698687,1761834003335,-710.06,0.00037093,120,"2025-10-30T14:20:03.335",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698688,1761834003377,-500.0,0.00037093,120,"2025-10-30T14:20:03.377",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698689,1761834003418,-500.0,0.00037093,120,"2025-10-30T14:20:03.418",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698690,1761834003459,-500.0,0.00037093,120,"2025-10-30T14:20:03.459",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698691,1761834003504,-500.0,0.00037093,120,"2025-10-30T14:20:03.504",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698692,1761834003547,-500.0,0.00037093,120,"2025-10-30T14:20:03.547",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698693,1761834003590,-500.0,0.00037093,120,"2025-10-30T14:20:03.590",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698694,1761834003632,-710.06,0.00037093,120,"2025-10-30T14:20:03.632",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698695,1761834003673,-500.0,0.00037093,120,"2025-10-30T14:20:03.673",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698696,1761834003717,-500.0,0.00037093,120,"2025-10-30T14:20:03.717",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698697,1761834003763,-500.0,0.00037093,120,"2025-10-30T14:20:03.763",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698698,1761834003808,-500.0,0.00037093,120,"2025-10-30T14:20:03.808",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698699,1761834003850,-500.0,0.00037093,120,"2025-10-30T14:20:03.850",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698700,1761834003893,-500.0,0.00037093,120,"2025-10-30T14:20:03.893",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698701,1761834003935,-500.0,0.00037093,120,"2025-10-30T14:20:03.935",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698702,1761834003979,-710.06,0.00037093,120,"2025-10-30T14:20:03.979",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698703,1761834004032,-500.0,0.00037093,120,"2025-10-30T14:20:04.032",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698704,1761834004078,-510.80954358,0.00037093,120,"2025-10-30T14:20:04.078",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698705,1761834004123,-500.0,0.00037093,120,"2025-10-30T14:20:04.123",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698706,1761834004167,-500.0,0.00037093,120,"2025-10-30T14:20:04.167",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698707,1761834004215,-710.06,0.00037093,120,"2025-10-30T14:20:04.215",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698708,1761834004260,-500.0,0.00037093,120,"2025-10-30T14:20:04.260",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698709,1761834004308,-500.0,0.00037093,120,"2025-10-30T14:20:04.308",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698710,1761834004354,-500.0,0.00037093,120,"2025-10-30T14:20:04.354",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698711,1761834004405,-710.06,0.00037093,120,"2025-10-30T14:20:04.405",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698712,1761834004450,-500.0,0.00037093,120,"2025-10-30T14:20:04.450",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698713,1761834004495,-710.06,0.00037093,120,"2025-10-30T14:20:04.495",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698714,1761834004538,-500.0,0.00037093,120,"2025-10-30T14:20:04.538",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698715,1761834004579,-500.0,0.00037093,120,"2025-10-30T14:20:04.579",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698716,1761834004623,-500.0,0.00037093,120,"2025-10-30T14:20:04.623",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698717,1761834004663,-710.06,0.00037093,120,"2025-10-30T14:20:04.663",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698718,1761834004708,-500.0,0.00037093,120,"2025-10-30T14:20:04.708",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698719,1761834005044,-500.0,0.00037093,120,"2025-10-30T14:20:05.044",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698720,1761834005089,-500.0,0.00037093,120,"2025-10-30T14:20:05.089",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698721,1761834005132,-500.0,0.00037093,120,"2025-10-30T14:20:05.132",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698722,1761834005175,-710.06,0.00037093,120,"2025-10-30T14:20:05.175",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698723,1761834005219,-500.0,0.00037093,120,"2025-10-30T14:20:05.219",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698724,1761834005261,-500.0,0.00037093,120,"2025-10-30T14:20:05.261",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698725,1761834005304,-500.0,0.00037093,120,"2025-10-30T14:20:05.304",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698726,1761834005343,-500.0,0.00037093,120,"2025-10-30T14:20:05.343",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698727,1761834005386,-710.06,0.00037093,120,"2025-10-30T14:20:05.386",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698728,1761834005428,-500.0,0.00037093,120,"2025-10-30T14:20:05.428",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698729,1761834005472,-500.0,0.00037093,120,"2025-10-30T14:20:05.472",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698730,1761834005513,-500.0,0.00037093,120,"2025-10-30T14:20:05.513",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698731,1761834005554,-500.0,0.00037093,120,"2025-10-30T14:20:05.554",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698732,1761834005592,-710.06,0.00037093,120,"2025-10-30T14:20:05.592",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698733,1761834005632,-500.0,0.00037093,120,"2025-10-30T14:20:05.632",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698734,1761834005670,-500.0,0.00037093,120,"2025-10-30T14:20:05.670",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698735,1761834005710,-500.0,0.00037093,120,"2025-10-30T14:20:05.710",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698736,1761834005755,-500.0,0.00037093,120,"2025-10-30T14:20:05.755",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698737,1761834005795,-710.06,0.00037093,120,"2025-10-30T14:20:05.795",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698738,1761834005834,-500.0,0.00037093,120,"2025-10-30T14:20:05.834",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698739,1761834005880,-500.0,0.00037093,120,"2025-10-30T14:20:05.880",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698740,1761834005932,-648.18015184,0.00037093,120,"2025-10-30T14:20:05.932",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698741,1761834005980,-154.16925518,0.00037093,120,"2025-10-30T14:20:05.980",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698742,1761834006029,-469.74213913,0.00037093,120,"2025-10-30T14:20:06.029",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698743,1761834006069,-710.06,0.00037093,120,"2025-10-30T14:20:06.069",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698744,1761834006111,-529.17352964,0.00037093,120,"2025-10-30T14:20:06.111",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698745,1761834006150,-500.0,0.00037093,120,"2025-10-30T14:20:06.150",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698746,1761834006191,-710.06,0.00037093,120,"2025-10-30T14:20:06.191",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698747,1761834006232,-710.06,0.00037093,120,"2025-10-30T14:20:06.232",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698748,1761834006272,-500.0,0.00037093,120,"2025-10-30T14:20:06.272",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698749,1761834006311,-289.22892938,0.00037093,120,"2025-10-30T14:20:06.311",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698750,1761834006350,-710.06,0.00037093,120,"2025-10-30T14:20:06.350",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698751,1761834006393,-500.0,0.00037093,120,"2025-10-30T14:20:06.393",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698752,1761834006434,-523.81521661,0.00037093,120,"2025-10-30T14:20:06.434",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698753,1761834006474,-710.06,0.00037093,120,"2025-10-30T14:20:06.474",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698754,1761834006512,-670.24,0.00037093,120,"2025-10-30T14:20:06.512",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698755,1761834006553,-500.0,0.00037093,120,"2025-10-30T14:20:06.553",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698756,1761834006591,-710.06,0.00037093,120,"2025-10-30T14:20:06.591",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698757,1761834006631,-670.24,0.00037093,120,"2025-10-30T14:20:06.631",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698758,1761834006669,-500.0,0.00037093,120,"2025-10-30T14:20:06.669",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698759,1761834006709,-670.24,0.00037093,120,"2025-10-30T14:20:06.709",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698760,1761834006753,-535.80860892,0.00037093,120,"2025-10-30T14:20:06.753",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698761,1761834006794,-670.24,0.00037093,120,"2025-10-30T14:20:06.794",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698762,1761834006835,-710.06,0.00037093,120,"2025-10-30T14:20:06.835",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698763,1761834006876,-500.0,0.00037093,120,"2025-10-30T14:20:06.876",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698764,1761834006916,-549.84363693,0.00037093,120,"2025-10-30T14:20:06.916",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698765,1761834006956,-500.0,0.00037093,120,"2025-10-30T14:20:06.956",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698766,1761834007001,-670.24,0.00037093,120,"2025-10-30T14:20:07.001",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698767,1761834007043,-500.0,0.00037093,120,"2025-10-30T14:20:07.043",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698768,1761834007085,-710.06,0.00037093,120,"2025-10-30T14:20:07.085",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698769,1761834007127,-500.0,0.00037093,120,"2025-10-30T14:20:07.127",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698770,1761834007169,-670.24,0.00037093,120,"2025-10-30T14:20:07.169",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698771,1761834007210,-500.0,0.00037093,120,"2025-10-30T14:20:07.210",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698772,1761834007257,-710.06,0.00037093,120,"2025-10-30T14:20:07.257",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698773,1761834007296,-269.26493838,0.00037093,120,"2025-10-30T14:20:07.296",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698774,1761834007338,-500.0,0.00037093,120,"2025-10-30T14:20:07.338",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698775,1761834007381,-207.76247438,0.00037093,120,"2025-10-30T14:20:07.381",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698776,1761834007423,-670.24,0.00037093,120,"2025-10-30T14:20:07.423",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698777,1761834007467,-710.06,0.00037093,120,"2025-10-30T14:20:07.467",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698778,1761834007508,-500.0,0.00037093,120,"2025-10-30T14:20:07.508",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698779,1761834007552,-582.34893457,0.00037093,120,"2025-10-30T14:20:07.552",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698780,1761834007594,-670.24,0.00037093,120,"2025-10-30T14:20:07.594",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698781,1761834007634,-710.12905803,0.00037093,120,"2025-10-30T14:20:07.634",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698782,1761834007677,-500.0,0.00037093,120,"2025-10-30T14:20:07.677",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698783,1761834007722,-199.05079212,0.00037093,120,"2025-10-30T14:20:07.722",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698784,1761834007764,-670.24,0.00037093,120,"2025-10-30T14:20:07.764",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698785,1761834007807,-500.0,0.00037093,120,"2025-10-30T14:20:07.807",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698786,1761834007852,-670.24,0.00037093,120,"2025-10-30T14:20:07.852",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698787,1761834007896,-500.0,0.00037093,120,"2025-10-30T14:20:07.896",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698788,1761834007939,-670.24,0.00037093,120,"2025-10-30T14:20:07.939",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698789,1761834007982,-500.0,0.00037093,120,"2025-10-30T14:20:07.982",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698790,1761834008039,-500.0,0.00037093,120,"2025-10-30T14:20:08.039",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698791,1761834008090,-670.24,0.00037093,120,"2025-10-30T14:20:08.090",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698792,1761834008136,-500.0,0.00037093,120,"2025-10-30T14:20:08.136",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698793,1761834008181,-500.0,0.00037093,120,"2025-10-30T14:20:08.181",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698794,1761834008229,-670.24,0.00037093,120,"2025-10-30T14:20:08.229",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698795,1761834008272,-292.9519877,0.00037093,120,"2025-10-30T14:20:08.272",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698796,1761834008318,-670.24,0.00037093,120,"2025-10-30T14:20:08.318",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698797,1761834008362,-409.134083,0.00037093,120,"2025-10-30T14:20:08.362",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698798,1761834008405,-500.0,0.00037093,120,"2025-10-30T14:20:08.405",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698799,1761834008446,-500.0,0.00037093,120,"2025-10-30T14:20:08.446",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698800,1761834008487,-670.24,0.00037093,120,"2025-10-30T14:20:08.487",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698801,1761834008527,-500.0,0.00037093,120,"2025-10-30T14:20:08.527",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698802,1761834008567,-581.03308627,0.00037093,120,"2025-10-30T14:20:08.567",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698803,1761834008607,-670.24,0.00037093,120,"2025-10-30T14:20:08.607",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698804,1761834008647,-500.0,0.00037093,120,"2025-10-30T14:20:08.647",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698805,1761834008693,-670.24,0.00037093,120,"2025-10-30T14:20:08.693",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698806,1761834008734,-500.0,0.00037093,120,"2025-10-30T14:20:08.734",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698807,1761834008775,-500.0,0.00037093,120,"2025-10-30T14:20:08.775",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698808,1761834008818,-670.24,0.00037093,120,"2025-10-30T14:20:08.818",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698809,1761834008860,-500.0,0.00037093,120,"2025-10-30T14:20:08.860",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698810,1761834008906,-500.0,0.00037093,120,"2025-10-30T14:20:08.906",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698811,1761834008950,-500.0,0.00037093,120,"2025-10-30T14:20:08.950",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698812,1761834008997,-670.24,0.00037093,120,"2025-10-30T14:20:08.997",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698813,1761834009043,-633.96,0.00037093,120,"2025-10-30T14:20:09.043",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698814,1761834009088,-500.0,0.00037093,120,"2025-10-30T14:20:09.088",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698815,1761834009132,-640.71790372,0.00037093,120,"2025-10-30T14:20:09.132",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698816,1761834009175,-670.24,0.00037093,120,"2025-10-30T14:20:09.175",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698817,1761834009218,-500.0,0.00037093,120,"2025-10-30T14:20:09.218",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698818,1761834009259,-633.96,0.00037093,120,"2025-10-30T14:20:09.259",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698819,1761834009298,-500.0,0.00037093,120,"2025-10-30T14:20:09.298",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698820,1761834009339,-670.24,0.00037093,120,"2025-10-30T14:20:09.339",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698821,1761834009380,-1916.62,0.00037093,120,"2025-10-30T14:20:09.380",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698822,1761834009675,-618.24681414,0.00037093,120,"2025-10-30T14:20:09.675",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698823,1761834009720,-633.96,0.00037093,120,"2025-10-30T14:20:09.720",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698824,1761834009764,-600.36184037,0.00037093,120,"2025-10-30T14:20:09.764",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698825,1761834009807,-670.24,0.00037093,120,"2025-10-30T14:20:09.807",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698826,1761834009846,-1916.62,0.00037093,120,"2025-10-30T14:20:09.846",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698827,1761834009886,-633.96,0.00037093,120,"2025-10-30T14:20:09.886",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698828,1761834009925,-500.0,0.00037093,120,"2025-10-30T14:20:09.925",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698829,1761834009967,-670.24,0.00037093,120,"2025-10-30T14:20:09.967",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698830,1761834010020,-1916.62,0.00037093,120,"2025-10-30T14:20:10.020",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698831,1761834010064,-633.96,0.00037093,120,"2025-10-30T14:20:10.064",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698832,1761834010105,-670.34,0.00037093,120,"2025-10-30T14:20:10.105",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698833,1761834010146,-500.0,0.00037093,120,"2025-10-30T14:20:10.146",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698834,1761834010187,-1916.62,0.00037093,120,"2025-10-30T14:20:10.187",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698835,1761834010228,-633.96,0.00037093,120,"2025-10-30T14:20:10.228",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698836,1761834010267,-536.86241324,0.00037093,120,"2025-10-30T14:20:10.267",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698837,1761834010305,-1916.62,0.00037093,120,"2025-10-30T14:20:10.305",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698838,1761834010342,-500.0,0.00037093,120,"2025-10-30T14:20:10.342",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698839,1761834010382,-633.96,0.00037093,120,"2025-10-30T14:20:10.382",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698840,1761834010424,-633.96,0.00037093,120,"2025-10-30T14:20:10.424",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698841,1761834010465,-1916.62,0.00037093,120,"2025-10-30T14:20:10.465",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698842,1761834010503,-500.0,0.00037093,120,"2025-10-30T14:20:10.503",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698843,1761834010540,-500.0,0.00037093,120,"2025-10-30T14:20:10.540",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698844,1761834010577,-1916.62,0.00037093,120,"2025-10-30T14:20:10.577",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698845,1761834010617,-633.96,0.00037093,120,"2025-10-30T14:20:10.617",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698846,1761834010656,-1916.62,0.00037093,120,"2025-10-30T14:20:10.656",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698847,1761834010697,-537.89353055,0.00037093,120,"2025-10-30T14:20:10.697",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698848,1761834010736,-500.0,0.00037093,120,"2025-10-30T14:20:10.736",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698849,1761834010776,-633.96,0.00037093,120,"2025-10-30T14:20:10.776",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698850,1761834010814,-1916.62,0.00037093,120,"2025-10-30T14:20:10.814",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698851,1761834010853,-500.0,0.00037093,120,"2025-10-30T14:20:10.853",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698852,1761834010893,-633.96,0.00037093,120,"2025-10-30T14:20:10.893",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698853,1761834010934,-509.88780669,0.00037093,120,"2025-10-30T14:20:10.934",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698854,1761834010977,-1916.62,0.00037093,120,"2025-10-30T14:20:10.977",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698855,1761834011020,-500.0,0.00037093,120,"2025-10-30T14:20:11.020",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698856,1761834011064,-633.96,0.00037093,120,"2025-10-30T14:20:11.064",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698857,1761834011111,-1916.62,0.00037093,120,"2025-10-30T14:20:11.111",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698858,1761834011156,-151.08832292,0.00037093,120,"2025-10-30T14:20:11.156",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698859,1761834011200,-633.96,0.00037093,120,"2025-10-30T14:20:11.200",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698860,1761834011240,-1916.62,0.00037093,120,"2025-10-30T14:20:11.240",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698861,1761834011278,-500.0,0.00037093,120,"2025-10-30T14:20:11.278",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698862,1761834011316,-633.96,0.00037093,120,"2025-10-30T14:20:11.316",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698863,1761834011353,-1916.62,0.00037093,120,"2025-10-30T14:20:11.353",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698864,1761834011398,-633.96,0.00037093,120,"2025-10-30T14:20:11.398",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698865,1761834011437,-1916.62,0.00037093,120,"2025-10-30T14:20:11.437",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698866,1761834011483,-500.0,0.00037093,120,"2025-10-30T14:20:11.483",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698867,1761834011527,-633.96,0.00037093,120,"2025-10-30T14:20:11.527",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698868,1761834011571,-1916.62,0.00037093,120,"2025-10-30T14:20:11.571",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698869,1761834011616,-500.0,0.00037093,120,"2025-10-30T14:20:11.616",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698870,1761834011658,-500.0,0.00037093,120,"2025-10-30T14:20:11.658",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698871,1761834011698,-633.96,0.00037093,120,"2025-10-30T14:20:11.698",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698872,1761834011737,-1916.62,0.00037093,120,"2025-10-30T14:20:11.737",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698873,1761834011782,-500.0,0.00037093,120,"2025-10-30T14:20:11.782",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698874,1761834011829,-500.0,0.00037093,120,"2025-10-30T14:20:11.829",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698875,1761834011875,-633.96,0.00037093,120,"2025-10-30T14:20:11.875",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698876,1761834011928,-1916.62,0.00037093,120,"2025-10-30T14:20:11.928",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698877,1761834011974,-500.0,0.00037093,120,"2025-10-30T14:20:11.974",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698878,1761834012015,-500.0,0.00037093,120,"2025-10-30T14:20:12.015",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698879,1761834012061,-633.96,0.00037093,120,"2025-10-30T14:20:12.061",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698880,1761834012107,-1916.62,0.00037093,120,"2025-10-30T14:20:12.107",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698881,1761834012151,-500.0,0.00037093,120,"2025-10-30T14:20:12.151",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698882,1761834012196,-500.0,0.00037093,120,"2025-10-30T14:20:12.196",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698883,1761834012237,-1916.62,0.00037093,120,"2025-10-30T14:20:12.237",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698884,1761834012281,-584.35,0.00037093,120,"2025-10-30T14:20:12.281",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698885,1761834012321,-516.8512244,0.00037093,120,"2025-10-30T14:20:12.321",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698886,1761834012362,-534.14966678,0.00037093,120,"2025-10-30T14:20:12.362",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698887,1761834012403,-500.0,0.00037093,120,"2025-10-30T14:20:12.403",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698888,1761834012442,-500.0,0.00037093,120,"2025-10-30T14:20:12.442",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698889,1761834012485,-584.35,0.00037093,120,"2025-10-30T14:20:12.485",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698890,1761834012523,-1916.62,0.00037093,120,"2025-10-30T14:20:12.523",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698891,1761834012564,-500.0,0.00037093,120,"2025-10-30T14:20:12.564",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698892,1761834012604,-500.0,0.00037093,120,"2025-10-30T14:20:12.604",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698893,1761834012644,-500.0,0.00037093,120,"2025-10-30T14:20:12.644",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698894,1761834012684,-584.35,0.00037093,120,"2025-10-30T14:20:12.684",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698895,1761834012724,-500.0,0.00037093,120,"2025-10-30T14:20:12.724",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698896,1761834012764,-500.0,0.00037093,120,"2025-10-30T14:20:12.764",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698897,1761834012801,-633.96,0.00037093,120,"2025-10-30T14:20:12.801",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698898,1761834012839,-584.35,0.00037093,120,"2025-10-30T14:20:12.839",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698899,1761834012876,-510.56598177,0.00037093,120,"2025-10-30T14:20:12.876",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698900,1761834012914,-1916.62,0.00037093,120,"2025-10-30T14:20:12.914",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698901,1761834012953,-500.0,0.00037093,120,"2025-10-30T14:20:12.953",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698902,1761834012993,-500.0,0.00037093,120,"2025-10-30T14:20:12.993",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698903,1761834013037,-500.0,0.00037093,120,"2025-10-30T14:20:13.037",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698904,1761834013079,-584.35,0.00037093,120,"2025-10-30T14:20:13.079",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698905,1761834013119,-500.0,0.00037093,120,"2025-10-30T14:20:13.119",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698906,1761834013157,-633.96,0.00037093,120,"2025-10-30T14:20:13.157",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698907,1761834013196,-1916.62,0.00037093,120,"2025-10-30T14:20:13.196",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698908,1761834013235,-500.0,0.00037093,120,"2025-10-30T14:20:13.235",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698909,1761834013273,-500.0,0.00037093,120,"2025-10-30T14:20:13.273",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698910,1761834013311,-500.0,0.00037093,120,"2025-10-30T14:20:13.311",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698911,1761834013349,-500.0,0.00037093,120,"2025-10-30T14:20:13.349",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698912,1761834013389,-584.35,0.00037093,120,"2025-10-30T14:20:13.389",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698913,1761834013427,-633.96,0.00037093,120,"2025-10-30T14:20:13.427",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698914,1761834013469,-1916.62,0.00037093,120,"2025-10-30T14:20:13.469",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698915,1761834013509,-500.0,0.00037093,120,"2025-10-30T14:20:13.509",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698916,1761834013550,-585.00929784,0.00037093,120,"2025-10-30T14:20:13.550",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698917,1761834013590,-500.0,0.00037093,120,"2025-10-30T14:20:13.590",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698918,1761834013631,-584.35,0.00037093,120,"2025-10-30T14:20:13.631",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698919,1761834013669,-500.0,0.00037093,120,"2025-10-30T14:20:13.669",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698920,1761834013709,-633.96,0.00037093,120,"2025-10-30T14:20:13.709",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698921,1761834013750,-1916.69471362,0.00037093,120,"2025-10-30T14:20:13.750",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698922,1761834013789,-500.0,0.00037093,120,"2025-10-30T14:20:13.789",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698923,1761834013827,-584.35,0.00037093,120,"2025-10-30T14:20:13.827",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698924,1761834013866,-634.01294577,0.00037093,120,"2025-10-30T14:20:13.866",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698925,1761834013907,-500.0,0.00037093,120,"2025-10-30T14:20:13.907",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698926,1761834014173,-500.0,0.00037093,120,"2025-10-30T14:20:14.173",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698927,1761834014215,-500.0,0.00037093,120,"2025-10-30T14:20:14.215",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698928,1761834014260,-500.0,0.00037093,120,"2025-10-30T14:20:14.260",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698929,1761834014299,-584.35,0.00037093,120,"2025-10-30T14:20:14.299",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698930,1761834014337,-500.0,0.00037093,120,"2025-10-30T14:20:14.337",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698931,1761834014379,-218.59814692,0.00037093,120,"2025-10-30T14:20:14.379",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698932,1761834014418,-500.0,0.00037093,120,"2025-10-30T14:20:14.418",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698933,1761834014463,-500.0,0.00037093,120,"2025-10-30T14:20:14.463",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698934,1761834014504,-576.2147588,0.00037093,120,"2025-10-30T14:20:14.504",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698935,1761834014544,-608.48609495,0.00037093,120,"2025-10-30T14:20:14.544",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698936,1761834014584,-584.35,0.00037093,120,"2025-10-30T14:20:14.584",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698937,1761834014623,-500.0,0.00037093,120,"2025-10-30T14:20:14.623",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698938,1761834014661,-604.37627614,0.00037093,120,"2025-10-30T14:20:14.661",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698939,1761834014700,-584.35,0.00037093,120,"2025-10-30T14:20:14.700",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698940,1761834014738,-500.0,0.00037093,120,"2025-10-30T14:20:14.738",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698941,1761834014776,-500.0,0.00037093,30,"2025-10-30T14:20:14.776",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698942,1761834014816,-584.35,0.00037093,120,"2025-10-30T14:20:14.816",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698943,1761834014859,-500.0,0.00037093,120,"2025-10-30T14:20:14.859",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698944,1761834014900,-500.0,0.00037093,30,"2025-10-30T14:20:14.900",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698945,1761834014941,-584.35,0.00037093,120,"2025-10-30T14:20:14.941",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698946,1761834014982,-500.0,0.00037093,120,"2025-10-30T14:20:14.982",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698947,1761834015022,-500.0,0.00037093,30,"2025-10-30T14:20:15.022",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698948,1761834015060,-584.35,0.00037093,120,"2025-10-30T14:20:15.060",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698949,1761834015100,-500.0,0.00037093,120,"2025-10-30T14:20:15.100",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698950,1761834015138,-500.0,0.00037093,30,"2025-10-30T14:20:15.138",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698951,1761834015178,-500.0,0.00037093,120,"2025-10-30T14:20:15.178",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698952,1761834015220,-536.97063838,0.00037093,120,"2025-10-30T14:20:15.220",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698953,1761834015261,-584.35,0.00037093,120,"2025-10-30T14:20:15.261",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698954,1761834015301,-500.0,0.00037093,30,"2025-10-30T14:20:15.301",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698955,1761834015342,-500.0,0.00037093,120,"2025-10-30T14:20:15.342",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698956,1761834015385,-584.35,0.00037093,120,"2025-10-30T14:20:15.385",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698957,1761834015427,-505.12218649,0.00037093,120,"2025-10-30T14:20:15.427",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698958,1761834015475,-171.54769074,0.00037093,120,"2025-10-30T14:20:15.475",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698959,1761834015515,-295.56957222,0.00037093,30,"2025-10-30T14:20:15.515",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698960,1761834015559,-473.97258412,0.00037093,120,"2025-10-30T14:20:15.559",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698961,1761834015603,-500.0,0.00037093,120,"2025-10-30T14:20:15.603",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698962,1761834015649,-500.0,0.00037093,120,"2025-10-30T14:20:15.649",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698963,1761834015695,-584.35,0.00037093,120,"2025-10-30T14:20:15.695",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698964,1761834015744,-849.13,0.00037093,120,"2025-10-30T14:20:15.744",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698965,1761834015786,-500.0,0.00037093,120,"2025-10-30T14:20:15.786",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698966,1761834015828,-500.0,0.00037093,120,"2025-10-30T14:20:15.828",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698967,1761834015871,-849.13,0.00037093,120,"2025-10-30T14:20:15.871",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698968,1761834015911,-584.35,0.00037093,120,"2025-10-30T14:20:15.911",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698969,1761834015950,-500.0,0.00037093,120,"2025-10-30T14:20:15.950",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698970,1761834015992,-500.0,0.00037093,120,"2025-10-30T14:20:15.992",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698971,1761834016034,-849.13,0.00037093,120,"2025-10-30T14:20:16.034",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698972,1761834016073,-584.35,0.00037093,120,"2025-10-30T14:20:16.073",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698973,1761834016113,-500.0,0.00037093,120,"2025-10-30T14:20:16.113",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698974,1761834016153,-500.0,0.00037093,120,"2025-10-30T14:20:16.153",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698975,1761834016196,-849.13,0.00037093,120,"2025-10-30T14:20:16.196",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698976,1761834016233,-584.35,0.00037093,120,"2025-10-30T14:20:16.233",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698977,1761834016280,-500.0,0.00037093,120,"2025-10-30T14:20:16.280",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698978,1761834016319,-500.0,0.00037093,120,"2025-10-30T14:20:16.319",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698979,1761834016361,-849.13,0.00037093,120,"2025-10-30T14:20:16.361",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698980,1761834016405,-584.35,0.00037093,120,"2025-10-30T14:20:16.405",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698981,1761834016446,-500.0,0.00037093,120,"2025-10-30T14:20:16.446",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698982,1761834016491,-500.0,0.00037093,120,"2025-10-30T14:20:16.491",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698983,1761834016533,-849.13,0.00037093,120,"2025-10-30T14:20:16.533",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698984,1761834016578,-584.35,0.00037093,120,"2025-10-30T14:20:16.578",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698985,1761834016618,-500.0,0.00037093,120,"2025-10-30T14:20:16.618",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698986,1761834016659,-500.0,0.00037093,120,"2025-10-30T14:20:16.659",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698987,1761834016703,-500.0,0.00037093,120,"2025-10-30T14:20:16.703",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698988,1761834016751,-584.35,0.00037093,120,"2025-10-30T14:20:16.751",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698989,1761834016800,-849.13,0.00037093,120,"2025-10-30T14:20:16.800",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698990,1761834016854,-359.25379821,0.00037093,120,"2025-10-30T14:20:16.854",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698991,1761834016905,-507.28771713,0.00037093,120,"2025-10-30T14:20:16.905",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698992,1761834016954,-500.0,0.00037093,120,"2025-10-30T14:20:16.954",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698993,1761834017006,-500.0,0.00037093,120,"2025-10-30T14:20:17.006",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698994,1761834017048,-511.43832366,0.00037093,120,"2025-10-30T14:20:17.048",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698995,1761834017090,-500.0,0.00037093,120,"2025-10-30T14:20:17.090",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698996,1761834017130,-1361.32,0.00037093,120,"2025-10-30T14:20:17.130",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698997,1761834017171,-584.54770822,0.00037093,120,"2025-10-30T14:20:17.171",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698998,1761834017215,-849.13,0.00037093,120,"2025-10-30T14:20:17.215",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392698999,1761834017256,-500.0,0.00037093,120,"2025-10-30T14:20:17.256",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699000,1761834017296,-500.0,0.00037093,120,"2025-10-30T14:20:17.296",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699001,1761834017334,-500.0,0.00037093,120,"2025-10-30T14:20:17.334",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699002,1761834017373,-522.14486395,0.00037093,120,"2025-10-30T14:20:17.373",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699003,1761834017411,-639.79653175,0.00037093,120,"2025-10-30T14:20:17.411",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699004,1761834017451,-500.0,0.00037093,120,"2025-10-30T14:20:17.451",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699005,1761834017491,-1361.32,0.00037093,120,"2025-10-30T14:20:17.491",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699006,1761834017532,-500.0,0.00037093,120,"2025-10-30T14:20:17.532",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699007,1761834017574,-500.0,0.00037093,120,"2025-10-30T14:20:17.574",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699008,1761834017621,-849.13,0.00037093,120,"2025-10-30T14:20:17.621",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699009,1761834017661,-609.16310193,0.00037093,120,"2025-10-30T14:20:17.661",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699010,1761834017702,-529.62642221,0.00037093,120,"2025-10-30T14:20:17.702",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699011,1761834017744,-500.0,0.00037093,120,"2025-10-30T14:20:17.744",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699012,1761834017784,-500.0,0.00037093,120,"2025-10-30T14:20:17.784",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699013,1761834017825,-1361.32,0.00037093,120,"2025-10-30T14:20:17.825",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699014,1761834017864,-574.98173834,0.00037093,120,"2025-10-30T14:20:17.864",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699015,1761834017905,-849.13,0.00037093,120,"2025-10-30T14:20:17.905",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699016,1761834017945,-500.0,0.00037093,120,"2025-10-30T14:20:17.945",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699017,1761834017988,-500.0,0.00037093,120,"2025-10-30T14:20:17.988",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699018,1761834018029,-1361.32,0.00037093,120,"2025-10-30T14:20:18.029",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699019,1761834018071,-849.13,0.00037093,120,"2025-10-30T14:20:18.071",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699020,1761834018111,-500.0,0.00037093,120,"2025-10-30T14:20:18.111",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699021,1761834018150,-500.0,0.00037093,120,"2025-10-30T14:20:18.150",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699022,1761834018190,-1361.32,0.00037093,120,"2025-10-30T14:20:18.190",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699023,1761834018233,-849.13,0.00037093,120,"2025-10-30T14:20:18.233",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699024,1761834018273,-500.0,0.00037093,120,"2025-10-30T14:20:18.273",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699025,1761834018311,-500.0,0.00037093,120,"2025-10-30T14:20:18.311",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699026,1761834018350,-1361.32,0.00037093,120,"2025-10-30T14:20:18.350",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699027,1761834018393,-849.13,0.00037093,120,"2025-10-30T14:20:18.393",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699028,1761834018432,-500.0,0.00037093,120,"2025-10-30T14:20:18.432",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699029,1761834018478,-500.0,0.00037093,120,"2025-10-30T14:20:18.478",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699030,1761834018756,-1361.32,0.00037093,120,"2025-10-30T14:20:18.756",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699031,1761834018797,-488.17617111,0.00037093,120,"2025-10-30T14:20:18.797",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699032,1761834018849,-849.13,0.00037093,120,"2025-10-30T14:20:18.849",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699033,1761834018890,-500.0,0.00037093,120,"2025-10-30T14:20:18.890",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699034,1761834018930,-1361.32,0.00037093,120,"2025-10-30T14:20:18.930",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699035,1761834018975,-849.13,0.00037093,120,"2025-10-30T14:20:18.975",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699036,1761834019015,-640.64525042,0.00037093,120,"2025-10-30T14:20:19.015",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699037,1761834019057,-1361.32,0.00037093,120,"2025-10-30T14:20:19.057",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699038,1761834019101,-500.0,0.00037093,120,"2025-10-30T14:20:19.101",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699039,1761834019142,-500.0,0.00037093,120,"2025-10-30T14:20:19.142",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699040,1761834019186,-849.13,0.00037093,120,"2025-10-30T14:20:19.186",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699041,1761834019228,-1361.32,0.00037093,120,"2025-10-30T14:20:19.228",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699042,1761834019268,-232.15790543,0.00037093,120,"2025-10-30T14:20:19.268",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699043,1761834019307,-500.0,0.00037093,120,"2025-10-30T14:20:19.307",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699044,1761834019346,-500.0,0.00037093,120,"2025-10-30T14:20:19.346",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699045,1761834019391,-849.13,0.00037093,120,"2025-10-30T14:20:19.391",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699046,1761834019431,-1361.32,0.00037093,120,"2025-10-30T14:20:19.431",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699047,1761834019473,-500.0,0.00037093,120,"2025-10-30T14:20:19.473",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699048,1761834019526,-500.0,0.00037093,120,"2025-10-30T14:20:19.526",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699049,1761834019579,-849.13,0.00037093,120,"2025-10-30T14:20:19.579",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699050,1761834019633,-1361.32,0.00037093,120,"2025-10-30T14:20:19.633",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699051,1761834019674,-500.0,0.00037093,120,"2025-10-30T14:20:19.674",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699052,1761834019722,-849.13,0.00037093,120,"2025-10-30T14:20:19.722",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699053,1761834019766,-1361.32,0.00037093,120,"2025-10-30T14:20:19.766",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699054,1761834019810,-849.13,0.00037093,120,"2025-10-30T14:20:19.810",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699055,1761834019851,-500.0,0.00037093,120,"2025-10-30T14:20:19.851",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699056,1761834019890,-1361.32,0.00037093,120,"2025-10-30T14:20:19.890",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699057,1761834019940,-500.0,0.00037093,120,"2025-10-30T14:20:19.940",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699058,1761834019989,-500.0,0.00037093,120,"2025-10-30T14:20:19.989",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699059,1761834020042,-849.13,0.00037093,120,"2025-10-30T14:20:20.042",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699060,1761834020085,-529.61094346,0.00037093,120,"2025-10-30T14:20:20.085",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699061,1761834020128,-524.09468687,0.00037093,120,"2025-10-30T14:20:20.128",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699062,1761834020171,-1361.32,0.00037093,120,"2025-10-30T14:20:20.171",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699063,1761834020221,-500.0,0.00037093,120,"2025-10-30T14:20:20.221",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699064,1761834020265,-500.0,0.00037093,120,"2025-10-30T14:20:20.265",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699065,1761834020307,-500.0,0.00037093,120,"2025-10-30T14:20:20.307",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699066,1761834020351,-420.79358865,0.00037093,120,"2025-10-30T14:20:20.351",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699067,1761834020393,-1361.32,0.00037093,120,"2025-10-30T14:20:20.393",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699068,1761834020440,-849.13,0.00037093,120,"2025-10-30T14:20:20.440",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699069,1761834020483,-526.97931214,0.00037093,120,"2025-10-30T14:20:20.483",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699070,1761834020524,-500.0,0.00037093,120,"2025-10-30T14:20:20.524",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699071,1761834020564,-1361.32,0.00037093,120,"2025-10-30T14:20:20.564",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699072,1761834020608,-849.13,0.00037093,120,"2025-10-30T14:20:20.608",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699073,1761834020648,-500.0,0.00037093,120,"2025-10-30T14:20:20.648",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699074,1761834020690,-500.0,0.00037093,120,"2025-10-30T14:20:20.690",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699075,1761834020730,-500.0,0.00037093,120,"2025-10-30T14:20:20.730",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699076,1761834020771,-849.28015457,0.00037093,120,"2025-10-30T14:20:20.771",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699077,1761834020811,-500.0,0.00037093,120,"2025-10-30T14:20:20.811",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699078,1761834020851,-500.0,0.00037093,120,"2025-10-30T14:20:20.851",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699079,1761834020891,-500.0,0.00037093,120,"2025-10-30T14:20:20.891",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699080,1761834020931,-500.0,0.00037093,120,"2025-10-30T14:20:20.931",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699081,1761834020977,-500.0,0.00037093,120,"2025-10-30T14:20:20.977",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699082,1761834021020,-500.0,0.00037093,120,"2025-10-30T14:20:21.020",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699083,1761834021063,-500.0,0.00037093,120,"2025-10-30T14:20:21.063",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699084,1761834021106,-514.52147001,0.00037093,120,"2025-10-30T14:20:21.106",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699085,1761834021147,-500.0,0.00037093,120,"2025-10-30T14:20:21.147",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699086,1761834021189,-500.0,0.00037093,120,"2025-10-30T14:20:21.189",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699087,1761834021229,-500.0,0.00037093,120,"2025-10-30T14:20:21.229",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699088,1761834021270,-524.98023536,0.00037093,120,"2025-10-30T14:20:21.270",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699089,1761834021310,-500.0,0.00037093,120,"2025-10-30T14:20:21.310",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699090,1761834021351,-500.0,0.00037093,120,"2025-10-30T14:20:21.351",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699091,1761834021400,-500.0,0.00037093,120,"2025-10-30T14:20:21.400",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699092,1761834021440,-500.0,0.00037093,120,"2025-10-30T14:20:21.440",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699093,1761834021481,-500.0,0.00037093,120,"2025-10-30T14:20:21.481",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699094,1761834021522,-500.0,0.00037093,120,"2025-10-30T14:20:21.522",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699095,1761834021563,-500.0,0.00037093,120,"2025-10-30T14:20:21.563",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699096,1761834021604,-500.0,0.00037093,120,"2025-10-30T14:20:21.604",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699097,1761834021645,-519.28459174,0.00037093,120,"2025-10-30T14:20:21.645",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699098,1761834021686,-500.0,0.00037093,120,"2025-10-30T14:20:21.686",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699099,1761834021729,-500.0,0.00037093,120,"2025-10-30T14:20:21.729",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699100,1761834021770,-500.0,0.00037093,120,"2025-10-30T14:20:21.770",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699101,1761834021810,-500.0,0.00037093,120,"2025-10-30T14:20:21.810",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699102,1761834021849,-500.0,0.00037093,120,"2025-10-30T14:20:21.849",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699103,1761834021889,-500.0,0.00037093,120,"2025-10-30T14:20:21.889",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699104,1761834021928,-500.0,0.00037093,120,"2025-10-30T14:20:21.928",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699105,1761834021967,-500.0,0.00037093,120,"2025-10-30T14:20:21.967",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699106,1761834022009,-500.0,0.00037093,120,"2025-10-30T14:20:22.009",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699107,1761834022049,-521.73854972,0.00037093,120,"2025-10-30T14:20:22.049",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699108,1761834022088,-182.50067778,0.00037093,120,"2025-10-30T14:20:22.088",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699109,1761834022128,-500.0,0.00037093,120,"2025-10-30T14:20:22.128",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699110,1761834022168,-500.0,0.00037093,120,"2025-10-30T14:20:22.168",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699111,1761834022207,-500.0,0.00037093,120,"2025-10-30T14:20:22.207",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699112,1761834022245,-500.0,0.00037093,120,"2025-10-30T14:20:22.245",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699113,1761834022283,-500.0,0.00037093,120,"2025-10-30T14:20:22.283",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699114,1761834022322,-500.0,0.00037093,120,"2025-10-30T14:20:22.322",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699115,1761834022362,-500.0,0.00037093,120,"2025-10-30T14:20:22.362",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699116,1761834022403,-500.0,0.00037093,120,"2025-10-30T14:20:22.403",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699117,1761834022442,-500.0,0.00037093,120,"2025-10-30T14:20:22.442",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699118,1761834022483,-1361.32,0.00037093,120,"2025-10-30T14:20:22.483",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699119,1761834022522,-500.0,0.00037093,120,"2025-10-30T14:20:22.522",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699120,1761834022560,-500.0,0.00037093,120,"2025-10-30T14:20:22.560",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699121,1761834022600,-500.0,0.00037093,120,"2025-10-30T14:20:22.600",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699122,1761834022639,-500.0,0.00037093,120,"2025-10-30T14:20:22.639",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699123,1761834022677,-1361.32,0.00037093,120,"2025-10-30T14:20:22.677",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699124,1761834022716,-500.0,0.00037093,120,"2025-10-30T14:20:22.716",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699125,1761834022759,-500.0,0.00037093,120,"2025-10-30T14:20:22.759",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699126,1761834022798,-1361.32,0.00037093,120,"2025-10-30T14:20:22.798",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699127,1761834022837,-956.65,0.00037093,120,"2025-10-30T14:20:22.837",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699128,1761834022875,-500.0,0.00037093,120,"2025-10-30T14:20:22.875",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699129,1761834022914,-569.47463744,0.00037093,120,"2025-10-30T14:20:22.914",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699130,1761834022951,-500.0,0.00037093,120,"2025-10-30T14:20:22.951",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699131,1761834022992,-500.0,0.00037093,120,"2025-10-30T14:20:22.992",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699132,1761834023036,-500.0,0.00037093,120,"2025-10-30T14:20:23.036",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699133,1761834023346,-1361.32,0.00037093,120,"2025-10-30T14:20:23.346",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699134,1761834023395,-956.65,0.00037093,120,"2025-10-30T14:20:23.395",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699135,1761834023441,-500.0,0.00037093,120,"2025-10-30T14:20:23.441",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699136,1761834023483,-288.00164511,0.00037093,120,"2025-10-30T14:20:23.483",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699137,1761834023524,-500.0,0.00037093,120,"2025-10-30T14:20:23.524",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699138,1761834023564,-500.0,0.00037093,120,"2025-10-30T14:20:23.564",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699139,1761834023606,-1361.32,0.00037093,120,"2025-10-30T14:20:23.606",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699140,1761834023653,-956.65,0.00037093,120,"2025-10-30T14:20:23.653",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699141,1761834023696,-556.3967648,0.00037093,120,"2025-10-30T14:20:23.696",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699142,1761834023739,-500.0,0.00037093,120,"2025-10-30T14:20:23.739",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699143,1761834023782,-500.0,0.00037093,120,"2025-10-30T14:20:23.782",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699144,1761834023825,-557.71,0.00037093,120,"2025-10-30T14:20:23.825",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699145,1761834023868,-1361.32,0.00037093,120,"2025-10-30T14:20:23.868",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699146,1761834023909,-956.65,0.00037093,120,"2025-10-30T14:20:23.909",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699147,1761834023951,-635.55245424,0.00037093,120,"2025-10-30T14:20:23.951",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699148,1761834023994,-557.71,0.00037093,120,"2025-10-30T14:20:23.994",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699149,1761834024040,-500.0,0.00037093,120,"2025-10-30T14:20:24.040",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699150,1761834024083,-1361.52180096,0.00037093,120,"2025-10-30T14:20:24.083",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699151,1761834024132,-517.09275737,0.00037093,120,"2025-10-30T14:20:24.132",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699152,1761834024180,-956.65,0.00037093,120,"2025-10-30T14:20:24.180",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699153,1761834024229,-500.0,0.00037093,120,"2025-10-30T14:20:24.229",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699154,1761834024276,-956.65,0.00037093,120,"2025-10-30T14:20:24.276",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699155,1761834024320,-557.71,0.00037093,120,"2025-10-30T14:20:24.320",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699156,1761834024365,-500.0,0.00037093,120,"2025-10-30T14:20:24.365",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699157,1761834024410,-956.65,0.00037093,120,"2025-10-30T14:20:24.410",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699158,1761834024452,-557.71,0.00037093,120,"2025-10-30T14:20:24.452",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699159,1761834024493,-500.0,0.00037093,120,"2025-10-30T14:20:24.493",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699160,1761834024534,-956.65,0.00037093,120,"2025-10-30T14:20:24.534",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699161,1761834024573,-557.71,0.00037093,120,"2025-10-30T14:20:24.573",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699162,1761834024613,-500.0,0.00037093,120,"2025-10-30T14:20:24.613",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699163,1761834024653,-956.65,0.00037093,120,"2025-10-30T14:20:24.653",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699164,1761834024694,-557.71,0.00037093,120,"2025-10-30T14:20:24.694",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699165,1761834024738,-500.0,0.00037093,120,"2025-10-30T14:20:24.738",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699166,1761834024780,-956.65,0.00037093,120,"2025-10-30T14:20:24.780",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699167,1761834024823,-557.71,0.00037093,120,"2025-10-30T14:20:24.823",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699168,1761834024864,-500.0,0.00037093,120,"2025-10-30T14:20:24.864",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699169,1761834024907,-956.65,0.00037093,120,"2025-10-30T14:20:24.907",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699170,1761834024948,-557.71,0.00037093,120,"2025-10-30T14:20:24.948",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699171,1761834024990,-500.0,0.00037093,120,"2025-10-30T14:20:24.990",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699172,1761834025031,-500.0,0.00037093,120,"2025-10-30T14:20:25.031",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699173,1761834025072,-956.65,0.00037093,120,"2025-10-30T14:20:25.072",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699174,1761834025118,-500.0,0.00037093,120,"2025-10-30T14:20:25.118",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699175,1761834025158,-500.0,0.00037093,120,"2025-10-30T14:20:25.158",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699176,1761834025206,-557.71,0.00037093,120,"2025-10-30T14:20:25.206",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699177,1761834025248,-520.48211171,0.00037093,120,"2025-10-30T14:20:25.248",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699178,1761834025293,-956.65,0.00037093,120,"2025-10-30T14:20:25.293",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699180,1761834025337,-500.0,0.00037093,120,"2025-10-30T14:20:25.337",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699182,1761834025383,-500.0,0.00037093,120,"2025-10-30T14:20:25.383",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699184,1761834025426,-557.71,0.00037093,120,"2025-10-30T14:20:25.426",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699186,1761834025466,-956.65,0.00037093,120,"2025-10-30T14:20:25.466",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699188,1761834025510,-557.71,0.00037093,120,"2025-10-30T14:20:25.510",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699190,1761834025551,-500.0,0.00037093,120,"2025-10-30T14:20:25.551",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699192,1761834025591,-500.0,0.00037093,120,"2025-10-30T14:20:25.591",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699194,1761834025630,-956.65,0.00037093,120,"2025-10-30T14:20:25.630",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699196,1761834025672,-557.71,0.00037093,120,"2025-10-30T14:20:25.672",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699197,1761834025713,-500.0,0.00037093,120,"2025-10-30T14:20:25.713",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699199,1761834025754,-500.0,0.00037093,120,"2025-10-30T14:20:25.754",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699201,1761834025794,-956.65,0.00037093,120,"2025-10-30T14:20:25.794",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699203,1761834025834,-557.71,0.00037093,120,"2025-10-30T14:20:25.834",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699205,1761834025884,-579.22266039,0.00037093,120,"2025-10-30T14:20:25.884",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699207,1761834025927,-500.0,0.00037093,120,"2025-10-30T14:20:25.927",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699209,1761834025971,-956.65,0.00037093,120,"2025-10-30T14:20:25.971",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699211,1761834026015,-557.71,0.00037093,120,"2025-10-30T14:20:26.015",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699213,1761834026057,-236.57972948,0.00037093,120,"2025-10-30T14:20:26.057",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699215,1761834026099,-956.65,0.00037093,120,"2025-10-30T14:20:26.099",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699217,1761834026139,-506.93531215,0.00037093,120,"2025-10-30T14:20:26.139",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699219,1761834026182,-557.71,0.00037093,120,"2025-10-30T14:20:26.182",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699221,1761834026224,-956.65,0.00037093,120,"2025-10-30T14:20:26.224",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699223,1761834026266,-557.71,0.00037093,120,"2025-10-30T14:20:26.266",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699225,1761834026310,-956.65,0.00037093,120,"2025-10-30T14:20:26.310",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699228,1761834026352,-557.71,0.00037093,120,"2025-10-30T14:20:26.352",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699230,1761834026397,-956.65,0.00037093,120,"2025-10-30T14:20:26.397",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699232,1761834026439,-557.71,0.00037093,120,"2025-10-30T14:20:26.439",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699234,1761834026481,-956.65,0.00037093,120,"2025-10-30T14:20:26.481",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699236,1761834026526,-557.71,0.00037093,120,"2025-10-30T14:20:26.526",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699238,1761834026569,-523.68781389,0.00037093,120,"2025-10-30T14:20:26.569",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699240,1761834026612,-956.65,0.00037093,120,"2025-10-30T14:20:26.612",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699242,1761834026654,-500.0,0.00037093,120,"2025-10-30T14:20:26.654",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699244,1761834026696,-557.71,0.00037093,120,"2025-10-30T14:20:26.696",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699247,1761834026739,-500.0,0.00037093,120,"2025-10-30T14:20:26.739",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699249,1761834026781,-956.87744394,0.00037093,120,"2025-10-30T14:20:26.781",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699251,1761834026821,-500.0,0.00037093,120,"2025-10-30T14:20:26.821",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699253,1761834026863,-557.71,0.00037093,120,"2025-10-30T14:20:26.863",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699255,1761834026904,-500.0,0.00037093,120,"2025-10-30T14:20:26.904",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699257,1761834026946,-500.0,0.00037093,120,"2025-10-30T14:20:26.946",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699259,1761834026989,-567.21,0.00037093,120,"2025-10-30T14:20:26.989",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699261,1761834027032,-557.71,0.00037093,120,"2025-10-30T14:20:27.032",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699263,1761834027072,-500.0,0.00037093,120,"2025-10-30T14:20:27.072",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699265,1761834027113,-500.0,0.00037093,120,"2025-10-30T14:20:27.113",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699267,1761834027155,-567.21,0.00037093,120,"2025-10-30T14:20:27.155",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699269,1761834027196,-500.0,0.00037093,120,"2025-10-30T14:20:27.196",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699271,1761834027239,-557.71,0.00037093,120,"2025-10-30T14:20:27.239",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699273,1761834027280,-500.0,0.00037093,120,"2025-10-30T14:20:27.280",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699275,1761834027321,-500.0,0.00037093,120,"2025-10-30T14:20:27.321",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699277,1761834027362,-500.0,0.00037093,120,"2025-10-30T14:20:27.362",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699279,1761834027404,-567.21,0.00037093,120,"2025-10-30T14:20:27.404",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699280,1761834027444,-500.0,0.00037093,120,"2025-10-30T14:20:27.444",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699281,1761834027486,-557.78531084,0.00037093,120,"2025-10-30T14:20:27.486",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699283,1761834027526,-500.0,0.00037093,120,"2025-10-30T14:20:27.526",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699285,1761834027566,-500.0,0.00037093,120,"2025-10-30T14:20:27.566",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699287,1761834027607,-567.21,0.00037093,120,"2025-10-30T14:20:27.607",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699289,1761834027648,-500.0,0.00037093,120,"2025-10-30T14:20:27.648",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699291,1761834027689,-500.0,0.00037093,120,"2025-10-30T14:20:27.689",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699293,1761834027730,-500.0,0.00037093,120,"2025-10-30T14:20:27.730",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699301,1761834028044,-567.21,0.00037093,120,"2025-10-30T14:20:28.044",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699303,1761834028086,-500.0,0.00037093,120,"2025-10-30T14:20:28.086",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699305,1761834028129,-500.0,0.00037093,120,"2025-10-30T14:20:28.129",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699307,1761834028171,-567.21,0.00037093,120,"2025-10-30T14:20:28.171",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699309,1761834028217,-627.34719227,0.00037093,120,"2025-10-30T14:20:28.217",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699311,1761834028260,-500.0,0.00037093,120,"2025-10-30T14:20:28.260",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699314,1761834028305,-500.0,0.00037093,120,"2025-10-30T14:20:28.305",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699316,1761834028349,-500.0,0.00037093,120,"2025-10-30T14:20:28.349",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699317,1761834028394,-500.0,0.00037093,120,"2025-10-30T14:20:28.394",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699319,1761834028435,-567.21,0.00037093,120,"2025-10-30T14:20:28.435",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699321,1761834028476,-500.0,0.00037093,120,"2025-10-30T14:20:28.476",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699323,1761834028517,-500.0,0.00037093,120,"2025-10-30T14:20:28.517",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699325,1761834028556,-500.0,0.00037093,120,"2025-10-30T14:20:28.556",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699327,1761834028597,-500.0,0.00037093,120,"2025-10-30T14:20:28.597",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699329,1761834028638,-567.21,0.00037093,120,"2025-10-30T14:20:28.638",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699331,1761834028678,-507.7543051,0.00037093,120,"2025-10-30T14:20:28.678",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699333,1761834028719,-500.0,0.00037093,120,"2025-10-30T14:20:28.719",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699335,1761834028760,-500.0,0.00037093,120,"2025-10-30T14:20:28.760",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699337,1761834028800,-575.01840717,0.00037093,120,"2025-10-30T14:20:28.800",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699339,1761834028840,-500.0,0.00037093,120,"2025-10-30T14:20:28.840",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699341,1761834028884,-500.0,0.00037093,120,"2025-10-30T14:20:28.884",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699343,1761834028925,-567.21,0.00037093,120,"2025-10-30T14:20:28.925",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699345,1761834028965,-500.0,0.00037093,120,"2025-10-30T14:20:28.965",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699347,1761834029005,-500.0,0.00037093,120,"2025-10-30T14:20:29.005",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699349,1761834029044,-500.0,0.00037093,120,"2025-10-30T14:20:29.044",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699351,1761834029084,-500.0,0.00037093,120,"2025-10-30T14:20:29.084",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699353,1761834029126,-567.21,0.00037093,120,"2025-10-30T14:20:29.126",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699355,1761834029168,-500.0,0.00037093,120,"2025-10-30T14:20:29.168",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699357,1761834029210,-500.0,0.00037093,120,"2025-10-30T14:20:29.210",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699359,1761834029250,-530.57864402,0.00037093,120,"2025-10-30T14:20:29.250",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699361,1761834029290,-500.0,0.00037093,120,"2025-10-30T14:20:29.290",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699363,1761834029330,-567.21,0.00037093,120,"2025-10-30T14:20:29.330",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699365,1761834029374,-500.0,0.00037093,120,"2025-10-30T14:20:29.374",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699367,1761834029417,-500.0,0.00037093,120,"2025-10-30T14:20:29.417",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699370,1761834029461,-500.0,0.00037093,120,"2025-10-30T14:20:29.461",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699372,1761834029502,-567.21,0.00037093,120,"2025-10-30T14:20:29.502",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699374,1761834029540,-500.0,0.00037093,120,"2025-10-30T14:20:29.540",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699375,1761834029582,-500.0,0.00037093,120,"2025-10-30T14:20:29.582",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699377,1761834029626,-500.0,0.00037093,120,"2025-10-30T14:20:29.626",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699380,1761834029674,-567.21,0.00037093,120,"2025-10-30T14:20:29.674",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699382,1761834029718,-500.0,0.00037093,120,"2025-10-30T14:20:29.718",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699384,1761834029762,-500.0,0.00037093,120,"2025-10-30T14:20:29.762",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699386,1761834029807,-574.74488532,0.00037093,120,"2025-10-30T14:20:29.807",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699388,1761834029849,-500.0,0.00037093,120,"2025-10-30T14:20:29.849",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699390,1761834029891,-429.39185586,0.00037093,120,"2025-10-30T14:20:29.891",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699392,1761834029934,-567.21,0.00037093,120,"2025-10-30T14:20:29.934",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699394,1761834029983,-500.0,0.00037093,120,"2025-10-30T14:20:29.983",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699396,1761834030027,-500.0,0.00037093,120,"2025-10-30T14:20:30.027",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699398,1761834030068,-500.0,0.00037093,120,"2025-10-30T14:20:30.068",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699399,1761834030113,-500.0,0.00037093,120,"2025-10-30T14:20:30.113",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699401,1761834030156,-500.0,0.00037093,120,"2025-10-30T14:20:30.156",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699403,1761834030199,-500.0,0.00037093,120,"2025-10-30T14:20:30.199",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699405,1761834030241,-567.21,0.00037093,120,"2025-10-30T14:20:30.241",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699408,1761834030283,-500.0,0.00037093,120,"2025-10-30T14:20:30.283",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699410,1761834030322,-500.0,0.00037093,120,"2025-10-30T14:20:30.322",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699411,1761834030372,-500.0,0.00037093,120,"2025-10-30T14:20:30.372",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699413,1761834030410,-500.0,0.00037093,120,"2025-10-30T14:20:30.410",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699415,1761834030450,-567.21,0.00037093,120,"2025-10-30T14:20:30.450",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699417,1761834030491,-278.87724659,0.00037093,120,"2025-10-30T14:20:30.491",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699420,1761834030532,-500.0,0.00037093,120,"2025-10-30T14:20:30.532",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699422,1761834030571,-500.0,0.00037093,120,"2025-10-30T14:20:30.571",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699424,1761834030611,-567.21,0.00037093,120,"2025-10-30T14:20:30.611",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699426,1761834030654,-500.0,0.00037093,120,"2025-10-30T14:20:30.654",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699427,1761834030695,-500.0,0.00037093,120,"2025-10-30T14:20:30.695",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699429,1761834030736,-567.21,0.00037093,120,"2025-10-30T14:20:30.736",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699431,1761834030778,-500.0,0.00037093,120,"2025-10-30T14:20:30.778",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699433,1761834030820,-500.0,0.00037093,120,"2025-10-30T14:20:30.820",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699435,1761834030861,-500.0,0.00037093,120,"2025-10-30T14:20:30.861",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699437,1761834030904,-567.21,0.00037093,120,"2025-10-30T14:20:30.904",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699440,1761834030943,-173.26866522,0.00037093,120,"2025-10-30T14:20:30.943",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699442,1761834030984,-500.0,0.00037093,120,"2025-10-30T14:20:30.984",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699444,1761834031026,-500.0,0.00037093,120,"2025-10-30T14:20:31.026",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699446,1761834031067,-567.21,0.00037093,120,"2025-10-30T14:20:31.067",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699448,1761834031109,-500.0,0.00037093,120,"2025-10-30T14:20:31.109",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699450,1761834031152,-519.71214615,0.00037093,120,"2025-10-30T14:20:31.152",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699452,1761834031194,-500.0,0.00037093,120,"2025-10-30T14:20:31.194",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699454,1761834031242,-500.0,0.00037093,120,"2025-10-30T14:20:31.242",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699456,1761834031288,-567.21,0.00037093,120,"2025-10-30T14:20:31.288",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699458,1761834031326,-500.0,0.00037093,120,"2025-10-30T14:20:31.326",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699460,1761834031367,-500.0,0.00037093,120,"2025-10-30T14:20:31.367",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699462,1761834031408,-567.21,0.00037093,120,"2025-10-30T14:20:31.408",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699464,1761834031448,-500.0,0.00037093,120,"2025-10-30T14:20:31.448",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699466,1761834031495,-500.0,0.00037093,120,"2025-10-30T14:20:31.495",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699468,1761834031534,-500.0,0.00037093,120,"2025-10-30T14:20:31.534",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699470,1761834031572,-500.0,0.00037093,120,"2025-10-30T14:20:31.572",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699472,1761834031612,-567.21,0.00037093,120,"2025-10-30T14:20:31.612",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699474,1761834031650,-500.0,0.00037093,120,"2025-10-30T14:20:31.650",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699476,1761834031689,-500.0,0.00037093,120,"2025-10-30T14:20:31.689",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699478,1761834031729,-500.0,0.00037093,120,"2025-10-30T14:20:31.729",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699480,1761834031766,-567.39995086,0.00037093,120,"2025-10-30T14:20:31.766",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699481,1761834031804,-1147.97,0.00037093,120,"2025-10-30T14:20:31.804",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699482,1761834031842,-500.0,0.00037093,120,"2025-10-30T14:20:31.842",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699484,1761834031882,-500.0,0.00037093,120,"2025-10-30T14:20:31.882",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699486,1761834031922,-500.0,0.00037093,120,"2025-10-30T14:20:31.922",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699488,1761834031962,-1147.97,0.00037093,120,"2025-10-30T14:20:31.962",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699490,1761834032002,-500.0,0.00037093,120,"2025-10-30T14:20:32.002",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699492,1761834032043,-500.0,0.00037093,120,"2025-10-30T14:20:32.043",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699494,1761834032084,-500.0,0.00037093,120,"2025-10-30T14:20:32.084",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699496,1761834032129,-1147.97,0.00037093,120,"2025-10-30T14:20:32.129",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699498,1761834032171,-500.0,0.00037093,120,"2025-10-30T14:20:32.171",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699500,1761834032212,-500.0,0.00037093,120,"2025-10-30T14:20:32.212",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699502,1761834032252,-500.0,0.00037093,120,"2025-10-30T14:20:32.252",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699504,1761834032293,-1147.97,0.00037093,120,"2025-10-30T14:20:32.293",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699510,1761834032524,-461.95712114,0.00037093,120,"2025-10-30T14:20:32.524",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699512,1761834032566,-500.0,0.00037093,120,"2025-10-30T14:20:32.566",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699514,1761834032605,-500.0,0.00037093,120,"2025-10-30T14:20:32.605",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699516,1761834032645,-500.0,0.00037093,120,"2025-10-30T14:20:32.645",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699518,1761834032685,-1147.97,0.00037093,120,"2025-10-30T14:20:32.685",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699520,1761834032724,-500.0,0.00037093,120,"2025-10-30T14:20:32.724",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699522,1761834032766,-500.0,0.00037093,120,"2025-10-30T14:20:32.766",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699524,1761834032806,-500.0,0.00037093,120,"2025-10-30T14:20:32.806",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699526,1761834032847,-500.0,0.00037093,120,"2025-10-30T14:20:32.847",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699528,1761834032887,-1147.97,0.00037093,120,"2025-10-30T14:20:32.887",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699531,1761834032932,-500.0,0.00037093,120,"2025-10-30T14:20:32.932",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699533,1761834032973,-500.0,0.00037093,120,"2025-10-30T14:20:32.973",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699535,1761834033018,-500.0,0.00037093,120,"2025-10-30T14:20:33.018",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699537,1761834033060,-500.0,0.00037093,120,"2025-10-30T14:20:33.060",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699539,1761834033106,-1147.97,0.00037093,120,"2025-10-30T14:20:33.106",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699541,1761834033153,-436.40100943,0.00037093,120,"2025-10-30T14:20:33.153",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699543,1761834033196,-500.0,0.00037093,120,"2025-10-30T14:20:33.196",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699545,1761834033238,-500.0,0.00037093,120,"2025-10-30T14:20:33.238",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699547,1761834033279,-500.0,0.00037093,120,"2025-10-30T14:20:33.279",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699549,1761834033319,-509.84145156,0.00037093,120,"2025-10-30T14:20:33.319",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699552,1761834033360,-1147.97,0.00037093,120,"2025-10-30T14:20:33.360",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699555,1761834033406,-500.0,0.00037093,120,"2025-10-30T14:20:33.406",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699557,1761834033449,-500.0,0.00037093,120,"2025-10-30T14:20:33.449",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699560,1761834033492,-1147.97,0.00037093,120,"2025-10-30T14:20:33.492",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699563,1761834033534,-500.0,0.00037093,120,"2025-10-30T14:20:33.534",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699565,1761834033575,-500.0,0.00037093,120,"2025-10-30T14:20:33.575",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699568,1761834033615,-426.06322352,0.00037093,120,"2025-10-30T14:20:33.615",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699571,1761834033658,-1147.97,0.00037093,120,"2025-10-30T14:20:33.658",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699573,1761834033699,-500.0,0.00037093,120,"2025-10-30T14:20:33.699",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699576,1761834033743,-500.0,0.00037093,120,"2025-10-30T14:20:33.743",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699579,1761834033787,-1147.97,0.00037093,120,"2025-10-30T14:20:33.787",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699582,1761834033836,-179.70767977,0.00037093,120,"2025-10-30T14:20:33.836",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699585,1761834033884,-1147.97,0.00037093,120,"2025-10-30T14:20:33.884",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699587,1761834033925,-159.766187,0.00037093,120,"2025-10-30T14:20:33.925",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699590,1761834033973,-1147.97,0.00037093,120,"2025-10-30T14:20:33.973",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699593,1761834034025,-1147.97,0.00037093,120,"2025-10-30T14:20:34.025",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699596,1761834034078,-500.0,0.00037093,120,"2025-10-30T14:20:34.078",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699599,1761834034122,-1147.97,0.00037093,120,"2025-10-30T14:20:34.122",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699600,1761834034166,-500.0,0.00037093,120,"2025-10-30T14:20:34.166",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699602,1761834034209,-500.0,0.00037093,120,"2025-10-30T14:20:34.209",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699604,1761834034250,-500.0,0.00037093,120,"2025-10-30T14:20:34.250",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699606,1761834034291,-1147.97,0.00037093,120,"2025-10-30T14:20:34.291",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699607,1761834034331,-500.0,0.00037093,120,"2025-10-30T14:20:34.331",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699608,1761834034372,-186.30982998,0.00037093,120,"2025-10-30T14:20:34.372",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699609,1761834034413,-1147.97,0.00037093,120,"2025-10-30T14:20:34.413",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699610,1761834034453,-500.0,0.00037093,120,"2025-10-30T14:20:34.453",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699612,1761834034493,-1147.97,0.00037093,120,"2025-10-30T14:20:34.493",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699614,1761834034533,-500.0,0.00037093,120,"2025-10-30T14:20:34.533",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699615,1761834034575,-500.0,0.00037093,120,"2025-10-30T14:20:34.575",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699617,1761834034615,-1147.97,0.00037093,120,"2025-10-30T14:20:34.615",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699618,1761834034655,-500.0,0.00037093,120,"2025-10-30T14:20:34.655",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699619,1761834034696,-212.84018192,0.00037093,120,"2025-10-30T14:20:34.696",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699620,1761834034737,-1147.97,0.00037093,120,"2025-10-30T14:20:34.737",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699621,1761834034778,-500.0,0.00037093,120,"2025-10-30T14:20:34.778",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699622,1761834034819,-500.0,0.00037093,120,"2025-10-30T14:20:34.819",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699623,1761834034863,-1147.97,0.00037093,120,"2025-10-30T14:20:34.863",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699624,1761834034919,-500.0,0.00037093,120,"2025-10-30T14:20:34.919",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699625,1761834034973,-1147.97,0.00037093,120,"2025-10-30T14:20:34.973",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699626,1761834035026,-500.0,0.00037093,120,"2025-10-30T14:20:35.026",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699627,1761834035069,-500.0,0.00037093,120,"2025-10-30T14:20:35.069",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699628,1761834035112,-500.0,0.00037093,120,"2025-10-30T14:20:35.112",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699629,1761834035155,-1147.97,0.00037093,120,"2025-10-30T14:20:35.155",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699630,1761834035196,-500.0,0.00037093,120,"2025-10-30T14:20:35.196",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699631,1761834035240,-787.19,0.00037093,120,"2025-10-30T14:20:35.240",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699632,1761834035280,-500.0,0.00037093,120,"2025-10-30T14:20:35.280",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699633,1761834035321,-500.0,0.00037093,120,"2025-10-30T14:20:35.321",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699634,1761834035363,-1148.04792017,0.00037093,120,"2025-10-30T14:20:35.363",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699635,1761834035410,-500.0,0.00037093,120,"2025-10-30T14:20:35.410",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699636,1761834035452,-787.19,0.00037093,120,"2025-10-30T14:20:35.452",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699637,1761834035491,-610.85516811,0.00037093,120,"2025-10-30T14:20:35.491",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699638,1761834035530,-446.36161059,0.00037093,120,"2025-10-30T14:20:35.530",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699639,1761834035571,-622.23165888,0.00037093,120,"2025-10-30T14:20:35.571",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699640,1761834035613,-787.19,0.00037093,120,"2025-10-30T14:20:35.613",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699641,1761834035654,-611.23365446,0.00037093,120,"2025-10-30T14:20:35.654",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699642,1761834035695,-775.45,0.00037093,60,"2025-10-30T14:20:35.695",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699643,1761834035738,-787.19,0.00037093,120,"2025-10-30T14:20:35.738",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699644,1761834035779,-775.45,0.00037093,60,"2025-10-30T14:20:35.779",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699645,1761834035820,-787.19,0.00037093,120,"2025-10-30T14:20:35.820",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699646,1761834035859,-775.45,0.00037093,60,"2025-10-30T14:20:35.859",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699647,1761834035901,-787.19,0.00037093,120,"2025-10-30T14:20:35.901",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699648,1761834035944,-500.0,0.00037093,120,"2025-10-30T14:20:35.944",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699650,1761834035985,-775.45,0.00037093,60,"2025-10-30T14:20:35.985",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699651,1761834036029,-787.19,0.00037093,120,"2025-10-30T14:20:36.029",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699652,1761834036072,-500.0,0.00037093,120,"2025-10-30T14:20:36.072",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699653,1761834036111,-775.45,0.00037093,60,"2025-10-30T14:20:36.111",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699654,1761834036152,-787.19,0.00037093,120,"2025-10-30T14:20:36.152",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699655,1761834036193,-500.0,0.00037093,120,"2025-10-30T14:20:36.193",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699657,1761834036235,-775.45,0.00037093,60,"2025-10-30T14:20:36.235",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699658,1761834036275,-787.19,0.00037093,120,"2025-10-30T14:20:36.275",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699659,1761834036316,-572.43692134,0.00037093,120,"2025-10-30T14:20:36.316",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699660,1761834036360,-500.0,0.00037093,120,"2025-10-30T14:20:36.360",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699661,1761834036408,-787.19,0.00037093,120,"2025-10-30T14:20:36.408",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699663,1761834036448,-775.45,0.00037093,60,"2025-10-30T14:20:36.448",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699665,1761834036490,-517.90259312,0.00037093,120,"2025-10-30T14:20:36.490",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699667,1761834036530,-500.0,0.00037093,120,"2025-10-30T14:20:36.530",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699669,1761834036570,-787.19,0.00037093,120,"2025-10-30T14:20:36.570",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699670,1761834036610,-500.0,0.00037093,120,"2025-10-30T14:20:36.610",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699671,1761834036648,-775.45,0.00037093,60,"2025-10-30T14:20:36.648",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699672,1761834036688,-517.19785352,0.00037093,120,"2025-10-30T14:20:36.688",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699674,1761834036729,-500.0,0.00037093,120,"2025-10-30T14:20:36.729",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699675,1761834036773,-500.0,0.00037093,120,"2025-10-30T14:20:36.773",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699676,1761834036813,-500.0,0.00037093,120,"2025-10-30T14:20:36.813",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699678,1761834036853,-787.19,0.00037093,120,"2025-10-30T14:20:36.853",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699679,1761834036891,-775.45,0.00037093,60,"2025-10-30T14:20:36.891",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699682,1761834037128,-500.0,0.00037093,120,"2025-10-30T14:20:37.128",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699683,1761834037173,-500.0,0.00037093,120,"2025-10-30T14:20:37.173",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699684,1761834037218,-775.45,0.00037093,60,"2025-10-30T14:20:37.218",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699685,1761834037262,-787.19,0.00037093,120,"2025-10-30T14:20:37.262",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699687,1761834037306,-500.0,0.00037093,120,"2025-10-30T14:20:37.306",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699688,1761834037347,-500.0,0.00037093,120,"2025-10-30T14:20:37.347",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699689,1761834037388,-775.45,0.00037093,60,"2025-10-30T14:20:37.388",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699690,1761834037430,-500.0,0.00037093,120,"2025-10-30T14:20:37.430",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699692,1761834037472,-787.19,0.00037093,120,"2025-10-30T14:20:37.472",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699693,1761834037514,-500.0,0.00037093,120,"2025-10-30T14:20:37.514",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699694,1761834037556,-775.45,0.00037093,60,"2025-10-30T14:20:37.556",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699695,1761834037597,-787.19,0.00037093,120,"2025-10-30T14:20:37.597",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699696,1761834037636,-523.10987789,0.00037093,120,"2025-10-30T14:20:37.636",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699697,1761834037679,-500.0,0.00037093,120,"2025-10-30T14:20:37.679",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699698,1761834037721,-500.0,0.00037093,120,"2025-10-30T14:20:37.721",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699699,1761834037762,-775.45,0.00037093,60,"2025-10-30T14:20:37.762",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699700,1761834037802,-787.19,0.00037093,120,"2025-10-30T14:20:37.802",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699701,1761834037842,-500.0,0.00037093,120,"2025-10-30T14:20:37.842",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699702,1761834037883,-500.0,0.00037093,120,"2025-10-30T14:20:37.883",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699703,1761834037926,-500.0,0.00037093,120,"2025-10-30T14:20:37.926",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699704,1761834037968,-775.45,0.00037093,60,"2025-10-30T14:20:37.968",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699705,1761834038010,-787.19,0.00037093,120,"2025-10-30T14:20:38.010",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699706,1761834038052,-500.0,0.00037093,120,"2025-10-30T14:20:38.052",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699707,1761834038094,-500.0,0.00037093,120,"2025-10-30T14:20:38.094",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699708,1761834038137,-500.0,0.00037093,120,"2025-10-30T14:20:38.137",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699709,1761834038182,-500.0,0.00037093,120,"2025-10-30T14:20:38.182",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699710,1761834038230,-500.0,0.00037093,120,"2025-10-30T14:20:38.230",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699711,1761834038277,-775.45,0.00037093,60,"2025-10-30T14:20:38.277",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699712,1761834038337,-500.0,0.00037093,120,"2025-10-30T14:20:38.337",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699713,1761834038380,-787.19,0.00037093,120,"2025-10-30T14:20:38.380",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699714,1761834038420,-500.0,0.00037093,120,"2025-10-30T14:20:38.420",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699715,1761834038459,-500.0,0.00037093,120,"2025-10-30T14:20:38.459",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699716,1761834038496,-500.0,0.00037093,120,"2025-10-30T14:20:38.496",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699717,1761834038535,-775.45,0.00037093,60,"2025-10-30T14:20:38.535",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699718,1761834038572,-500.0,0.00037093,120,"2025-10-30T14:20:38.572",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699719,1761834038612,-500.0,0.00037093,120,"2025-10-30T14:20:38.612",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699720,1761834038651,-787.19,0.00037093,120,"2025-10-30T14:20:38.651",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699721,1761834038690,-500.0,0.00037093,120,"2025-10-30T14:20:38.690",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699722,1761834038730,-500.0,0.00037093,120,"2025-10-30T14:20:38.730",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699723,1761834038774,-775.45,0.00037093,60,"2025-10-30T14:20:38.774",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699724,1761834038813,-500.0,0.00037093,120,"2025-10-30T14:20:38.813",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699725,1761834038852,-500.0,0.00037093,120,"2025-10-30T14:20:38.852",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699726,1761834038893,-500.0,0.00037093,120,"2025-10-30T14:20:38.893",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699727,1761834038937,-500.0,0.00037093,120,"2025-10-30T14:20:38.937",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699728,1761834038980,-500.0,0.00037093,120,"2025-10-30T14:20:38.980",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699729,1761834039030,-787.19,0.00037093,120,"2025-10-30T14:20:39.030",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699730,1761834039072,-500.0,0.00037093,120,"2025-10-30T14:20:39.072",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699731,1761834039117,-500.0,0.00037093,120,"2025-10-30T14:20:39.117",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699732,1761834039162,-500.0,0.00037093,120,"2025-10-30T14:20:39.162",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699733,1761834039209,-775.45,0.00037093,60,"2025-10-30T14:20:39.209",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699734,1761834039251,-500.0,0.00037093,120,"2025-10-30T14:20:39.251",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699735,1761834039298,-500.0,0.00037093,120,"2025-10-30T14:20:39.298",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699736,1761834039339,-787.19,0.00037093,120,"2025-10-30T14:20:39.339",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699737,1761834039380,-500.0,0.00037093,120,"2025-10-30T14:20:39.380",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699738,1761834039423,-500.0,0.00037093,120,"2025-10-30T14:20:39.423",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699739,1761834039465,-500.0,0.00037093,120,"2025-10-30T14:20:39.465",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699740,1761834039508,-500.0,0.00037093,120,"2025-10-30T14:20:39.508",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699741,1761834039549,-775.45,0.00037093,60,"2025-10-30T14:20:39.549",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699742,1761834039590,-787.19,0.00037093,120,"2025-10-30T14:20:39.590",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699743,1761834039631,-500.0,0.00037093,120,"2025-10-30T14:20:39.631",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699744,1761834039670,-500.0,0.00037093,120,"2025-10-30T14:20:39.670",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699745,1761834039710,-500.0,0.00037093,120,"2025-10-30T14:20:39.710",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699746,1761834039749,-500.0,0.00037093,120,"2025-10-30T14:20:39.749",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699747,1761834039788,-500.0,0.00037093,120,"2025-10-30T14:20:39.788",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699748,1761834039828,-775.45,0.00037093,60,"2025-10-30T14:20:39.828",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699749,1761834039870,-500.0,0.00037093,120,"2025-10-30T14:20:39.870",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699750,1761834039910,-787.19,0.00037093,120,"2025-10-30T14:20:39.910",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699751,1761834039949,-500.0,0.00037093,120,"2025-10-30T14:20:39.949",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699752,1761834039993,-500.0,0.00037093,120,"2025-10-30T14:20:39.993",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699753,1761834040038,-500.0,0.00037093,120,"2025-10-30T14:20:40.038",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699754,1761834040079,-500.0,0.00037093,120,"2025-10-30T14:20:40.079",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699755,1761834040124,-775.45,0.00037093,60,"2025-10-30T14:20:40.124",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699756,1761834040167,-500.0,0.00037093,120,"2025-10-30T14:20:40.167",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699757,1761834040208,-787.37519753,0.00037093,120,"2025-10-30T14:20:40.208",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699758,1761834040249,-336.86927171,0.00037093,120,"2025-10-30T14:20:40.249",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699759,1761834040290,-500.0,0.00037093,120,"2025-10-30T14:20:40.290",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699760,1761834040336,-500.0,0.00037093,120,"2025-10-30T14:20:40.336",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699761,1761834040378,-775.45,0.00037093,60,"2025-10-30T14:20:40.378",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699762,1761834040419,-500.0,0.00037093,120,"2025-10-30T14:20:40.419",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699763,1761834040459,-500.0,0.00037093,120,"2025-10-30T14:20:40.459",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699764,1761834040508,-500.0,0.00037093,120,"2025-10-30T14:20:40.508",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699765,1761834040547,-500.0,0.00037093,120,"2025-10-30T14:20:40.547",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699766,1761834040585,-500.0,0.00037093,120,"2025-10-30T14:20:40.585",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699767,1761834040624,-500.0,0.00037093,120,"2025-10-30T14:20:40.624",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699768,1761834040664,-500.0,0.00037093,120,"2025-10-30T14:20:40.664",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699769,1761834040705,-775.45,0.00037093,60,"2025-10-30T14:20:40.705",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699770,1761834040752,-500.0,0.00037093,120,"2025-10-30T14:20:40.752",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699771,1761834040796,-498.33706646,0.00037093,120,"2025-10-30T14:20:40.796",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699772,1761834040842,-500.0,0.00037093,120,"2025-10-30T14:20:40.842",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699773,1761834040887,-500.0,0.00037093,120,"2025-10-30T14:20:40.887",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699774,1761834040936,-500.0,0.00037093,120,"2025-10-30T14:20:40.936",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699775,1761834040978,-775.53911745,0.00037093,60,"2025-10-30T14:20:40.978",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699776,1761834041023,-235.45934149,0.00037093,120,"2025-10-30T14:20:41.023",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699777,1761834041065,-500.0,0.00037093,120,"2025-10-30T14:20:41.065",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699778,1761834041109,-310.66306475,0.00037093,120,"2025-10-30T14:20:41.109",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699779,1761834041152,-500.0,0.00037093,120,"2025-10-30T14:20:41.152",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699780,1761834041193,-500.0,0.00037093,120,"2025-10-30T14:20:41.193",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699781,1761834041234,-500.0,0.00037093,120,"2025-10-30T14:20:41.234",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699782,1761834041275,-500.0,0.00037093,120,"2025-10-30T14:20:41.275",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699783,1761834041318,-500.0,0.00037093,120,"2025-10-30T14:20:41.318",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699784,1761834041356,-500.0,0.00037093,120,"2025-10-30T14:20:41.356",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699785,1761834041405,-500.0,0.00037093,120,"2025-10-30T14:20:41.405",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699786,1761834041447,-500.0,0.00037093,120,"2025-10-30T14:20:41.447",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699787,1761834041488,-500.0,0.00037093,120,"2025-10-30T14:20:41.488",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699788,1761834041842,-500.0,0.00037093,120,"2025-10-30T14:20:41.842",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699789,1761834041889,-259.30521438,0.00037093,120,"2025-10-30T14:20:41.889",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699790,1761834041934,-500.0,0.00037093,120,"2025-10-30T14:20:41.934",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699791,1761834041976,-500.0,0.00037093,120,"2025-10-30T14:20:41.976",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699792,1761834042019,-500.0,0.00037093,120,"2025-10-30T14:20:42.019",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699793,1761834042059,-500.0,0.00037093,120,"2025-10-30T14:20:42.059",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699794,1761834042101,-500.0,0.00037093,120,"2025-10-30T14:20:42.101",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699795,1761834042142,-398.87226381,0.00037093,120,"2025-10-30T14:20:42.142",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699796,1761834042185,-500.0,0.00037093,120,"2025-10-30T14:20:42.185",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699797,1761834042225,-500.0,0.00037093,120,"2025-10-30T14:20:42.225",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699798,1761834042269,-500.0,0.00037093,120,"2025-10-30T14:20:42.269",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699799,1761834042309,-500.0,0.00037093,120,"2025-10-30T14:20:42.309",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699800,1761834042349,-500.0,0.00037093,120,"2025-10-30T14:20:42.349",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699801,1761834042388,-500.0,0.00037093,120,"2025-10-30T14:20:42.388",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699802,1761834042428,-500.0,0.00037093,120,"2025-10-30T14:20:42.428",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699803,1761834042468,-1732.83,0.00037093,120,"2025-10-30T14:20:42.468",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699804,1761834042508,-500.0,0.00037093,120,"2025-10-30T14:20:42.508",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699805,1761834042548,-416.26670282,0.00037093,120,"2025-10-30T14:20:42.548",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699806,1761834042586,-500.0,0.00037093,120,"2025-10-30T14:20:42.586",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699807,1761834042627,-500.0,0.00037093,120,"2025-10-30T14:20:42.627",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699808,1761834042667,-1732.83,0.00037093,120,"2025-10-30T14:20:42.667",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699809,1761834042710,-500.0,0.00037093,120,"2025-10-30T14:20:42.710",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699810,1761834042750,-500.0,0.00037093,120,"2025-10-30T14:20:42.750",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699811,1761834042790,-500.0,0.00037093,120,"2025-10-30T14:20:42.790",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699812,1761834042832,-1732.83,0.00037093,120,"2025-10-30T14:20:42.832",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699813,1761834042873,-342.46036012,0.00037093,120,"2025-10-30T14:20:42.873",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699814,1761834042914,-500.0,0.00037093,120,"2025-10-30T14:20:42.914",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699815,1761834042955,-500.0,0.00037093,120,"2025-10-30T14:20:42.955",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699816,1761834042999,-1732.83,0.00037093,120,"2025-10-30T14:20:42.999",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699817,1761834043042,-520.40976274,0.00037093,120,"2025-10-30T14:20:43.042",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699818,1761834043086,-500.0,0.00037093,120,"2025-10-30T14:20:43.086",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699819,1761834043130,-500.0,0.00037093,120,"2025-10-30T14:20:43.130",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699820,1761834043178,-500.0,0.00037093,120,"2025-10-30T14:20:43.178",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699821,1761834043226,-1732.83,0.00037093,120,"2025-10-30T14:20:43.226",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699822,1761834043271,-500.0,0.00037093,120,"2025-10-30T14:20:43.271",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699823,1761834043311,-500.0,0.00037093,120,"2025-10-30T14:20:43.311",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699824,1761834043352,-500.0,0.00037093,120,"2025-10-30T14:20:43.352",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699825,1761834043393,-244.08629834,0.00037093,120,"2025-10-30T14:20:43.393",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699826,1761834043433,-500.0,0.00037093,120,"2025-10-30T14:20:43.433",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699827,1761834043473,-1732.83,0.00037093,120,"2025-10-30T14:20:43.473",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699828,1761834043513,-500.0,0.00037093,120,"2025-10-30T14:20:43.513",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699829,1761834043552,-252.52995637,0.00037093,120,"2025-10-30T14:20:43.552",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699830,1761834043592,-500.0,0.00037093,120,"2025-10-30T14:20:43.592",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699831,1761834043634,-500.0,0.00037093,120,"2025-10-30T14:20:43.634",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699833,1761834043674,-500.0,0.00037093,120,"2025-10-30T14:20:43.674",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699834,1761834043714,-1732.83,0.00037093,120,"2025-10-30T14:20:43.714",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699835,1761834043755,-500.0,0.00037093,120,"2025-10-30T14:20:43.755",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699836,1761834043795,-500.0,0.00037093,120,"2025-10-30T14:20:43.795",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699837,1761834043834,-500.0,0.00037093,120,"2025-10-30T14:20:43.834",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699838,1761834043875,-1732.83,0.00037093,120,"2025-10-30T14:20:43.875",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699839,1761834043915,-500.0,0.00037093,120,"2025-10-30T14:20:43.915",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699840,1761834043958,-500.0,0.00037093,120,"2025-10-30T14:20:43.958",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699841,1761834044002,-500.0,0.00037093,120,"2025-10-30T14:20:44.002",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699842,1761834044046,-1732.83,0.00037093,120,"2025-10-30T14:20:44.046",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699843,1761834044088,-500.0,0.00037093,120,"2025-10-30T14:20:44.088",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699844,1761834044131,-500.0,0.00037093,120,"2025-10-30T14:20:44.131",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699845,1761834044174,-500.0,0.00037093,120,"2025-10-30T14:20:44.174",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699846,1761834044214,-500.0,0.00037093,120,"2025-10-30T14:20:44.214",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699848,1761834044255,-1732.83,0.00037093,120,"2025-10-30T14:20:44.255",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699849,1761834044299,-500.0,0.00037093,120,"2025-10-30T14:20:44.299",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699850,1761834044336,-500.0,0.00037093,120,"2025-10-30T14:20:44.336",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699851,1761834044380,-500.0,0.00037093,120,"2025-10-30T14:20:44.380",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699852,1761834044422,-500.0,0.00037093,120,"2025-10-30T14:20:44.422",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699854,1761834044464,-506.01,0.00037093,120,"2025-10-30T14:20:44.464",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699855,1761834044503,-1732.83,0.00037093,120,"2025-10-30T14:20:44.503",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699856,1761834044543,-500.0,0.00037093,120,"2025-10-30T14:20:44.543",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699857,1761834044581,-500.0,0.00037093,120,"2025-10-30T14:20:44.581",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699858,1761834044628,-500.0,0.00037093,120,"2025-10-30T14:20:44.628",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699859,1761834044675,-506.01,0.00037093,120,"2025-10-30T14:20:44.675",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699860,1761834044723,-1732.83,0.00037093,120,"2025-10-30T14:20:44.723",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699861,1761834044762,-500.0,0.00037093,120,"2025-10-30T14:20:44.762",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699862,1761834044802,-305.64881657,0.00037093,120,"2025-10-30T14:20:44.802",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699863,1761834044843,-1732.83,0.00037093,120,"2025-10-30T14:20:44.843",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699865,1761834044883,-552.28559073,0.00037093,120,"2025-10-30T14:20:44.883",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699866,1761834044925,-500.0,0.00037093,120,"2025-10-30T14:20:44.925",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699867,1761834044966,-1732.83,0.00037093,120,"2025-10-30T14:20:44.966",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699868,1761834045008,-500.0,0.00037093,120,"2025-10-30T14:20:45.008",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699869,1761834045048,-500.0,0.00037093,120,"2025-10-30T14:20:45.048",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699870,1761834045088,-500.0,0.00037093,120,"2025-10-30T14:20:45.088",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699872,1761834045131,-1732.83,0.00037093,120,"2025-10-30T14:20:45.131",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699873,1761834045171,-506.01,0.00037093,120,"2025-10-30T14:20:45.171",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699874,1761834045212,-500.0,0.00037093,120,"2025-10-30T14:20:45.212",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699875,1761834045250,-647.23072269,0.00037093,120,"2025-10-30T14:20:45.250",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699876,1761834045289,-1315.45,0.00037093,120,"2025-10-30T14:20:45.289",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699877,1761834045326,-500.0,0.00037093,120,"2025-10-30T14:20:45.326",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699879,1761834045365,-1732.83,0.00037093,120,"2025-10-30T14:20:45.365",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699880,1761834045407,-506.01,0.00037093,120,"2025-10-30T14:20:45.407",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699881,1761834045447,-1315.45,0.00037093,120,"2025-10-30T14:20:45.447",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699882,1761834045487,-1732.83,0.00037093,120,"2025-10-30T14:20:45.487",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699883,1761834045528,-500.0,0.00037093,120,"2025-10-30T14:20:45.528",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699884,1761834045567,-500.0,0.00037093,120,"2025-10-30T14:20:45.567",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699886,1761834045607,-1315.45,0.00037093,120,"2025-10-30T14:20:45.607",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699887,1761834045647,-506.01,0.00037093,120,"2025-10-30T14:20:45.647",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699888,1761834045688,-1732.83,0.00037093,120,"2025-10-30T14:20:45.688",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699889,1761834045728,-500.0,0.00037093,120,"2025-10-30T14:20:45.728",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699890,1761834045769,-500.0,0.00037093,120,"2025-10-30T14:20:45.769",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699891,1761834045808,-1315.45,0.00037093,120,"2025-10-30T14:20:45.808",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699893,1761834045848,-506.01,0.00037093,120,"2025-10-30T14:20:45.848",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699894,1761834045888,-1732.83,0.00037093,120,"2025-10-30T14:20:45.888",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699895,1761834045929,-500.0,0.00037093,120,"2025-10-30T14:20:45.929",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699896,1761834045968,-500.0,0.00037093,120,"2025-10-30T14:20:45.968",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699897,1761834046008,-506.01,0.00037093,120,"2025-10-30T14:20:46.008",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699898,1761834046048,-1732.83,0.00037093,120,"2025-10-30T14:20:46.048",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699900,1761834046088,-500.0,0.00037093,120,"2025-10-30T14:20:46.088",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699902,1761834046328,-500.0,0.00037093,120,"2025-10-30T14:20:46.328",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699903,1761834046373,-1315.45,0.00037093,120,"2025-10-30T14:20:46.373",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699904,1761834046414,-506.01,0.00037093,120,"2025-10-30T14:20:46.414",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699905,1761834046454,-1732.83,0.00037093,120,"2025-10-30T14:20:46.454",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699906,1761834046492,-500.0,0.00037093,120,"2025-10-30T14:20:46.492",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699907,1761834046533,-1315.45,0.00037093,120,"2025-10-30T14:20:46.533",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699909,1761834046576,-500.0,0.00037093,120,"2025-10-30T14:20:46.576",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699910,1761834046616,-506.01,0.00037093,120,"2025-10-30T14:20:46.616",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699911,1761834046656,-1732.83,0.00037093,120,"2025-10-30T14:20:46.656",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699912,1761834046696,-500.0,0.00037093,120,"2025-10-30T14:20:46.696",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699913,1761834046736,-500.0,0.00037093,120,"2025-10-30T14:20:46.736",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699914,1761834046782,-506.01,0.00037093,120,"2025-10-30T14:20:46.782",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699916,1761834046822,-1315.45,0.00037093,120,"2025-10-30T14:20:46.822",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699917,1761834046867,-1732.83,0.00037093,120,"2025-10-30T14:20:46.867",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699918,1761834046908,-247.44257444,0.00037093,120,"2025-10-30T14:20:46.908",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699919,1761834046946,-500.0,0.00037093,120,"2025-10-30T14:20:46.946",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699920,1761834046987,-628.56,0.00037093,120,"2025-10-30T14:20:46.987",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699921,1761834047032,-506.01,0.00037093,120,"2025-10-30T14:20:47.032",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699923,1761834047075,-1315.45,0.00037093,120,"2025-10-30T14:20:47.075",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699924,1761834047116,-1732.98682611,0.00037093,120,"2025-10-30T14:20:47.116",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699925,1761834047157,-500.0,0.00037093,120,"2025-10-30T14:20:47.157",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699926,1761834047197,-628.56,0.00037093,120,"2025-10-30T14:20:47.197",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699927,1761834047237,-500.0,0.00037093,120,"2025-10-30T14:20:47.237",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699928,1761834047278,-506.01,0.00037093,120,"2025-10-30T14:20:47.278",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699929,1761834047318,-1315.45,0.00037093,120,"2025-10-30T14:20:47.318",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699930,1761834047358,-500.0,0.00037093,120,"2025-10-30T14:20:47.358",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699931,1761834047399,-628.56,0.00037093,120,"2025-10-30T14:20:47.399",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699933,1761834047441,-500.0,0.00037093,120,"2025-10-30T14:20:47.441",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699934,1761834047482,-506.01,0.00037093,120,"2025-10-30T14:20:47.482",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699935,1761834047524,-1315.45,0.00037093,120,"2025-10-30T14:20:47.524",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699936,1761834047563,-628.56,0.00037093,120,"2025-10-30T14:20:47.563",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699937,1761834047602,-500.0,0.00037093,120,"2025-10-30T14:20:47.602",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699938,1761834047641,-500.0,0.00037093,120,"2025-10-30T14:20:47.641",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699940,1761834047683,-506.01,0.00037093,120,"2025-10-30T14:20:47.683",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699941,1761834047724,-1315.45,0.00037093,120,"2025-10-30T14:20:47.724",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699942,1761834047761,-628.56,0.00037093,120,"2025-10-30T14:20:47.761",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699943,1761834047799,-500.0,0.00037093,120,"2025-10-30T14:20:47.799",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699944,1761834047839,-500.0,0.00037093,120,"2025-10-30T14:20:47.839",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699945,1761834047880,-506.01,0.00037093,120,"2025-10-30T14:20:47.880",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699947,1761834047922,-1315.45,0.00037093,120,"2025-10-30T14:20:47.922",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699948,1761834047968,-628.56,0.00037093,120,"2025-10-30T14:20:47.968",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699949,1761834048014,-627.19521562,0.00037093,120,"2025-10-30T14:20:48.014",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699950,1761834048057,-500.0,0.00037093,120,"2025-10-30T14:20:48.057",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699951,1761834048101,-500.0,0.00037093,120,"2025-10-30T14:20:48.101",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699953,1761834048146,-506.01,0.00037093,120,"2025-10-30T14:20:48.146",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699954,1761834048194,-1315.45,0.00037093,120,"2025-10-30T14:20:48.194",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699955,1761834048240,-628.56,0.00037093,120,"2025-10-30T14:20:48.240",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699956,1761834048281,-500.0,0.00037093,120,"2025-10-30T14:20:48.281",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699957,1761834048321,-513.90246233,0.00037093,120,"2025-10-30T14:20:48.321",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699958,1761834048358,-1315.45,0.00037093,120,"2025-10-30T14:20:48.358",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699959,1761834048399,-628.56,0.00037093,120,"2025-10-30T14:20:48.399",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699960,1761834048437,-500.0,0.00037093,120,"2025-10-30T14:20:48.437",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699961,1761834048476,-506.01,0.00037093,120,"2025-10-30T14:20:48.476",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699963,1761834048514,-1315.45,0.00037093,120,"2025-10-30T14:20:48.514",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699964,1761834048553,-628.56,0.00037093,120,"2025-10-30T14:20:48.553",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699965,1761834048592,-500.0,0.00037093,120,"2025-10-30T14:20:48.592",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699966,1761834048632,-1315.45,0.00037093,120,"2025-10-30T14:20:48.632",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699967,1761834048673,-506.01,0.00037093,120,"2025-10-30T14:20:48.673",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699968,1761834048715,-628.56,0.00037093,120,"2025-10-30T14:20:48.715",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699969,1761834048754,-500.0,0.00037093,120,"2025-10-30T14:20:48.754",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699971,1761834048794,-506.01,0.00037093,120,"2025-10-30T14:20:48.794",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699972,1761834048836,-1315.45,0.00037093,120,"2025-10-30T14:20:48.836",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699973,1761834048876,-628.56,0.00037093,120,"2025-10-30T14:20:48.876",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699974,1761834048915,-500.0,0.00037093,120,"2025-10-30T14:20:48.915",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699975,1761834048955,-1315.45,0.00037093,120,"2025-10-30T14:20:48.955",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699977,1761834048996,-500.0,0.00037093,120,"2025-10-30T14:20:48.996",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699978,1761834049036,-506.01,0.00037093,120,"2025-10-30T14:20:49.036",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699979,1761834049075,-628.56,0.00037093,120,"2025-10-30T14:20:49.075",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699980,1761834049116,-1315.45,0.00037093,120,"2025-10-30T14:20:49.116",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699981,1761834049154,-500.0,0.00037093,120,"2025-10-30T14:20:49.154",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699982,1761834049194,-628.56,0.00037093,120,"2025-10-30T14:20:49.194",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699983,1761834049234,-506.01,0.00037093,120,"2025-10-30T14:20:49.234",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699985,1761834049275,-1315.45,0.00037093,120,"2025-10-30T14:20:49.275",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699986,1761834049314,-643.03975267,0.00037093,120,"2025-10-30T14:20:49.314",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699987,1761834049354,-506.01,0.00037093,120,"2025-10-30T14:20:49.354",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699988,1761834049397,-500.0,0.00037093,120,"2025-10-30T14:20:49.397",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699989,1761834049438,-1315.45,0.00037093,120,"2025-10-30T14:20:49.438",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699990,1761834049477,-628.56,0.00037093,120,"2025-10-30T14:20:49.477",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699991,1761834049515,-506.01,0.00037093,120,"2025-10-30T14:20:49.515",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699992,1761834049552,-500.0,0.00037093,120,"2025-10-30T14:20:49.552",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699993,1761834049590,-1315.45,0.00037093,120,"2025-10-30T14:20:49.590",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699994,1761834049628,-628.56,0.00037093,120,"2025-10-30T14:20:49.628",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699995,1761834049668,-506.15516846,0.00037093,120,"2025-10-30T14:20:49.668",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699996,1761834049706,-500.0,0.00037093,120,"2025-10-30T14:20:49.706",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699997,1761834049745,-1315.45,0.00037093,120,"2025-10-30T14:20:49.745",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699998,1761834049786,-628.56,0.00037093,120,"2025-10-30T14:20:49.786",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392699999,1761834049826,-500.0,0.00037093,120,"2025-10-30T14:20:49.826",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700000,1761834049865,-500.0,0.00037093,120,"2025-10-30T14:20:49.865",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700001,1761834049906,-1315.48102466,0.00037093,120,"2025-10-30T14:20:49.906",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700002,1761834049947,-628.56,0.00037093,120,"2025-10-30T14:20:49.947",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700003,1761834049987,-500.0,0.00037093,120,"2025-10-30T14:20:49.987",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700004,1761834050032,-569.40925403,0.00037093,120,"2025-10-30T14:20:50.032",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700005,1761834050070,-628.56,0.00037093,120,"2025-10-30T14:20:50.070",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700006,1761834050111,-500.0,0.00037093,120,"2025-10-30T14:20:50.111",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700007,1761834050150,-628.56,0.00037093,120,"2025-10-30T14:20:50.150",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700008,1761834050193,-500.0,0.00037093,120,"2025-10-30T14:20:50.193",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700009,1761834050233,-628.56,0.00037093,120,"2025-10-30T14:20:50.233",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700010,1761834050276,-500.0,0.00037093,120,"2025-10-30T14:20:50.276",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700011,1761834050316,-628.56,0.00037093,120,"2025-10-30T14:20:50.316",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700012,1761834050356,-500.0,0.00037093,120,"2025-10-30T14:20:50.356",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700013,1761834050395,-628.56,0.00037093,120,"2025-10-30T14:20:50.395",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700014,1761834050434,-500.0,0.00037093,120,"2025-10-30T14:20:50.434",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700015,1761834050473,-628.56,0.00037093,120,"2025-10-30T14:20:50.473",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700016,1761834050513,-500.0,0.00037093,120,"2025-10-30T14:20:50.513",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700017,1761834050555,-426.32706233,0.00037093,120,"2025-10-30T14:20:50.555",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700018,1761834050595,-628.68468123,0.00037093,120,"2025-10-30T14:20:50.595",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700019,1761834050636,-500.0,0.00037093,120,"2025-10-30T14:20:50.636",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700020,1761834050676,-500.0,0.00037093,120,"2025-10-30T14:20:50.676",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700021,1761834050720,-500.0,0.00037093,120,"2025-10-30T14:20:50.720",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700022,1761834050761,-500.0,0.00037093,120,"2025-10-30T14:20:50.761",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700023,1761834050814,-508.70481229,0.00037093,120,"2025-10-30T14:20:50.814",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700024,1761834050860,-500.0,0.00037093,120,"2025-10-30T14:20:50.860",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700025,1761834050909,-500.0,0.00037093,120,"2025-10-30T14:20:50.909",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700026,1761834050970,-552.04955423,0.00037093,120,"2025-10-30T14:20:50.970",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700027,1761834051028,-500.0,0.00037093,120,"2025-10-30T14:20:51.028",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700028,1761834051088,-500.0,0.00037093,120,"2025-10-30T14:20:51.088",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700029,1761834051143,-500.0,0.00037093,120,"2025-10-30T14:20:51.143",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700030,1761834051199,-500.0,0.00037093,120,"2025-10-30T14:20:51.199",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700031,1761834051253,-500.0,0.00037093,120,"2025-10-30T14:20:51.253",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700032,1761834051315,-500.0,0.00037093,120,"2025-10-30T14:20:51.315",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700033,1761834051368,-500.0,0.00037093,120,"2025-10-30T14:20:51.368",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700034,1761834051429,-299.0743751,0.00037093,120,"2025-10-30T14:20:51.429",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700035,1761834051483,-500.0,0.00037093,120,"2025-10-30T14:20:51.483",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700036,1761834051530,-500.0,0.00037093,120,"2025-10-30T14:20:51.530",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700037,1761834051579,-500.0,0.00037093,120,"2025-10-30T14:20:51.579",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700038,1761834051622,-500.0,0.00037093,120,"2025-10-30T14:20:51.622",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700039,1761834051670,-500.0,0.00037093,120,"2025-10-30T14:20:51.670",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700040,1761834051722,-500.0,0.00037093,120,"2025-10-30T14:20:51.722",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700041,1761834051768,-519.25251883,0.00037093,120,"2025-10-30T14:20:51.768",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700042,1761834051813,-500.0,0.00037093,120,"2025-10-30T14:20:51.813",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700043,1761834051858,-500.0,0.00037093,120,"2025-10-30T14:20:51.858",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700044,1761834051906,-500.0,0.00037093,120,"2025-10-30T14:20:51.906",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700045,1761834051964,-500.0,0.00037093,120,"2025-10-30T14:20:51.964",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700046,1761834052014,-188.78969546,0.00037093,120,"2025-10-30T14:20:52.014",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700047,1761834052061,-500.0,0.00037093,120,"2025-10-30T14:20:52.061",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700048,1761834052107,-500.0,0.00037093,120,"2025-10-30T14:20:52.107",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700049,1761834052153,-500.0,0.00037093,120,"2025-10-30T14:20:52.153",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700050,1761834052203,-500.0,0.00037093,120,"2025-10-30T14:20:52.203",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700051,1761834052250,-500.0,0.00037093,120,"2025-10-30T14:20:52.250",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700052,1761834052295,-500.0,0.00037093,120,"2025-10-30T14:20:52.295",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700053,1761834052341,-500.0,0.00037093,120,"2025-10-30T14:20:52.341",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700054,1761834052386,-500.0,0.00037093,60,"2025-10-30T14:20:52.386",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700055,1761834052433,-500.0,0.00037093,120,"2025-10-30T14:20:52.433",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700056,1761834052477,-500.0,0.00037093,120,"2025-10-30T14:20:52.477",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700057,1761834052522,-500.0,0.00037093,120,"2025-10-30T14:20:52.522",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700058,1761834052567,-500.0,0.00037093,120,"2025-10-30T14:20:52.567",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700059,1761834052618,-500.0,0.00037093,60,"2025-10-30T14:20:52.618",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700060,1761834052675,-500.0,0.00037093,120,"2025-10-30T14:20:52.675",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700061,1761834052727,-500.0,0.00037093,120,"2025-10-30T14:20:52.727",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700062,1761834052779,-500.0,0.00037093,120,"2025-10-30T14:20:52.779",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700064,1761834052828,-236.23030855,0.00037093,120,"2025-10-30T14:20:52.828",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700065,1761834052872,-500.0,0.00037093,60,"2025-10-30T14:20:52.872",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700066,1761834052922,-500.0,0.00037093,120,"2025-10-30T14:20:52.922",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700067,1761834052971,-500.0,0.00037093,120,"2025-10-30T14:20:52.971",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700068,1761834053019,-514.00376178,0.00037093,120,"2025-10-30T14:20:53.019",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700069,1761834053067,-500.0,0.00037093,120,"2025-10-30T14:20:53.067",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700070,1761834053116,-500.0,0.00037093,60,"2025-10-30T14:20:53.116",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700071,1761834053165,-500.0,0.00037093,120,"2025-10-30T14:20:53.165",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700072,1761834053211,-500.0,0.00037093,120,"2025-10-30T14:20:53.211",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700073,1761834053258,-500.0,0.00037093,120,"2025-10-30T14:20:53.258",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700074,1761834053306,-500.0,0.00037093,60,"2025-10-30T14:20:53.306",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700075,1761834053354,-558.64180186,0.00037093,120,"2025-10-30T14:20:53.354",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700076,1761834053404,-1295.86,0.00037093,120,"2025-10-30T14:20:53.404",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700077,1761834053453,-500.0,0.00037093,60,"2025-10-30T14:20:53.453",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700078,1761834053502,-500.0,0.00037093,120,"2025-10-30T14:20:53.502",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700079,1761834053550,-500.0,0.00037093,120,"2025-10-30T14:20:53.550",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700080,1761834053599,-1295.86,0.00037093,120,"2025-10-30T14:20:53.599",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700081,1761834053650,-500.0,0.00037093,120,"2025-10-30T14:20:53.650",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700082,1761834053702,-500.0,0.00037093,60,"2025-10-30T14:20:53.702",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700083,1761834053751,-500.0,0.00037093,120,"2025-10-30T14:20:53.751",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700084,1761834053801,-500.0,0.00037093,120,"2025-10-30T14:20:53.801",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700085,1761834053850,-1295.86,0.00037093,120,"2025-10-30T14:20:53.850",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700086,1761834053899,-204.63182457,0.00037093,120,"2025-10-30T14:20:53.899",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700087,1761834053948,-500.0,0.00037093,60,"2025-10-30T14:20:53.948",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700088,1761834053999,-221.71910334,0.00037093,120,"2025-10-30T14:20:53.999",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700089,1761834054051,-500.0,0.00037093,120,"2025-10-30T14:20:54.051",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700090,1761834054103,-1295.86,0.00037093,120,"2025-10-30T14:20:54.103",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700091,1761834054154,-500.0,0.00037093,60,"2025-10-30T14:20:54.154",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700092,1761834054207,-500.0,0.00037093,120,"2025-10-30T14:20:54.207",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700093,1761834054259,-1295.86,0.00037093,120,"2025-10-30T14:20:54.259",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700094,1761834054309,-500.0,0.00037093,120,"2025-10-30T14:20:54.309",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700095,1761834054355,-500.0,0.00037093,60,"2025-10-30T14:20:54.355",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700096,1761834054405,-500.0,0.00037093,120,"2025-10-30T14:20:54.405",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700097,1761834054452,-1295.86,0.00037093,120,"2025-10-30T14:20:54.452",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700098,1761834054498,-500.0,0.00037093,120,"2025-10-30T14:20:54.498",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700099,1761834054545,-500.0,0.00037093,120,"2025-10-30T14:20:54.545",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700100,1761834054598,-500.0,0.00037093,120,"2025-10-30T14:20:54.598",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700101,1761834054650,-1295.86,0.00037093,120,"2025-10-30T14:20:54.650",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700102,1761834054699,-500.0,0.00037093,120,"2025-10-30T14:20:54.699",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700103,1761834054747,-500.0,0.00037093,120,"2025-10-30T14:20:54.747",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700104,1761834054802,-500.0,0.00037093,120,"2025-10-30T14:20:54.802",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700105,1761834054854,-1295.86,0.00037093,120,"2025-10-30T14:20:54.854",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700106,1761834054915,-500.0,0.00037093,120,"2025-10-30T14:20:54.915",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700107,1761834054982,-500.0,0.00037093,120,"2025-10-30T14:20:54.982",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700108,1761834055043,-489.44498027,0.00037093,120,"2025-10-30T14:20:55.043",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700109,1761834055099,-500.0,0.00037093,120,"2025-10-30T14:20:55.099",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700110,1761834055707,-1295.86,0.00037093,120,"2025-10-30T14:20:55.707",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700111,1761834055768,-500.0,0.00037093,120,"2025-10-30T14:20:55.768",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700112,1761834055816,-500.0,0.00037093,120,"2025-10-30T14:20:55.816",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700113,1761834055865,-500.0,0.00037093,120,"2025-10-30T14:20:55.865",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700114,1761834055911,-500.0,0.00037093,120,"2025-10-30T14:20:55.911",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700115,1761834055958,-500.0,0.00037093,120,"2025-10-30T14:20:55.958",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700116,1761834056009,-1295.86,0.00037093,120,"2025-10-30T14:20:56.009",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700117,1761834056055,-500.0,0.00037093,120,"2025-10-30T14:20:56.055",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700118,1761834056099,-500.0,0.00037093,120,"2025-10-30T14:20:56.099",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700119,1761834056144,-500.0,0.00037093,120,"2025-10-30T14:20:56.144",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700120,1761834056194,-1295.86,0.00037093,120,"2025-10-30T14:20:56.194",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700121,1761834056239,-500.0,0.00037093,120,"2025-10-30T14:20:56.239",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700122,1761834056283,-500.0,0.00037093,120,"2025-10-30T14:20:56.283",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700123,1761834056326,-500.0,0.00037093,120,"2025-10-30T14:20:56.326",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700124,1761834056367,-1295.86,0.00037093,120,"2025-10-30T14:20:56.367",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700125,1761834056409,-500.0,0.00037093,120,"2025-10-30T14:20:56.409",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700126,1761834056452,-500.0,0.00037093,120,"2025-10-30T14:20:56.452",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700127,1761834056492,-500.0,0.00037093,120,"2025-10-30T14:20:56.492",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700128,1761834056536,-1295.86,0.00037093,120,"2025-10-30T14:20:56.536",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700129,1761834056577,-601.09540078,0.00037093,120,"2025-10-30T14:20:56.577",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700130,1761834056618,-500.0,0.00037093,120,"2025-10-30T14:20:56.618",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700131,1761834056659,-500.0,0.00037093,120,"2025-10-30T14:20:56.659",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700132,1761834056700,-500.0,0.00037093,120,"2025-10-30T14:20:56.700",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700133,1761834056742,-1295.86,0.00037093,120,"2025-10-30T14:20:56.742",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700134,1761834056784,-500.0,0.00037093,120,"2025-10-30T14:20:56.784",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700135,1761834056824,-276.85089387,0.00037093,120,"2025-10-30T14:20:56.824",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700136,1761834056865,-500.0,0.00037093,120,"2025-10-30T14:20:56.865",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700137,1761834056908,-443.57474449,0.00037093,120,"2025-10-30T14:20:56.908",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700138,1761834056951,-1295.86,0.00037093,120,"2025-10-30T14:20:56.951",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700139,1761834056993,-500.0,0.00037093,120,"2025-10-30T14:20:56.993",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700140,1761834057038,-500.0,0.00037093,120,"2025-10-30T14:20:57.038",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700141,1761834057088,-1295.86,0.00037093,120,"2025-10-30T14:20:57.088",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700142,1761834057142,-551.23597488,0.00037093,120,"2025-10-30T14:20:57.142",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700143,1761834057191,-500.0,0.00037093,120,"2025-10-30T14:20:57.191",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700144,1761834057236,-632.11,0.00037093,120,"2025-10-30T14:20:57.236",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700145,1761834057280,-500.0,0.00037093,120,"2025-10-30T14:20:57.280",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700146,1761834057326,-1295.86,0.00037093,120,"2025-10-30T14:20:57.326",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700147,1761834057371,-500.0,0.00037093,120,"2025-10-30T14:20:57.371",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700148,1761834057418,-500.0,0.00037093,120,"2025-10-30T14:20:57.418",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700149,1761834057469,-632.11,0.00037093,120,"2025-10-30T14:20:57.469",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700150,1761834057512,-235.19374542,0.00037093,120,"2025-10-30T14:20:57.512",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700151,1761834057555,-1295.86,0.00037093,120,"2025-10-30T14:20:57.555",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700152,1761834057596,-500.0,0.00037093,120,"2025-10-30T14:20:57.596",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700153,1761834057639,-632.11,0.00037093,120,"2025-10-30T14:20:57.639",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700154,1761834057688,-1295.86,0.00037093,120,"2025-10-30T14:20:57.688",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700155,1761834057734,-500.0,0.00037093,120,"2025-10-30T14:20:57.734",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700156,1761834057782,-1295.86,0.00037093,120,"2025-10-30T14:20:57.782",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700157,1761834057826,-500.0,0.00037093,120,"2025-10-30T14:20:57.826",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700158,1761834057868,-632.11,0.00037093,120,"2025-10-30T14:20:57.868",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700159,1761834057910,-500.0,0.00037093,120,"2025-10-30T14:20:57.910",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700160,1761834057953,-404.86593902,0.00037093,120,"2025-10-30T14:20:57.953",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700161,1761834057998,-632.11,0.00037093,120,"2025-10-30T14:20:57.998",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700162,1761834058047,-1295.86,0.00037093,120,"2025-10-30T14:20:58.047",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700163,1761834058096,-500.0,0.00037093,120,"2025-10-30T14:20:58.096",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700164,1761834058142,-632.11,0.00037093,120,"2025-10-30T14:20:58.142",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700165,1761834058193,-500.0,0.00037093,120,"2025-10-30T14:20:58.193",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700166,1761834058239,-632.11,0.00037093,120,"2025-10-30T14:20:58.239",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700167,1761834058285,-1295.86,0.00037093,120,"2025-10-30T14:20:58.285",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700168,1761834058327,-500.0,0.00037093,120,"2025-10-30T14:20:58.327",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700169,1761834058369,-632.11,0.00037093,120,"2025-10-30T14:20:58.369",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700170,1761834058416,-1295.86,0.00037093,120,"2025-10-30T14:20:58.416",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700171,1761834058456,-500.0,0.00037093,120,"2025-10-30T14:20:58.456",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700172,1761834058499,-500.0,0.00037093,120,"2025-10-30T14:20:58.499",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700173,1761834058542,-500.0,0.00037093,120,"2025-10-30T14:20:58.542",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700174,1761834058587,-1295.86682588,0.00037093,120,"2025-10-30T14:20:58.587",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700175,1761834058628,-632.11,0.00037093,120,"2025-10-30T14:20:58.628",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700176,1761834058671,-500.0,0.00037093,120,"2025-10-30T14:20:58.671",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700177,1761834058714,-500.0,0.00037093,120,"2025-10-30T14:20:58.714",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700178,1761834058837,-500.0,0.00037093,120,"2025-10-30T14:20:58.837",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700179,1761834058883,-632.11,0.00037093,120,"2025-10-30T14:20:58.883",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700180,1761834058936,-500.0,0.00037093,120,"2025-10-30T14:20:58.936",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700181,1761834058986,-269.69658118,0.00037093,120,"2025-10-30T14:20:58.986",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700182,1761834059029,-500.0,0.00037093,120,"2025-10-30T14:20:59.029",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700183,1761834059070,-632.11,0.00037093,120,"2025-10-30T14:20:59.070",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700184,1761834059111,-500.0,0.00037093,120,"2025-10-30T14:20:59.111",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700185,1761834059153,-500.0,0.00037093,120,"2025-10-30T14:20:59.153",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700186,1761834059196,-607.27018372,0.00037093,120,"2025-10-30T14:20:59.196",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700187,1761834059240,-500.0,0.00037093,120,"2025-10-30T14:20:59.240",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700188,1761834059280,-500.0,0.00037093,120,"2025-10-30T14:20:59.280",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700189,1761834059321,-632.11,0.00037093,120,"2025-10-30T14:20:59.321",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700190,1761834059361,-462.05421287,0.00037093,120,"2025-10-30T14:20:59.361",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700191,1761834059405,-215.06360344,0.00037093,120,"2025-10-30T14:20:59.405",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700192,1761834059448,-156.63611988,0.00037093,120,"2025-10-30T14:20:59.448",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700193,1761834059492,-632.11,0.00037093,120,"2025-10-30T14:20:59.492",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700194,1761834059534,-632.11,0.00037093,120,"2025-10-30T14:20:59.534",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700195,1761834059575,-529.73554028,0.00037093,120,"2025-10-30T14:20:59.575",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700196,1761834059627,-732.36,0.00037093,120,"2025-10-30T14:20:59.627",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700197,1761834059671,-632.11,0.00037093,120,"2025-10-30T14:20:59.671",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700198,1761834059715,-732.36,0.00037093,120,"2025-10-30T14:20:59.715",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700199,1761834059758,-632.11,0.00037093,120,"2025-10-30T14:20:59.758",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700200,1761834059800,-500.0,0.00037093,120,"2025-10-30T14:20:59.800",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700201,1761834059843,-732.36,0.00037093,120,"2025-10-30T14:20:59.843",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700202,1761834059885,-632.11,0.00037093,120,"2025-10-30T14:20:59.885",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700203,1761834059927,-500.0,0.00037093,120,"2025-10-30T14:20:59.927",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700204,1761834059970,-732.36,0.00037093,120,"2025-10-30T14:20:59.970",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700205,1761834060014,-632.11,0.00037093,120,"2025-10-30T14:21:00.014",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700206,1761834060062,-526.8050466,0.00037093,120,"2025-10-30T14:21:00.062",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700207,1761834060110,-500.0,0.00037093,120,"2025-10-30T14:21:00.110",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700208,1761834060157,-732.36,0.00037093,120,"2025-10-30T14:21:00.157",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700209,1761834060208,-632.11,0.00037093,120,"2025-10-30T14:21:00.208",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700210,1761834060259,-500.0,0.00037093,120,"2025-10-30T14:21:00.259",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700211,1761834060305,-505.95257485,0.00037093,120,"2025-10-30T14:21:00.305",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700212,1761834060357,-632.11,0.00037093,120,"2025-10-30T14:21:00.357",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700213,1761834060403,-500.0,0.00037093,120,"2025-10-30T14:21:00.403",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700214,1761834060457,-732.36,0.00037093,120,"2025-10-30T14:21:00.457",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700215,1761834060516,-514.67367073,0.00037093,120,"2025-10-30T14:21:00.516",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700216,1761834060565,-500.0,0.00037093,120,"2025-10-30T14:21:00.565",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700217,1761834060612,-732.36,0.00037093,120,"2025-10-30T14:21:00.612",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700218,1761834060659,-632.11,0.00037093,120,"2025-10-30T14:21:00.659",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700219,1761834060707,-732.36,0.00037093,120,"2025-10-30T14:21:00.707",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700220,1761834060753,-632.11,0.00037093,120,"2025-10-30T14:21:00.753",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700221,1761834060799,-732.36,0.00037093,120,"2025-10-30T14:21:00.799",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700222,1761834060842,-500.0,0.00037093,120,"2025-10-30T14:21:00.842",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700223,1761834060885,-632.11,0.00037093,120,"2025-10-30T14:21:00.885",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700224,1761834060927,-732.36,0.00037093,120,"2025-10-30T14:21:00.927",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700225,1761834060969,-632.26436879,0.00037093,120,"2025-10-30T14:21:00.969",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700226,1761834061013,-732.36,0.00037093,120,"2025-10-30T14:21:01.013",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700227,1761834061055,-500.0,0.00037093,120,"2025-10-30T14:21:01.055",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700228,1761834061098,-500.0,0.00037093,120,"2025-10-30T14:21:01.098",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700229,1761834061140,-732.36,0.00037093,120,"2025-10-30T14:21:01.140",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700230,1761834061188,-500.0,0.00037093,120,"2025-10-30T14:21:01.188",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700231,1761834061232,-500.0,0.00037093,120,"2025-10-30T14:21:01.232",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700232,1761834061275,-732.36,0.00037093,120,"2025-10-30T14:21:01.275",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700233,1761834061316,-500.0,0.00037093,120,"2025-10-30T14:21:01.316",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700234,1761834061361,-500.0,0.00037093,120,"2025-10-30T14:21:01.361",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700235,1761834061404,-500.0,0.00037093,120,"2025-10-30T14:21:01.404",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700236,1761834061446,-500.0,0.00037093,120,"2025-10-30T14:21:01.446",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700237,1761834061488,-500.0,0.00037093,120,"2025-10-30T14:21:01.488",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700238,1761834061530,-732.36,0.00037093,120,"2025-10-30T14:21:01.530",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700239,1761834061572,-555.05173299,0.00037093,120,"2025-10-30T14:21:01.572",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700240,1761834061613,-500.0,0.00037093,120,"2025-10-30T14:21:01.613",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700241,1761834061655,-500.0,0.00037093,120,"2025-10-30T14:21:01.655",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700242,1761834061698,-500.0,0.00037093,120,"2025-10-30T14:21:01.698",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700243,1761834061740,-732.36,0.00037093,120,"2025-10-30T14:21:01.740",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700244,1761834061781,-462.58115525,0.00037093,120,"2025-10-30T14:21:01.781",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700245,1761834061825,-500.0,0.00037093,120,"2025-10-30T14:21:01.825",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700246,1761834061869,-732.36,0.00037093,120,"2025-10-30T14:21:01.869",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700247,1761834061914,-225.10505815,0.00037093,120,"2025-10-30T14:21:01.914",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700248,1761834061956,-208.34258,0.00037093,120,"2025-10-30T14:21:01.956",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700249,1761834062006,-500.0,0.00037093,120,"2025-10-30T14:21:02.006",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700250,1761834062050,-732.36,0.00037093,120,"2025-10-30T14:21:02.050",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700251,1761834062096,-500.0,0.00037093,120,"2025-10-30T14:21:02.096",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700252,1761834062145,-732.36,0.00037093,120,"2025-10-30T14:21:02.145",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700253,1761834062199,-500.0,0.00037093,60,"2025-10-30T14:21:02.199",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700254,1761834062249,-732.36,0.00037093,120,"2025-10-30T14:21:02.249",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700255,1761834062298,-500.0,0.00037093,120,"2025-10-30T14:21:02.298",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700256,1761834062346,-500.0,0.00037093,120,"2025-10-30T14:21:02.346",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700257,1761834062392,-500.0,0.00037093,60,"2025-10-30T14:21:02.392",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700258,1761834062436,-732.36,0.00037093,120,"2025-10-30T14:21:02.436",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700259,1761834062478,-385.82752786,0.00037093,120,"2025-10-30T14:21:02.478",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700260,1761834062519,-389.58074843,0.00037093,60,"2025-10-30T14:21:02.519",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700261,1761834062564,-732.36,0.00037093,120,"2025-10-30T14:21:02.564",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700262,1761834062607,-732.36,0.00037093,120,"2025-10-30T14:21:02.607",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700263,1761834062651,-732.36,0.00037093,120,"2025-10-30T14:21:02.651",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700264,1761834062697,-509.55479328,0.00037093,120,"2025-10-30T14:21:02.697",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700265,1761834062741,-500.0,0.00037093,120,"2025-10-30T14:21:02.741",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700266,1761834062788,-732.52080338,0.00037093,120,"2025-10-30T14:21:02.788",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700267,1761834062833,-509.53689521,0.00037093,120,"2025-10-30T14:21:02.833",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700268,1761834062878,-500.0,0.00037093,120,"2025-10-30T14:21:02.878",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700269,1761834062928,-500.0,0.00037093,120,"2025-10-30T14:21:02.928",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700270,1761834062975,-228.97250788,0.00037093,120,"2025-10-30T14:21:02.975",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700271,1761834063021,-500.0,0.00037093,120,"2025-10-30T14:21:03.021",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700272,1761834063066,-500.0,0.00037093,120,"2025-10-30T14:21:03.066",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700273,1761834063109,-406.50693829,0.00037093,120,"2025-10-30T14:21:03.109",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700274,1761834063153,-500.0,0.00037093,120,"2025-10-30T14:21:03.153",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700275,1761834063197,-500.0,0.00037093,120,"2025-10-30T14:21:03.197",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700276,1761834063242,-500.0,0.00037093,120,"2025-10-30T14:21:03.242",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700277,1761834063289,-623.16752059,0.00037093,120,"2025-10-30T14:21:03.289",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700278,1761834063338,-500.0,0.00037093,120,"2025-10-30T14:21:03.338",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700279,1761834063386,-500.0,0.00037093,120,"2025-10-30T14:21:03.386",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700280,1761834063432,-500.0,0.00037093,120,"2025-10-30T14:21:03.432",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700281,1761834063478,-473.23209564,0.00037093,120,"2025-10-30T14:21:03.478",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700282,1761834063523,-500.0,0.00037093,120,"2025-10-30T14:21:03.523",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700283,1761834063777,-558.61012706,0.00037093,120,"2025-10-30T14:21:03.777",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700284,1761834063823,-500.0,0.00037093,120,"2025-10-30T14:21:03.823",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700285,1761834063868,-500.0,0.00037093,120,"2025-10-30T14:21:03.868",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700286,1761834063914,-500.0,0.00037093,120,"2025-10-30T14:21:03.914",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700287,1761834063960,-500.0,0.00037093,120,"2025-10-30T14:21:03.960",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700288,1761834064007,-500.0,0.00037093,120,"2025-10-30T14:21:04.007",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700289,1761834064052,-5380.39,0.00037093,30,"2025-10-30T14:21:04.052",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700290,1761834064097,-510.11855397,0.00037093,120,"2025-10-30T14:21:04.097",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700291,1761834064142,-5380.39,0.00037093,30,"2025-10-30T14:21:04.142",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700292,1761834064188,-500.0,0.00037093,120,"2025-10-30T14:21:04.188",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700293,1761834064245,-500.0,0.00037093,120,"2025-10-30T14:21:04.245",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700294,1761834064289,-500.0,0.00037093,120,"2025-10-30T14:21:04.289",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700295,1761834064333,-500.0,0.00037093,120,"2025-10-30T14:21:04.333",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700296,1761834064379,-5380.39,0.00037093,30,"2025-10-30T14:21:04.379",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700297,1761834064429,-500.0,0.00037093,120,"2025-10-30T14:21:04.429",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700298,1761834064477,-500.0,0.00037093,120,"2025-10-30T14:21:04.477",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700299,1761834064523,-500.0,0.00037093,120,"2025-10-30T14:21:04.523",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700300,1761834064567,-500.0,0.00037093,120,"2025-10-30T14:21:04.567",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700301,1761834064612,-5380.39,0.00037093,30,"2025-10-30T14:21:04.612",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700302,1761834064658,-500.0,0.00037093,120,"2025-10-30T14:21:04.658",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700303,1761834064701,-500.0,0.00037093,120,"2025-10-30T14:21:04.701",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700304,1761834064746,-500.0,0.00037093,120,"2025-10-30T14:21:04.746",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700305,1761834064795,-500.0,0.00037093,120,"2025-10-30T14:21:04.795",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700306,1761834064840,-5380.39,0.00037093,30,"2025-10-30T14:21:04.840",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700307,1761834064884,-500.0,0.00037093,120,"2025-10-30T14:21:04.884",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700308,1761834064929,-500.0,0.00037093,120,"2025-10-30T14:21:04.929",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700309,1761834064981,-500.0,0.00037093,120,"2025-10-30T14:21:04.981",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700310,1761834065027,-519.83716139,0.00037093,120,"2025-10-30T14:21:05.027",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700311,1761834065073,-5380.39,0.00037093,30,"2025-10-30T14:21:05.073",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700312,1761834065119,-500.0,0.00037093,120,"2025-10-30T14:21:05.119",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700313,1761834065164,-500.0,0.00037093,120,"2025-10-30T14:21:05.164",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700314,1761834065211,-500.0,0.00037093,120,"2025-10-30T14:21:05.211",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700315,1761834065260,-5380.39,0.00037093,30,"2025-10-30T14:21:05.260",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700316,1761834065312,-500.0,0.00037093,120,"2025-10-30T14:21:05.312",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700317,1761834065361,-500.0,0.00037093,120,"2025-10-30T14:21:05.361",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700318,1761834065408,-500.0,0.00037093,120,"2025-10-30T14:21:05.408",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700319,1761834065454,-500.0,0.00037093,120,"2025-10-30T14:21:05.454",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700320,1761834065504,-5380.39,0.00037093,30,"2025-10-30T14:21:05.504",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700321,1761834065554,-500.0,0.00037093,120,"2025-10-30T14:21:05.554",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700322,1761834065599,-500.0,0.00037093,120,"2025-10-30T14:21:05.599",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700323,1761834065644,-500.0,0.00037093,120,"2025-10-30T14:21:05.644",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700324,1761834065688,-394.70811038,0.00037093,120,"2025-10-30T14:21:05.688",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700325,1761834065735,-5380.39,0.00037093,30,"2025-10-30T14:21:05.735",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700326,1761834065780,-500.0,0.00037093,120,"2025-10-30T14:21:05.780",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700327,1761834065824,-500.0,0.00037093,120,"2025-10-30T14:21:05.824",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700328,1761834065869,-500.0,0.00037093,120,"2025-10-30T14:21:05.869",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700329,1761834065915,-5380.39,0.00037093,30,"2025-10-30T14:21:05.915",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700330,1761834065962,-500.0,0.00037093,120,"2025-10-30T14:21:05.962",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700331,1761834066008,-500.0,0.00037093,120,"2025-10-30T14:21:06.008",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700332,1761834066056,-500.0,0.00037093,120,"2025-10-30T14:21:06.056",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700333,1761834066105,-5380.39,0.00037093,30,"2025-10-30T14:21:06.105",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700334,1761834066159,-500.0,0.00037093,120,"2025-10-30T14:21:06.159",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700335,1761834066209,-500.0,0.00037093,120,"2025-10-30T14:21:06.209",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700336,1761834066257,-500.0,0.00037093,120,"2025-10-30T14:21:06.257",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700337,1761834066307,-5380.39,0.00037093,30,"2025-10-30T14:21:06.307",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700338,1761834066350,-500.0,0.00037093,120,"2025-10-30T14:21:06.350",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700339,1761834066394,-321.31456147,0.00037093,120,"2025-10-30T14:21:06.394",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700340,1761834066438,-500.0,0.00037093,120,"2025-10-30T14:21:06.438",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700341,1761834066483,-500.0,0.00037093,120,"2025-10-30T14:21:06.483",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700342,1761834066532,-5380.39,0.00037093,30,"2025-10-30T14:21:06.532",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700343,1761834066576,-500.0,0.00037093,120,"2025-10-30T14:21:06.576",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700344,1761834066627,-500.0,0.00037093,120,"2025-10-30T14:21:06.627",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700345,1761834066678,-500.0,0.00037093,120,"2025-10-30T14:21:06.678",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700346,1761834066732,-5380.39,0.00037093,30,"2025-10-30T14:21:06.732",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700347,1761834066780,-635.57078332,0.00037093,120,"2025-10-30T14:21:06.780",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700348,1761834066827,-500.0,0.00037093,120,"2025-10-30T14:21:06.827",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700349,1761834066873,-500.0,0.00037093,120,"2025-10-30T14:21:06.873",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700350,1761834066920,-574.05839338,0.00037093,120,"2025-10-30T14:21:06.920",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700351,1761834066965,-500.0,0.00037093,120,"2025-10-30T14:21:06.965",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700352,1761834067012,-500.0,0.00037093,120,"2025-10-30T14:21:07.012",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700353,1761834067056,-500.0,0.00037093,120,"2025-10-30T14:21:07.056",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700354,1761834067101,-5380.39,0.00037093,30,"2025-10-30T14:21:07.101",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700355,1761834067145,-500.0,0.00037093,120,"2025-10-30T14:21:07.145",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700356,1761834067197,-500.0,0.00037093,120,"2025-10-30T14:21:07.197",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700357,1761834067246,-5380.39,0.00037093,30,"2025-10-30T14:21:07.246",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700358,1761834067294,-500.0,0.00037093,120,"2025-10-30T14:21:07.294",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700359,1761834067338,-500.0,0.00037093,120,"2025-10-30T14:21:07.338",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700360,1761834067384,-500.0,0.00037093,120,"2025-10-30T14:21:07.384",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700361,1761834067433,-5380.39,0.00037093,30,"2025-10-30T14:21:07.433",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700362,1761834067478,-500.0,0.00037093,120,"2025-10-30T14:21:07.478",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700363,1761834067521,-623.83736636,0.00037093,120,"2025-10-30T14:21:07.521",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700364,1761834067565,-5380.39,0.00037093,30,"2025-10-30T14:21:07.565",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700365,1761834067608,-500.0,0.00037093,120,"2025-10-30T14:21:07.608",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700366,1761834067654,-500.0,0.00037093,120,"2025-10-30T14:21:07.654",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700367,1761834067699,-5380.39,0.00037093,30,"2025-10-30T14:21:07.699",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700368,1761834067743,-500.0,0.00037093,120,"2025-10-30T14:21:07.743",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700369,1761834068142,-500.0,0.00037093,120,"2025-10-30T14:21:08.142",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700370,1761834068196,-5380.39,0.00037093,30,"2025-10-30T14:21:08.196",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700371,1761834068244,-439.73473811,0.00037093,120,"2025-10-30T14:21:08.244",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700372,1761834068293,-500.0,0.00037093,120,"2025-10-30T14:21:08.293",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700373,1761834068342,-5380.39,0.00037093,30,"2025-10-30T14:21:08.342",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700374,1761834068390,-500.0,0.00037093,120,"2025-10-30T14:21:08.390",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700375,1761834068435,-5380.39,0.00037093,30,"2025-10-30T14:21:08.435",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700376,1761834068479,-500.0,0.00037093,120,"2025-10-30T14:21:08.479",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700377,1761834068521,-5380.39,0.00037093,30,"2025-10-30T14:21:08.521",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700378,1761834068565,-500.0,0.00037093,120,"2025-10-30T14:21:08.565",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700379,1761834068611,-5380.51174972,0.00037093,30,"2025-10-30T14:21:08.611",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700380,1761834068661,-500.0,0.00037093,120,"2025-10-30T14:21:08.661",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700381,1761834068707,-509.81272628,0.00037093,120,"2025-10-30T14:21:08.707",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700382,1761834068752,-500.0,0.00037093,120,"2025-10-30T14:21:08.752",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700383,1761834068800,-500.0,0.00037093,120,"2025-10-30T14:21:08.800",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700384,1761834068844,-500.0,0.00037093,120,"2025-10-30T14:21:08.844",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700385,1761834068888,-531.30979985,0.00037093,120,"2025-10-30T14:21:08.888",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700386,1761834068932,-575.0736309,0.00037093,120,"2025-10-30T14:21:08.932",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700387,1761834068984,-928.88,0.00037093,120,"2025-10-30T14:21:08.984",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700388,1761834069038,-928.88,0.00037093,120,"2025-10-30T14:21:09.038",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700389,1761834069088,-928.88,0.00037093,120,"2025-10-30T14:21:09.088",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700390,1761834069136,-928.88,0.00037093,120,"2025-10-30T14:21:09.136",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700391,1761834069182,-500.0,0.00037093,120,"2025-10-30T14:21:09.182",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700392,1761834069227,-500.0,0.00037093,120,"2025-10-30T14:21:09.227",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700393,1761834069279,-928.88,0.00037093,120,"2025-10-30T14:21:09.279",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700394,1761834069335,-500.0,0.00037093,120,"2025-10-30T14:21:09.335",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700395,1761834069395,-928.88,0.00037093,120,"2025-10-30T14:21:09.395",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700396,1761834069459,-517.64852843,0.00037093,120,"2025-10-30T14:21:09.459",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700397,1761834069511,-928.88,0.00037093,120,"2025-10-30T14:21:09.511",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700398,1761834069571,-500.0,0.00037093,120,"2025-10-30T14:21:09.571",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700399,1761834069621,-928.88,0.00037093,120,"2025-10-30T14:21:09.621",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700400,1761834069670,-500.0,0.00037093,120,"2025-10-30T14:21:09.670",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700401,1761834069719,-928.88,0.00037093,120,"2025-10-30T14:21:09.719",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700402,1761834069773,-500.0,0.00037093,120,"2025-10-30T14:21:09.773",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700403,1761834069823,-928.88,0.00037093,120,"2025-10-30T14:21:09.823",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700404,1761834069871,-153.45190269,0.00037093,120,"2025-10-30T14:21:09.871",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700405,1761834069922,-500.0,0.00037093,120,"2025-10-30T14:21:09.922",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700406,1761834069973,-928.88,0.00037093,120,"2025-10-30T14:21:09.973",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700407,1761834070030,-500.0,0.00037093,120,"2025-10-30T14:21:10.030",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700408,1761834070079,-928.88,0.00037093,120,"2025-10-30T14:21:10.079",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700409,1761834070124,-500.0,0.00037093,120,"2025-10-30T14:21:10.124",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700410,1761834070169,-514.58390359,0.00037093,120,"2025-10-30T14:21:10.169",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700411,1761834070216,-500.0,0.00037093,120,"2025-10-30T14:21:10.216",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700412,1761834070270,-928.88,0.00037093,120,"2025-10-30T14:21:10.270",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700413,1761834070316,-500.0,0.00037093,120,"2025-10-30T14:21:10.316",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700414,1761834070359,-552.61242602,0.00037093,120,"2025-10-30T14:21:10.359",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700415,1761834070401,-928.88,0.00037093,120,"2025-10-30T14:21:10.401",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700416,1761834070446,-513.80675779,0.00037093,120,"2025-10-30T14:21:10.446",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700417,1761834070487,-500.0,0.00037093,120,"2025-10-30T14:21:10.487",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700418,1761834070527,-928.88,0.00037093,120,"2025-10-30T14:21:10.527",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700419,1761834070567,-532.28326117,0.00037093,120,"2025-10-30T14:21:10.567",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700420,1761834070609,-500.0,0.00037093,120,"2025-10-30T14:21:10.609",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700421,1761834070650,-928.88,0.00037093,120,"2025-10-30T14:21:10.650",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700422,1761834070690,-500.0,0.00037093,120,"2025-10-30T14:21:10.690",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700423,1761834070734,-928.88,0.00037093,120,"2025-10-30T14:21:10.734",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700424,1761834070776,-500.0,0.00037093,120,"2025-10-30T14:21:10.776",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700425,1761834070819,-928.88,0.00037093,120,"2025-10-30T14:21:10.819",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700426,1761834070860,-640.9502887,0.00037093,120,"2025-10-30T14:21:10.860",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700427,1761834070903,-565.47660841,0.00037093,120,"2025-10-30T14:21:10.903",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700428,1761834070946,-928.88,0.00037093,120,"2025-10-30T14:21:10.946",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700429,1761834070992,-928.88,0.00037093,120,"2025-10-30T14:21:10.992",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700430,1761834071033,-928.88,0.00037093,120,"2025-10-30T14:21:11.033",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700431,1761834071077,-500.0,0.00037093,120,"2025-10-30T14:21:11.077",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700432,1761834071121,-928.88,0.00037093,120,"2025-10-30T14:21:11.121",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700433,1761834071162,-500.0,0.00037093,120,"2025-10-30T14:21:11.162",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700434,1761834071209,-500.0,0.00037093,120,"2025-10-30T14:21:11.209",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700435,1761834071251,-928.88,0.00037093,120,"2025-10-30T14:21:11.251",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700436,1761834071296,-500.0,0.00037093,120,"2025-10-30T14:21:11.296",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700437,1761834071338,-500.0,0.00037093,120,"2025-10-30T14:21:11.338",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700438,1761834071383,-500.0,0.00037093,120,"2025-10-30T14:21:11.383",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700439,1761834071427,-929.09919412,0.00037093,120,"2025-10-30T14:21:11.427",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700440,1761834071470,-200.035685,0.00037093,120,"2025-10-30T14:21:11.470",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700441,1761834071576,-500.0,0.00037093,120,"2025-10-30T14:21:11.576",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700442,1761834071621,-500.0,0.00037093,120,"2025-10-30T14:21:11.621",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700443,1761834071665,-500.0,0.00037093,120,"2025-10-30T14:21:11.665",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700444,1761834071707,-517.08997419,0.00037093,120,"2025-10-30T14:21:11.707",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700445,1761834071752,-500.0,0.00037093,120,"2025-10-30T14:21:11.752",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700446,1761834071796,-500.0,0.00037093,120,"2025-10-30T14:21:11.796",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700447,1761834071838,-500.0,0.00037093,120,"2025-10-30T14:21:11.838",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700448,1761834071880,-596.54951272,0.00037093,120,"2025-10-30T14:21:11.880",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700449,1761834071921,-500.0,0.00037093,120,"2025-10-30T14:21:11.921",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700450,1761834071963,-500.0,0.00037093,120,"2025-10-30T14:21:11.963",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700451,1761834072010,-500.0,0.00037093,120,"2025-10-30T14:21:12.010",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700452,1761834072058,-500.0,0.00037093,120,"2025-10-30T14:21:12.058",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700453,1761834072101,-500.0,0.00037093,120,"2025-10-30T14:21:12.101",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700454,1761834072144,-500.0,0.00037093,120,"2025-10-30T14:21:12.144",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700455,1761834072185,-500.0,0.00037093,120,"2025-10-30T14:21:12.185",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700456,1761834072229,-500.0,0.00037093,120,"2025-10-30T14:21:12.229",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700457,1761834072274,-500.0,0.00037093,120,"2025-10-30T14:21:12.274",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700458,1761834072313,-500.0,0.00037093,120,"2025-10-30T14:21:12.313",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700459,1761834072352,-500.0,0.00037093,120,"2025-10-30T14:21:12.352",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700460,1761834072395,-500.0,0.00037093,120,"2025-10-30T14:21:12.395",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700461,1761834072435,-500.0,0.00037093,120,"2025-10-30T14:21:12.435",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700462,1761834072475,-500.0,0.00037093,120,"2025-10-30T14:21:12.475",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700463,1761834072516,-500.0,0.00037093,120,"2025-10-30T14:21:12.516",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700464,1761834072558,-515.57179191,0.00037093,120,"2025-10-30T14:21:12.558",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700465,1761834072597,-500.0,0.00037093,120,"2025-10-30T14:21:12.597",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700466,1761834072640,-500.0,0.00037093,120,"2025-10-30T14:21:12.640",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700467,1761834072681,-239.73934715,0.00037093,120,"2025-10-30T14:21:12.681",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700468,1761834072726,-500.0,0.00037093,120,"2025-10-30T14:21:12.726",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700469,1761834072766,-500.0,0.00037093,120,"2025-10-30T14:21:12.766",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700470,1761834072813,-500.0,0.00037093,120,"2025-10-30T14:21:12.813",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700471,1761834072854,-500.0,0.00037093,120,"2025-10-30T14:21:12.854",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700472,1761834072899,-500.0,0.00037093,120,"2025-10-30T14:21:12.899",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700473,1761834072941,-500.0,0.00037093,120,"2025-10-30T14:21:12.941",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700474,1761834072983,-500.0,0.00037093,120,"2025-10-30T14:21:12.983",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700475,1761834073026,-500.0,0.00037093,120,"2025-10-30T14:21:13.026",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700476,1761834073069,-500.0,0.00037093,120,"2025-10-30T14:21:13.069",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700477,1761834073111,-500.0,0.00037093,120,"2025-10-30T14:21:13.111",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700478,1761834073152,-500.0,0.00037093,120,"2025-10-30T14:21:13.152",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700479,1761834073195,-500.0,0.00037093,120,"2025-10-30T14:21:13.195",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700480,1761834073240,-1443.6,0.00037093,120,"2025-10-30T14:21:13.240",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700481,1761834073287,-500.0,0.00037093,120,"2025-10-30T14:21:13.287",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700482,1761834073331,-500.0,0.00037093,120,"2025-10-30T14:21:13.331",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700483,1761834073376,-500.0,0.00037093,120,"2025-10-30T14:21:13.376",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700484,1761834073426,-523.52818212,0.00037093,120,"2025-10-30T14:21:13.426",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700485,1761834073484,-1443.6,0.00037093,120,"2025-10-30T14:21:13.484",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700486,1761834073530,-500.0,0.00037093,120,"2025-10-30T14:21:13.530",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700487,1761834073575,-500.0,0.00037093,120,"2025-10-30T14:21:13.575",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700488,1761834073623,-500.0,0.00037093,120,"2025-10-30T14:21:13.623",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700489,1761834073667,-500.0,0.00037093,120,"2025-10-30T14:21:13.667",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700490,1761834073713,-1443.6,0.00037093,120,"2025-10-30T14:21:13.713",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700491,1761834073757,-500.0,0.00037093,120,"2025-10-30T14:21:13.757",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700492,1761834073803,-500.0,0.00037093,120,"2025-10-30T14:21:13.803",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700493,1761834073848,-500.0,0.00037093,120,"2025-10-30T14:21:13.848",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700494,1761834073893,-500.0,0.00037093,120,"2025-10-30T14:21:13.893",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700495,1761834073938,-1443.6,0.00037093,120,"2025-10-30T14:21:13.938",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700496,1761834073982,-500.0,0.00037093,120,"2025-10-30T14:21:13.982",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700497,1761834074028,-500.0,0.00037093,120,"2025-10-30T14:21:14.028",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700498,1761834074078,-500.0,0.00037093,120,"2025-10-30T14:21:14.078",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700499,1761834074128,-500.0,0.00037093,120,"2025-10-30T14:21:14.128",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700500,1761834074179,-1443.6,0.00037093,120,"2025-10-30T14:21:14.179",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700501,1761834074223,-500.0,0.00037093,120,"2025-10-30T14:21:14.223",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700502,1761834074264,-500.0,0.00037093,120,"2025-10-30T14:21:14.264",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700503,1761834074310,-500.0,0.00037093,120,"2025-10-30T14:21:14.310",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700504,1761834074353,-1443.6,0.00037093,120,"2025-10-30T14:21:14.353",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700505,1761834074397,-500.0,0.00037093,120,"2025-10-30T14:21:14.397",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700506,1761834074441,-500.0,0.00037093,120,"2025-10-30T14:21:14.441",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700507,1761834074483,-500.0,0.00037093,120,"2025-10-30T14:21:14.483",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700508,1761834074525,-500.0,0.00037093,120,"2025-10-30T14:21:14.525",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700509,1761834074568,-500.0,0.00037093,120,"2025-10-30T14:21:14.568",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700510,1761834074612,-500.0,0.00037093,120,"2025-10-30T14:21:14.612",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700511,1761834074657,-1443.6,0.00037093,120,"2025-10-30T14:21:14.657",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700512,1761834074706,-500.0,0.00037093,120,"2025-10-30T14:21:14.706",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700513,1761834074752,-500.0,0.00037093,120,"2025-10-30T14:21:14.752",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700514,1761834074798,-500.0,0.00037093,120,"2025-10-30T14:21:14.798",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700515,1761834074842,-500.0,0.00037093,120,"2025-10-30T14:21:14.842",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700516,1761834074891,-500.0,0.00037093,120,"2025-10-30T14:21:14.891",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700517,1761834074935,-500.0,0.00037093,120,"2025-10-30T14:21:14.935",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700518,1761834074978,-631.24274081,0.00037093,120,"2025-10-30T14:21:14.978",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700519,1761834075023,-1443.6,0.00037093,120,"2025-10-30T14:21:15.023",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700520,1761834075067,-500.0,0.00037093,120,"2025-10-30T14:21:15.067",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700521,1761834075110,-500.0,0.00037093,120,"2025-10-30T14:21:15.110",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700522,1761834075154,-500.0,0.00037093,120,"2025-10-30T14:21:15.154",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700523,1761834075200,-500.0,0.00037093,120,"2025-10-30T14:21:15.200",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700524,1761834075244,-500.0,0.00037093,120,"2025-10-30T14:21:15.244",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700525,1761834075291,-500.0,0.00037093,120,"2025-10-30T14:21:15.291",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700526,1761834075334,-1443.6,0.00037093,120,"2025-10-30T14:21:15.334",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700527,1761834075377,-500.0,0.00037093,120,"2025-10-30T14:21:15.377",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700528,1761834075428,-500.0,0.00037093,120,"2025-10-30T14:21:15.428",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700529,1761834075472,-500.0,0.00037093,120,"2025-10-30T14:21:15.472",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700530,1761834075526,-326.13813301,0.00037093,120,"2025-10-30T14:21:15.526",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700531,1761834075570,-602.89055902,0.00037093,120,"2025-10-30T14:21:15.570",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700532,1761834075625,-500.0,0.00037093,120,"2025-10-30T14:21:15.625",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700533,1761834075680,-500.0,0.00037093,120,"2025-10-30T14:21:15.680",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700534,1761834075729,-500.0,0.00037093,120,"2025-10-30T14:21:15.729",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700535,1761834075782,-1443.6,0.00037093,120,"2025-10-30T14:21:15.782",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700536,1761834075835,-500.0,0.00037093,120,"2025-10-30T14:21:15.835",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700537,1761834075881,-500.0,0.00037093,120,"2025-10-30T14:21:15.881",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700538,1761834075925,-500.0,0.00037093,120,"2025-10-30T14:21:15.925",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700539,1761834075970,-500.0,0.00037093,120,"2025-10-30T14:21:15.970",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700540,1761834076014,-500.0,0.00037093,120,"2025-10-30T14:21:16.014",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700541,1761834076065,-1443.6,0.00037093,120,"2025-10-30T14:21:16.065",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700542,1761834076109,-179.54474157,0.00037093,120,"2025-10-30T14:21:16.109",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700543,1761834076151,-500.0,0.00037093,120,"2025-10-30T14:21:16.151",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700544,1761834076197,-572.54567099,0.00037093,120,"2025-10-30T14:21:16.197",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700545,1761834076460,-500.0,0.00037093,120,"2025-10-30T14:21:16.460",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700546,1761834076507,-1443.6,0.00037093,120,"2025-10-30T14:21:16.507",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700547,1761834076550,-325.96630687,0.00037093,120,"2025-10-30T14:21:16.550",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700548,1761834076591,-1443.6,0.00037093,120,"2025-10-30T14:21:16.591",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700549,1761834076631,-500.0,0.00037093,120,"2025-10-30T14:21:16.631",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700550,1761834076671,-1443.6,0.00037093,120,"2025-10-30T14:21:16.671",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700551,1761834076709,-500.0,0.00037093,120,"2025-10-30T14:21:16.709",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700552,1761834076748,-488.54653225,0.00037093,120,"2025-10-30T14:21:16.748",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700553,1761834076791,-1443.6,0.00037093,120,"2025-10-30T14:21:16.791",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700554,1761834076831,-1443.6,0.00037093,120,"2025-10-30T14:21:16.831",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700555,1761834076888,-1443.6,0.00037093,120,"2025-10-30T14:21:16.888",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700556,1761834076933,-1443.6,0.00037093,120,"2025-10-30T14:21:16.933",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700557,1761834076981,-500.0,0.00037093,120,"2025-10-30T14:21:16.981",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700558,1761834077029,-500.0,0.00037093,120,"2025-10-30T14:21:17.029",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700559,1761834077071,-1443.6,0.00037093,120,"2025-10-30T14:21:17.071",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700560,1761834077116,-500.0,0.00037093,120,"2025-10-30T14:21:17.116",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700561,1761834077161,-1443.6,0.00037093,120,"2025-10-30T14:21:17.161",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700562,1761834077206,-500.0,0.00037093,120,"2025-10-30T14:21:17.206",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700563,1761834077251,-500.0,0.00037093,120,"2025-10-30T14:21:17.251",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700564,1761834077295,-500.0,0.00037093,120,"2025-10-30T14:21:17.295",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700565,1761834077337,-1443.6,0.00037093,120,"2025-10-30T14:21:17.337",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700566,1761834077380,-500.0,0.00037093,120,"2025-10-30T14:21:17.380",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700567,1761834077426,-500.0,0.00037093,120,"2025-10-30T14:21:17.426",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700568,1761834077466,-1443.6,0.00037093,120,"2025-10-30T14:21:17.466",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700569,1761834077507,-500.0,0.00037093,120,"2025-10-30T14:21:17.507",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700570,1761834077548,-500.0,0.00037093,120,"2025-10-30T14:21:17.548",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700571,1761834077590,-1443.6,0.00037093,120,"2025-10-30T14:21:17.590",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700572,1761834077632,-500.0,0.00037093,120,"2025-10-30T14:21:17.632",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700573,1761834077675,-500.0,0.00037093,120,"2025-10-30T14:21:17.675",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700574,1761834077718,-1443.62859911,0.00037093,120,"2025-10-30T14:21:17.718",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700575,1761834077759,-500.0,0.00037093,120,"2025-10-30T14:21:17.759",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700576,1761834077802,-500.0,0.00037093,120,"2025-10-30T14:21:17.802",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700577,1761834077844,-532.85884767,0.00037093,120,"2025-10-30T14:21:17.844",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700578,1761834077888,-500.0,0.00037093,120,"2025-10-30T14:21:17.888",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700579,1761834077930,-500.0,0.00037093,120,"2025-10-30T14:21:17.930",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700580,1761834077972,-606.56042624,0.00037093,120,"2025-10-30T14:21:17.972",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700581,1761834078014,-506.66972766,0.00037093,120,"2025-10-30T14:21:18.014",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700582,1761834078057,-500.0,0.00037093,120,"2025-10-30T14:21:18.057",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700583,1761834078099,-500.0,0.00037093,120,"2025-10-30T14:21:18.099",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700584,1761834078141,-500.0,0.00037093,120,"2025-10-30T14:21:18.141",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700585,1761834078185,-500.0,0.00037093,120,"2025-10-30T14:21:18.185",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700586,1761834078228,-500.0,0.00037093,120,"2025-10-30T14:21:18.228",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700587,1761834078270,-500.0,0.00037093,120,"2025-10-30T14:21:18.270",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700588,1761834078314,-500.0,0.00037093,120,"2025-10-30T14:21:18.314",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700589,1761834078356,-500.0,0.00037093,120,"2025-10-30T14:21:18.356",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700590,1761834078398,-516.91699386,0.00037093,120,"2025-10-30T14:21:18.398",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700591,1761834078438,-500.0,0.00037093,120,"2025-10-30T14:21:18.438",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700592,1761834078479,-500.0,0.00037093,120,"2025-10-30T14:21:18.479",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700593,1761834078519,-500.0,0.00037093,120,"2025-10-30T14:21:18.519",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700594,1761834078561,-500.0,0.00037093,120,"2025-10-30T14:21:18.561",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700595,1761834078601,-500.0,0.00037093,120,"2025-10-30T14:21:18.601",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700596,1761834078642,-308.14036936,0.00037093,120,"2025-10-30T14:21:18.642",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700597,1761834078681,-500.0,0.00037093,120,"2025-10-30T14:21:18.681",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700598,1761834078722,-500.0,0.00037093,120,"2025-10-30T14:21:18.722",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700599,1761834078762,-500.0,0.00037093,120,"2025-10-30T14:21:18.762",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700600,1761834078804,-500.0,0.00037093,120,"2025-10-30T14:21:18.804",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700601,1761834078845,-500.0,0.00037093,120,"2025-10-30T14:21:18.845",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700602,1761834078887,-500.0,0.00037093,120,"2025-10-30T14:21:18.887",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700603,1761834078928,-389.85979581,0.00037093,120,"2025-10-30T14:21:18.928",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700604,1761834078968,-500.0,0.00037093,120,"2025-10-30T14:21:18.968",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700605,1761834079011,-500.0,0.00037093,120,"2025-10-30T14:21:19.011",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700606,1761834079059,-500.0,0.00037093,120,"2025-10-30T14:21:19.059",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700607,1761834079104,-500.0,0.00037093,120,"2025-10-30T14:21:19.104",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700608,1761834079150,-500.0,0.00037093,120,"2025-10-30T14:21:19.150",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700609,1761834079196,-500.0,0.00037093,120,"2025-10-30T14:21:19.196",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700610,1761834079240,-500.0,0.00037093,120,"2025-10-30T14:21:19.240",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700611,1761834079282,-500.0,0.00037093,120,"2025-10-30T14:21:19.282",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700612,1761834079323,-500.0,0.00037093,120,"2025-10-30T14:21:19.323",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700613,1761834079368,-500.0,0.00037093,120,"2025-10-30T14:21:19.368",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700614,1761834079414,-285.09383834,0.00037093,120,"2025-10-30T14:21:19.414",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700615,1761834079466,-500.0,0.00037093,120,"2025-10-30T14:21:19.466",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700616,1761834079511,-500.0,0.00037093,120,"2025-10-30T14:21:19.511",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700617,1761834079555,-500.0,0.00037093,120,"2025-10-30T14:21:19.555",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700618,1761834079598,-500.0,0.00037093,120,"2025-10-30T14:21:19.598",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700619,1761834079643,-500.0,0.00037093,120,"2025-10-30T14:21:19.643",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700620,1761834079687,-500.0,0.00037093,120,"2025-10-30T14:21:19.687",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700621,1761834079732,-500.0,0.00037093,120,"2025-10-30T14:21:19.732",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700622,1761834079779,-500.0,0.00037093,120,"2025-10-30T14:21:19.779",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700623,1761834079827,-500.0,0.00037093,120,"2025-10-30T14:21:19.827",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700624,1761834079879,-500.0,0.00037093,120,"2025-10-30T14:21:19.879",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700625,1761834079928,-500.0,0.00037093,120,"2025-10-30T14:21:19.928",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700626,1761834079972,-500.0,0.00037093,120,"2025-10-30T14:21:19.972",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700627,1761834080017,-500.0,0.00037093,120,"2025-10-30T14:21:20.017",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700628,1761834080060,-500.0,0.00037093,120,"2025-10-30T14:21:20.060",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700629,1761834080103,-500.0,0.00037093,120,"2025-10-30T14:21:20.103",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700630,1761834080146,-500.0,0.00037093,120,"2025-10-30T14:21:20.146",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700631,1761834080194,-500.0,0.00037093,120,"2025-10-30T14:21:20.194",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700632,1761834080236,-500.0,0.00037093,120,"2025-10-30T14:21:20.236",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700633,1761834080277,-500.0,0.00037093,120,"2025-10-30T14:21:20.277",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700634,1761834080617,-500.0,0.00037093,120,"2025-10-30T14:21:20.617",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700635,1761834080668,-500.0,0.00037093,120,"2025-10-30T14:21:20.668",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700636,1761834080711,-500.0,0.00037093,120,"2025-10-30T14:21:20.711",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700637,1761834080754,-500.0,0.00037093,120,"2025-10-30T14:21:20.754",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700638,1761834080795,-500.0,0.00037093,120,"2025-10-30T14:21:20.795",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700639,1761834080836,-747.05,0.00037093,120,"2025-10-30T14:21:20.836",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700640,1761834080876,-500.0,0.00037093,120,"2025-10-30T14:21:20.876",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700641,1761834080917,-500.0,0.00037093,120,"2025-10-30T14:21:20.917",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700642,1761834080959,-747.05,0.00037093,120,"2025-10-30T14:21:20.959",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700643,1761834081000,-500.0,0.00037093,120,"2025-10-30T14:21:21.000",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700644,1761834081040,-627.63770991,0.00037093,120,"2025-10-30T14:21:21.040",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700645,1761834081083,-500.0,0.00037093,120,"2025-10-30T14:21:21.083",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700646,1761834081124,-747.05,0.00037093,120,"2025-10-30T14:21:21.124",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700647,1761834081164,-500.0,0.00037093,120,"2025-10-30T14:21:21.164",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700648,1761834081207,-515.12808939,0.00037093,120,"2025-10-30T14:21:21.207",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700649,1761834081249,-747.05,0.00037093,120,"2025-10-30T14:21:21.249",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700650,1761834081290,-500.0,0.00037093,120,"2025-10-30T14:21:21.290",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700651,1761834081332,-747.05,0.00037093,120,"2025-10-30T14:21:21.332",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700652,1761834081373,-500.0,0.00037093,120,"2025-10-30T14:21:21.373",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700653,1761834081415,-747.05,0.00037093,120,"2025-10-30T14:21:21.415",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700654,1761834081458,-500.0,0.00037093,120,"2025-10-30T14:21:21.458",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700655,1761834081503,-747.05,0.00037093,120,"2025-10-30T14:21:21.503",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700656,1761834081547,-500.0,0.00037093,120,"2025-10-30T14:21:21.547",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700657,1761834081594,-747.05,0.00037093,120,"2025-10-30T14:21:21.594",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700658,1761834081636,-500.0,0.00037093,120,"2025-10-30T14:21:21.636",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700659,1761834081678,-747.05,0.00037093,120,"2025-10-30T14:21:21.678",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700660,1761834081718,-500.0,0.00037093,120,"2025-10-30T14:21:21.718",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700661,1761834081758,-747.05,0.00037093,120,"2025-10-30T14:21:21.758",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700662,1761834081799,-500.0,0.00037093,120,"2025-10-30T14:21:21.799",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700663,1761834081840,-747.05,0.00037093,120,"2025-10-30T14:21:21.840",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700664,1761834081880,-615.53790453,0.00037093,120,"2025-10-30T14:21:21.880",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700665,1761834081922,-747.05,0.00037093,120,"2025-10-30T14:21:21.922",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700666,1761834081962,-516.50729246,0.00037093,120,"2025-10-30T14:21:21.962",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700667,1761834082004,-747.05,0.00037093,120,"2025-10-30T14:21:22.004",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700668,1761834082046,-747.05,0.00037093,120,"2025-10-30T14:21:22.046",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700669,1761834082088,-747.05,0.00037093,120,"2025-10-30T14:21:22.088",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700670,1761834082131,-747.05,0.00037093,120,"2025-10-30T14:21:22.131",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700671,1761834082172,-747.05,0.00037093,120,"2025-10-30T14:21:22.172",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700672,1761834082214,-747.05,0.00037093,120,"2025-10-30T14:21:22.214",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700673,1761834082255,-747.05,0.00037093,120,"2025-10-30T14:21:22.255",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700674,1761834082294,-747.05,0.00037093,120,"2025-10-30T14:21:22.294",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700675,1761834082337,-747.05,0.00037093,120,"2025-10-30T14:21:22.337",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700676,1761834082378,-747.05,0.00037093,120,"2025-10-30T14:21:22.378",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700677,1761834082423,-747.05,0.00037093,120,"2025-10-30T14:21:22.423",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700678,1761834082465,-513.20877726,0.00037093,120,"2025-10-30T14:21:22.465",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700679,1761834082505,-747.156255,0.00037093,120,"2025-10-30T14:21:22.505",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700680,1761834082545,-625.01,0.00037093,120,"2025-10-30T14:21:22.545",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700681,1761834082590,-625.01,0.00037093,120,"2025-10-30T14:21:22.590",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700682,1761834082631,-625.01,0.00037093,120,"2025-10-30T14:21:22.631",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700683,1761834082674,-625.01,0.00037093,120,"2025-10-30T14:21:22.674",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700684,1761834082716,-500.0,0.00037093,120,"2025-10-30T14:21:22.716",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700685,1761834082757,-625.01,0.00037093,120,"2025-10-30T14:21:22.757",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700686,1761834082797,-500.0,0.00037093,120,"2025-10-30T14:21:22.797",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700687,1761834082838,-625.01,0.00037093,120,"2025-10-30T14:21:22.838",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700688,1761834082880,-500.0,0.00037093,120,"2025-10-30T14:21:22.880",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700689,1761834082923,-625.01,0.00037093,120,"2025-10-30T14:21:22.923",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700690,1761834082964,-500.0,0.00037093,120,"2025-10-30T14:21:22.964",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700691,1761834083008,-625.01,0.00037093,120,"2025-10-30T14:21:23.008",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700692,1761834083054,-500.0,0.00037093,120,"2025-10-30T14:21:23.054",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700693,1761834083104,-625.01,0.00037093,120,"2025-10-30T14:21:23.104",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700694,1761834083152,-513.79620703,0.00037093,120,"2025-10-30T14:21:23.152",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700695,1761834083206,-625.01,0.00037093,120,"2025-10-30T14:21:23.206",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700696,1761834083255,-625.01,0.00037093,120,"2025-10-30T14:21:23.255",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700697,1761834083300,-500.0,0.00037093,120,"2025-10-30T14:21:23.300",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700698,1761834083344,-625.01,0.00037093,120,"2025-10-30T14:21:23.344",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700699,1761834083387,-500.0,0.00037093,120,"2025-10-30T14:21:23.387",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700700,1761834083433,-625.01,0.00037093,120,"2025-10-30T14:21:23.433",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700701,1761834083475,-500.0,0.00037093,120,"2025-10-30T14:21:23.475",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700702,1761834083516,-625.01,0.00037093,120,"2025-10-30T14:21:23.516",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700703,1761834083558,-500.0,0.00037093,120,"2025-10-30T14:21:23.558",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700704,1761834083600,-500.0,0.00037093,120,"2025-10-30T14:21:23.600",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700705,1761834083645,-625.01,0.00037093,120,"2025-10-30T14:21:23.645",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700706,1761834083766,-500.0,0.00037093,120,"2025-10-30T14:21:23.766",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700707,1761834083813,-500.0,0.00037093,120,"2025-10-30T14:21:23.813",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700708,1761834083856,-625.01,0.00037093,120,"2025-10-30T14:21:23.856",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700709,1761834083898,-500.0,0.00037093,120,"2025-10-30T14:21:23.898",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700710,1761834083943,-500.0,0.00037093,120,"2025-10-30T14:21:23.943",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700711,1761834083988,-625.01,0.00037093,120,"2025-10-30T14:21:23.988",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700712,1761834084034,-500.0,0.00037093,120,"2025-10-30T14:21:24.034",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700713,1761834084081,-500.0,0.00037093,120,"2025-10-30T14:21:24.081",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700714,1761834084129,-500.0,0.00037093,120,"2025-10-30T14:21:24.129",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700715,1761834084177,-500.0,0.00037093,120,"2025-10-30T14:21:24.177",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700716,1761834084222,-625.01,0.00037093,120,"2025-10-30T14:21:24.222",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700717,1761834084267,-500.0,0.00037093,120,"2025-10-30T14:21:24.267",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700718,1761834084310,-628.30087493,0.00037093,120,"2025-10-30T14:21:24.310",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700719,1761834084352,-625.01,0.00037093,120,"2025-10-30T14:21:24.352",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700720,1761834084396,-500.0,0.00037093,120,"2025-10-30T14:21:24.396",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700721,1761834084437,-625.01,0.00037093,120,"2025-10-30T14:21:24.437",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700722,1761834084476,-500.0,0.00037093,120,"2025-10-30T14:21:24.476",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700723,1761834084515,-157.04423531,0.00037093,120,"2025-10-30T14:21:24.515",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700724,1761834084554,-625.01,0.00037093,120,"2025-10-30T14:21:24.554",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700725,1761834084594,-625.01,0.00037093,120,"2025-10-30T14:21:24.594",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700726,1761834084634,-625.01,0.00037093,120,"2025-10-30T14:21:24.634",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700727,1761834084675,-625.08859948,0.00037093,120,"2025-10-30T14:21:24.675",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700728,1761834084717,-502.52671344,0.00037093,120,"2025-10-30T14:21:24.717",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700729,1761834084760,-500.0,0.00037093,120,"2025-10-30T14:21:24.760",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700730,1761834084802,-500.0,0.00037093,120,"2025-10-30T14:21:24.802",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700731,1761834084853,-500.0,0.00037093,120,"2025-10-30T14:21:24.853",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700732,1761834084895,-500.0,0.00037093,120,"2025-10-30T14:21:24.895",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700733,1761834084939,-500.0,0.00037093,120,"2025-10-30T14:21:24.939",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700734,1761834084986,-500.0,0.00037093,120,"2025-10-30T14:21:24.986",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700735,1761834085031,-500.0,0.00037093,120,"2025-10-30T14:21:25.031",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700736,1761834085075,-500.0,0.00037093,120,"2025-10-30T14:21:25.075",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700737,1761834085121,-500.0,0.00037093,120,"2025-10-30T14:21:25.121",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700738,1761834085165,-500.0,0.00037093,120,"2025-10-30T14:21:25.165",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700739,1761834085213,-500.0,0.00037093,120,"2025-10-30T14:21:25.213",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700740,1761834085262,-500.0,0.00037093,120,"2025-10-30T14:21:25.262",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700741,1761834085303,-500.0,0.00037093,120,"2025-10-30T14:21:25.303",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700742,1761834085343,-500.0,0.00037093,120,"2025-10-30T14:21:25.343",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700743,1761834085383,-500.0,0.00037093,120,"2025-10-30T14:21:25.383",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700744,1761834085426,-500.0,0.00037093,120,"2025-10-30T14:21:25.426",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700745,1761834085467,-500.0,0.00037093,120,"2025-10-30T14:21:25.467",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700746,1761834085506,-500.0,0.00037093,120,"2025-10-30T14:21:25.506",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700747,1761834085545,-500.0,0.00037093,120,"2025-10-30T14:21:25.545",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700748,1761834085584,-500.0,0.00037093,120,"2025-10-30T14:21:25.584",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700749,1761834085624,-500.0,0.00037093,120,"2025-10-30T14:21:25.624",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700750,1761834085663,-500.0,0.00037093,120,"2025-10-30T14:21:25.663",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700751,1761834085703,-500.0,0.00037093,120,"2025-10-30T14:21:25.703",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700752,1761834085742,-500.0,0.00037093,120,"2025-10-30T14:21:25.742",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700753,1761834085784,-500.0,0.00037093,120,"2025-10-30T14:21:25.784",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700754,1761834085825,-500.0,0.00037093,120,"2025-10-30T14:21:25.825",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700755,1761834085867,-487.46391356,0.00037093,120,"2025-10-30T14:21:25.867",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700756,1761834085908,-500.0,0.00037093,120,"2025-10-30T14:21:25.908",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700757,1761834085947,-500.0,0.00037093,120,"2025-10-30T14:21:25.947",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700758,1761834085986,-538.25434092,0.00037093,120,"2025-10-30T14:21:25.986",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700759,1761834086028,-500.0,0.00037093,120,"2025-10-30T14:21:26.028",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700760,1761834086068,-500.0,0.00037093,120,"2025-10-30T14:21:26.068",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700761,1761834086110,-500.0,0.00037093,120,"2025-10-30T14:21:26.110",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700762,1761834086150,-500.0,0.00037093,120,"2025-10-30T14:21:26.150",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700763,1761834086192,-500.0,0.00037093,120,"2025-10-30T14:21:26.192",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700764,1761834086233,-500.0,0.00037093,120,"2025-10-30T14:21:26.233",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700765,1761834086272,-500.0,0.00037093,120,"2025-10-30T14:21:26.272",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700766,1761834086312,-500.0,0.00037093,120,"2025-10-30T14:21:26.312",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700767,1761834086351,-500.0,0.00037093,120,"2025-10-30T14:21:26.351",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700768,1761834086393,-500.0,0.00037093,120,"2025-10-30T14:21:26.393",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700769,1761834086433,-500.0,0.00037093,120,"2025-10-30T14:21:26.433",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700770,1761834086473,-489.99923131,0.00037093,120,"2025-10-30T14:21:26.473",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700771,1761834086513,-500.0,0.00037093,120,"2025-10-30T14:21:26.513",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700772,1761834086553,-500.0,0.00037093,120,"2025-10-30T14:21:26.553",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700773,1761834086597,-500.0,0.00037093,120,"2025-10-30T14:21:26.597",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700774,1761834086639,-500.0,0.00037093,120,"2025-10-30T14:21:26.639",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700775,1761834086681,-500.0,0.00037093,120,"2025-10-30T14:21:26.681",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700776,1761834086721,-500.0,0.00037093,120,"2025-10-30T14:21:26.721",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700777,1761834086761,-500.0,0.00037093,120,"2025-10-30T14:21:26.761",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700778,1761834086800,-500.0,0.00037093,120,"2025-10-30T14:21:26.800",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700779,1761834086840,-500.0,0.00037093,120,"2025-10-30T14:21:26.840",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700780,1761834086879,-500.0,0.00037093,120,"2025-10-30T14:21:26.879",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700781,1761834086918,-199.92536159,0.00037093,120,"2025-10-30T14:21:26.918",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700782,1761834086957,-500.0,0.00037093,120,"2025-10-30T14:21:26.957",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700783,1761834086997,-500.0,0.00037093,120,"2025-10-30T14:21:26.997",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700784,1761834087036,-500.0,0.00037093,120,"2025-10-30T14:21:27.036",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700785,1761834087079,-500.0,0.00037093,120,"2025-10-30T14:21:27.079",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700786,1761834087123,-500.0,0.00037093,120,"2025-10-30T14:21:27.123",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700787,1761834087166,-584.89988942,0.00037093,120,"2025-10-30T14:21:27.166",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700788,1761834087208,-500.0,0.00037093,120,"2025-10-30T14:21:27.208",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700789,1761834087250,-500.0,0.00037093,120,"2025-10-30T14:21:27.250",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700790,1761834087291,-500.0,0.00037093,120,"2025-10-30T14:21:27.291",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700791,1761834087330,-500.0,0.00037093,120,"2025-10-30T14:21:27.330",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700792,1761834087370,-500.0,0.00037093,120,"2025-10-30T14:21:27.370",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700793,1761834087412,-500.0,0.00037093,120,"2025-10-30T14:21:27.412",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700794,1761834087453,-500.0,0.00037093,120,"2025-10-30T14:21:27.453",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700795,1761834087497,-500.0,0.00037093,120,"2025-10-30T14:21:27.497",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700796,1761834087542,-500.0,0.00037093,120,"2025-10-30T14:21:27.542",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700797,1761834087587,-500.0,0.00037093,120,"2025-10-30T14:21:27.587",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700798,1761834087628,-500.0,0.00037093,120,"2025-10-30T14:21:27.628",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700799,1761834087672,-500.0,0.00037093,120,"2025-10-30T14:21:27.672",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700800,1761834087716,-539.31117429,0.00037093,120,"2025-10-30T14:21:27.716",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700801,1761834087767,-618.05336107,0.00037093,120,"2025-10-30T14:21:27.767",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700802,1761834087817,-500.0,0.00037093,120,"2025-10-30T14:21:27.817",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700803,1761834087861,-500.0,0.00037093,120,"2025-10-30T14:21:27.861",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700804,1761834087908,-500.0,0.00037093,120,"2025-10-30T14:21:27.908",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700805,1761834087951,-500.0,0.00037093,120,"2025-10-30T14:21:27.951",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700806,1761834087995,-500.0,0.00037093,120,"2025-10-30T14:21:27.995",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700807,1761834088037,-500.0,0.00037093,120,"2025-10-30T14:21:28.037",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700808,1761834088085,-500.0,0.00037093,120,"2025-10-30T14:21:28.085",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700809,1761834088129,-500.0,0.00037093,120,"2025-10-30T14:21:28.129",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700810,1761834088306,-500.0,0.00037093,120,"2025-10-30T14:21:28.306",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700811,1761834088351,-500.0,0.00037093,120,"2025-10-30T14:21:28.351",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700812,1761834088396,-500.0,0.00037093,120,"2025-10-30T14:21:28.396",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700813,1761834088438,-441.26852732,0.00037093,120,"2025-10-30T14:21:28.438",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700814,1761834088481,-500.0,0.00037093,120,"2025-10-30T14:21:28.481",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700815,1761834088523,-500.0,0.00037093,120,"2025-10-30T14:21:28.523",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700816,1761834088566,-500.0,0.00037093,120,"2025-10-30T14:21:28.566",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700817,1761834088612,-500.0,0.00037093,120,"2025-10-30T14:21:28.612",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700818,1761834088657,-500.0,0.00037093,120,"2025-10-30T14:21:28.657",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700819,1761834088701,-500.0,0.00037093,120,"2025-10-30T14:21:28.701",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700820,1761834088742,-500.0,0.00037093,120,"2025-10-30T14:21:28.742",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700821,1761834088785,-500.0,0.00037093,120,"2025-10-30T14:21:28.785",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700822,1761834088827,-500.0,0.00037093,120,"2025-10-30T14:21:28.827",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700823,1761834088870,-500.0,0.00037093,120,"2025-10-30T14:21:28.870",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700824,1761834088913,-500.0,0.00037093,120,"2025-10-30T14:21:28.913",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700825,1761834088955,-500.0,0.00037093,120,"2025-10-30T14:21:28.955",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700826,1761834088999,-500.0,0.00037093,120,"2025-10-30T14:21:28.999",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700827,1761834089042,-531.63232877,0.00037093,120,"2025-10-30T14:21:29.042",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700828,1761834089085,-500.0,0.00037093,120,"2025-10-30T14:21:29.085",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700829,1761834089128,-500.0,0.00037093,120,"2025-10-30T14:21:29.128",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700830,1761834089172,-500.0,0.00037093,120,"2025-10-30T14:21:29.172",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700831,1761834089214,-500.0,0.00037093,120,"2025-10-30T14:21:29.214",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700832,1761834089259,-500.0,0.00037093,120,"2025-10-30T14:21:29.259",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700833,1761834089301,-500.0,0.00037093,120,"2025-10-30T14:21:29.301",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700834,1761834089349,-500.0,0.00037093,120,"2025-10-30T14:21:29.349",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700835,1761834089394,-500.0,0.00037093,120,"2025-10-30T14:21:29.394",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700836,1761834089439,-500.0,0.00037093,120,"2025-10-30T14:21:29.439",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700837,1761834089483,-500.0,0.00037093,120,"2025-10-30T14:21:29.483",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700838,1761834089527,-500.0,0.00037093,120,"2025-10-30T14:21:29.527",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700839,1761834089578,-200.42021062,0.00037093,120,"2025-10-30T14:21:29.578",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700840,1761834089633,-316.7743591,0.00037093,120,"2025-10-30T14:21:29.633",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700841,1761834089688,-500.0,0.00037093,120,"2025-10-30T14:21:29.688",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700842,1761834089739,-616.65325725,0.00037093,120,"2025-10-30T14:21:29.739",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700843,1761834089796,-514.25268623,0.00037093,120,"2025-10-30T14:21:29.796",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700844,1761834089848,-500.0,0.00037093,120,"2025-10-30T14:21:29.848",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700845,1761834089899,-500.0,0.00037093,120,"2025-10-30T14:21:29.899",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700846,1761834089948,-500.0,0.00037093,120,"2025-10-30T14:21:29.948",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700847,1761834089998,-500.0,0.00037093,120,"2025-10-30T14:21:29.998",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700848,1761834090047,-373.09327924,0.00037093,120,"2025-10-30T14:21:30.047",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700849,1761834090101,-519.21223228,0.00037093,120,"2025-10-30T14:21:30.101",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700850,1761834090149,-500.0,0.00037093,30,"2025-10-30T14:21:30.149",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700851,1761834090196,-500.0,0.00037093,30,"2025-10-30T14:21:30.196",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700852,1761834090246,-344.9611886,0.00037093,30,"2025-10-30T14:21:30.246",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700853,1761834090294,-500.0,0.00037093,120,"2025-10-30T14:21:30.294",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700854,1761834090338,-500.0,0.00037093,120,"2025-10-30T14:21:30.338",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700855,1761834090384,-500.0,0.00037093,120,"2025-10-30T14:21:30.384",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700856,1761834090439,-500.0,0.00037093,120,"2025-10-30T14:21:30.439",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700857,1761834090482,-506.2401515,0.00037093,120,"2025-10-30T14:21:30.482",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700858,1761834090525,-500.0,0.00037093,120,"2025-10-30T14:21:30.525",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700859,1761834090580,-500.0,0.00037093,120,"2025-10-30T14:21:30.580",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700860,1761834090638,-500.0,0.00037093,120,"2025-10-30T14:21:30.638",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700861,1761834090687,-500.0,0.00037093,120,"2025-10-30T14:21:30.687",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700862,1761834090738,-500.0,0.00037093,120,"2025-10-30T14:21:30.738",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700863,1761834090788,-500.0,0.00037093,120,"2025-10-30T14:21:30.788",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700864,1761834090833,-564.6293782,0.00037093,120,"2025-10-30T14:21:30.833",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700865,1761834090879,-500.0,0.00037093,120,"2025-10-30T14:21:30.879",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700866,1761834090926,-625.14,0.00037093,120,"2025-10-30T14:21:30.926",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700867,1761834090971,-573.22424134,0.00037093,120,"2025-10-30T14:21:30.971",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700868,1761834091015,-500.0,0.00037093,120,"2025-10-30T14:21:31.015",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700869,1761834091058,-500.01808862,0.00037093,120,"2025-10-30T14:21:31.058",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700870,1761834091103,-500.0,0.00037093,120,"2025-10-30T14:21:31.103",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700871,1761834091146,-500.0,0.00037093,120,"2025-10-30T14:21:31.146",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700872,1761834091196,-500.0,0.00037093,120,"2025-10-30T14:21:31.196",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700873,1761834091239,-500.0,0.00037093,120,"2025-10-30T14:21:31.239",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700874,1761834091282,-500.0,0.00037093,120,"2025-10-30T14:21:31.282",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700875,1761834091328,-500.0,0.00037093,120,"2025-10-30T14:21:31.328",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700876,1761834091370,-500.0,0.00037093,120,"2025-10-30T14:21:31.370",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700877,1761834091414,-500.0,0.00037093,120,"2025-10-30T14:21:31.414",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700878,1761834091459,-500.0,0.00037093,120,"2025-10-30T14:21:31.459",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700879,1761834091504,-208.7243441,0.00037093,120,"2025-10-30T14:21:31.504",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700880,1761834091547,-500.0,0.00037093,120,"2025-10-30T14:21:31.547",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700881,1761834091594,-500.0,0.00037093,120,"2025-10-30T14:21:31.594",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700882,1761834091637,-500.0,0.00037093,120,"2025-10-30T14:21:31.637",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700883,1761834091683,-500.0,0.00037093,120,"2025-10-30T14:21:31.683",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700884,1761834091727,-500.0,0.00037093,120,"2025-10-30T14:21:31.727",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700885,1761834091773,-500.0,0.00037093,120,"2025-10-30T14:21:31.773",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700886,1761834091819,-500.0,0.00037093,120,"2025-10-30T14:21:31.819",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700887,1761834091867,-500.0,0.00037093,120,"2025-10-30T14:21:31.867",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700888,1761834091911,-500.0,0.00037093,120,"2025-10-30T14:21:31.911",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700889,1761834091960,-500.0,0.00037093,120,"2025-10-30T14:21:31.960",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700890,1761834092003,-620.66771017,0.00037093,120,"2025-10-30T14:21:32.003",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700891,1761834092047,-500.0,0.00037093,120,"2025-10-30T14:21:32.047",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700892,1761834092094,-526.00890915,0.00037093,120,"2025-10-30T14:21:32.094",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700893,1761834092140,-500.0,0.00037093,120,"2025-10-30T14:21:32.140",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700894,1761834092182,-500.0,0.00037093,120,"2025-10-30T14:21:32.182",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700895,1761834092225,-500.0,0.00037093,120,"2025-10-30T14:21:32.225",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700896,1761834092268,-220.74806671,0.00037093,120,"2025-10-30T14:21:32.268",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700897,1761834092310,-500.0,0.00037093,120,"2025-10-30T14:21:32.310",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700898,1761834092351,-500.0,0.00037093,120,"2025-10-30T14:21:32.351",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700899,1761834092395,-500.0,0.00037093,120,"2025-10-30T14:21:32.395",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700900,1761834092773,-475.18804139,0.00037093,120,"2025-10-30T14:21:32.773",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700901,1761834092823,-500.0,0.00037093,120,"2025-10-30T14:21:32.823",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700902,1761834092870,-500.0,0.00037093,120,"2025-10-30T14:21:32.870",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700903,1761834092920,-500.0,0.00037093,120,"2025-10-30T14:21:32.920",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700904,1761834092964,-500.0,0.00037093,120,"2025-10-30T14:21:32.964",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700905,1761834093009,-500.0,0.00037093,120,"2025-10-30T14:21:33.009",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700906,1761834093054,-500.0,0.00037093,120,"2025-10-30T14:21:33.054",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700907,1761834093101,-500.0,0.00037093,120,"2025-10-30T14:21:33.101",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700908,1761834093145,-500.0,0.00037093,120,"2025-10-30T14:21:33.145",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700909,1761834093189,-500.0,0.00037093,120,"2025-10-30T14:21:33.189",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700910,1761834093235,-500.0,0.00037093,120,"2025-10-30T14:21:33.235",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700911,1761834093283,-500.0,0.00037093,120,"2025-10-30T14:21:33.283",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700912,1761834093329,-500.0,0.00037093,120,"2025-10-30T14:21:33.329",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700913,1761834093373,-500.0,0.00037093,120,"2025-10-30T14:21:33.373",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700914,1761834093418,-522.8748445,0.00037093,120,"2025-10-30T14:21:33.418",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700915,1761834093460,-170.95490799,0.00037093,120,"2025-10-30T14:21:33.460",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700916,1761834093504,-500.0,0.00037093,120,"2025-10-30T14:21:33.504",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700917,1761834093548,-500.0,0.00037093,120,"2025-10-30T14:21:33.548",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700918,1761834093592,-500.0,0.00037093,120,"2025-10-30T14:21:33.592",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700919,1761834093641,-500.0,0.00037093,120,"2025-10-30T14:21:33.641",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700920,1761834093686,-500.0,0.00037093,120,"2025-10-30T14:21:33.686",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700921,1761834093732,-500.0,0.00037093,120,"2025-10-30T14:21:33.732",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700922,1761834093777,-278.47559066,0.00037093,120,"2025-10-30T14:21:33.777",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700923,1761834093822,-500.0,0.00037093,120,"2025-10-30T14:21:33.822",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700924,1761834093864,-500.0,0.00037093,120,"2025-10-30T14:21:33.864",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700925,1761834093906,-500.0,0.00037093,120,"2025-10-30T14:21:33.906",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700926,1761834093950,-500.0,0.00037093,120,"2025-10-30T14:21:33.950",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700927,1761834093994,-500.0,0.00037093,120,"2025-10-30T14:21:33.994",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700928,1761834094041,-500.0,0.00037093,120,"2025-10-30T14:21:34.041",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700929,1761834094084,-514.31205567,0.00037093,120,"2025-10-30T14:21:34.084",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700930,1761834094129,-500.0,0.00037093,120,"2025-10-30T14:21:34.129",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700931,1761834094173,-500.0,0.00037093,120,"2025-10-30T14:21:34.173",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700932,1761834094218,-500.0,0.00037093,120,"2025-10-30T14:21:34.218",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700933,1761834094261,-500.0,0.00037093,120,"2025-10-30T14:21:34.261",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700934,1761834094303,-757.33,0.00037093,120,"2025-10-30T14:21:34.303",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700935,1761834094348,-500.0,0.00037093,120,"2025-10-30T14:21:34.348",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700936,1761834094395,-757.33,0.00037093,120,"2025-10-30T14:21:34.395",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700937,1761834094437,-757.33,0.00037093,120,"2025-10-30T14:21:34.437",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700938,1761834094478,-500.0,0.00037093,120,"2025-10-30T14:21:34.478",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700939,1761834094520,-500.0,0.00037093,120,"2025-10-30T14:21:34.520",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700940,1761834094562,-757.33,0.00037093,120,"2025-10-30T14:21:34.562",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700941,1761834094604,-757.33,0.00037093,120,"2025-10-30T14:21:34.604",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700942,1761834094646,-500.0,0.00037093,120,"2025-10-30T14:21:34.646",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700943,1761834094690,-757.33,0.00037093,120,"2025-10-30T14:21:34.690",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700944,1761834094733,-500.0,0.00037093,120,"2025-10-30T14:21:34.733",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700945,1761834094777,-757.33,0.00037093,120,"2025-10-30T14:21:34.777",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700946,1761834094820,-500.0,0.00037093,120,"2025-10-30T14:21:34.820",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700947,1761834094865,-757.33,0.00037093,120,"2025-10-30T14:21:34.865",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700948,1761834094909,-500.0,0.00037093,120,"2025-10-30T14:21:34.909",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700949,1761834094952,-757.33,0.00037093,120,"2025-10-30T14:21:34.952",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700950,1761834094994,-500.0,0.00037093,120,"2025-10-30T14:21:34.994",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700951,1761834095038,-757.33,0.00037093,120,"2025-10-30T14:21:35.038",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700952,1761834095080,-500.0,0.00037093,120,"2025-10-30T14:21:35.080",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700953,1761834095124,-757.33,0.00037093,120,"2025-10-30T14:21:35.124",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700954,1761834095167,-500.0,0.00037093,120,"2025-10-30T14:21:35.167",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700955,1761834095210,-757.33,0.00037093,120,"2025-10-30T14:21:35.210",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700956,1761834095253,-409.00270448,0.00037093,120,"2025-10-30T14:21:35.253",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700957,1761834095297,-757.33,0.00037093,120,"2025-10-30T14:21:35.297",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700958,1761834095344,-757.33,0.00037093,120,"2025-10-30T14:21:35.344",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700959,1761834095390,-757.33,0.00037093,120,"2025-10-30T14:21:35.390",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700960,1761834095441,-757.33,0.00037093,120,"2025-10-30T14:21:35.441",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700961,1761834095485,-757.33,0.00037093,120,"2025-10-30T14:21:35.485",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700962,1761834095530,-757.33,0.00037093,120,"2025-10-30T14:21:35.530",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700963,1761834095576,-757.33,0.00037093,120,"2025-10-30T14:21:35.576",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700964,1761834095619,-757.33,0.00037093,120,"2025-10-30T14:21:35.619",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700965,1761834095663,-757.33,0.00037093,120,"2025-10-30T14:21:35.663",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700966,1761834095706,-757.33,0.00037093,120,"2025-10-30T14:21:35.706",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700967,1761834095750,-757.33,0.00037093,120,"2025-10-30T14:21:35.750",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700968,1761834095794,-757.56493977,0.00037093,120,"2025-10-30T14:21:35.794",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700969,1761834095836,-500.0,0.00037093,120,"2025-10-30T14:21:35.836",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700970,1761834095879,-500.0,0.00037093,120,"2025-10-30T14:21:35.879",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700971,1761834095925,-500.0,0.00037093,120,"2025-10-30T14:21:35.925",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700972,1761834095969,-500.0,0.00037093,120,"2025-10-30T14:21:35.969",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700973,1761834096013,-500.0,0.00037093,120,"2025-10-30T14:21:36.013",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700974,1761834096058,-500.0,0.00037093,120,"2025-10-30T14:21:36.058",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700975,1761834096102,-426.24459593,0.00037093,120,"2025-10-30T14:21:36.102",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700976,1761834096150,-500.0,0.00037093,120,"2025-10-30T14:21:36.150",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700977,1761834096199,-500.0,0.00037093,120,"2025-10-30T14:21:36.199",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700978,1761834096243,-500.0,0.00037093,120,"2025-10-30T14:21:36.243",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700979,1761834096289,-500.0,0.00037093,120,"2025-10-30T14:21:36.289",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700980,1761834096331,-500.0,0.00037093,120,"2025-10-30T14:21:36.331",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700981,1761834096374,-500.0,0.00037093,120,"2025-10-30T14:21:36.374",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700982,1761834096421,-500.0,0.00037093,120,"2025-10-30T14:21:36.421",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700983,1761834096468,-595.07324168,0.00037093,120,"2025-10-30T14:21:36.468",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700984,1761834096511,-772.14,0.00037093,120,"2025-10-30T14:21:36.511",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700985,1761834096554,-772.14,0.00037093,120,"2025-10-30T14:21:36.554",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700986,1761834096596,-772.14,0.00037093,120,"2025-10-30T14:21:36.596",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700987,1761834096642,-772.14,0.00037093,120,"2025-10-30T14:21:36.642",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700988,1761834096687,-772.14,0.00037093,120,"2025-10-30T14:21:36.687",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700989,1761834096732,-772.14,0.00037093,120,"2025-10-30T14:21:36.732",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700990,1761834096776,-772.14,0.00037093,120,"2025-10-30T14:21:36.776",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700991,1761834096820,-772.14,0.00037093,120,"2025-10-30T14:21:36.820",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700992,1761834096861,-772.14,0.00037093,120,"2025-10-30T14:21:36.861",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700993,1761834096902,-772.14,0.00037093,120,"2025-10-30T14:21:36.902",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700994,1761834096943,-772.14,0.00037093,120,"2025-10-30T14:21:36.943",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700995,1761834096984,-772.14,0.00037093,120,"2025-10-30T14:21:36.984",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700996,1761834097028,-772.14,0.00037093,120,"2025-10-30T14:21:37.028",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700997,1761834097074,-772.14,0.00037093,120,"2025-10-30T14:21:37.074",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700998,1761834097120,-772.14,0.00037093,120,"2025-10-30T14:21:37.120",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392700999,1761834097166,-772.14,0.00037093,120,"2025-10-30T14:21:37.166",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701000,1761834097216,-772.14,0.00037093,120,"2025-10-30T14:21:37.216",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701001,1761834097264,-772.14,0.00037093,120,"2025-10-30T14:21:37.264",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701002,1761834097310,-772.14,0.00037093,120,"2025-10-30T14:21:37.310",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701003,1761834097356,-772.14,0.00037093,120,"2025-10-30T14:21:37.356",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701004,1761834097398,-772.14,0.00037093,120,"2025-10-30T14:21:37.398",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701005,1761834097440,-772.14,0.00037093,120,"2025-10-30T14:21:37.440",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701006,1761834097484,-772.14,0.00037093,120,"2025-10-30T14:21:37.484",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701007,1761834097538,-772.17212254,0.00037093,120,"2025-10-30T14:21:37.538",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701008,1761834097592,-500.0,0.00037093,120,"2025-10-30T14:21:37.592",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701009,1761834097638,-500.0,0.00037093,120,"2025-10-30T14:21:37.638",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701010,1761834097684,-500.0,0.00037093,120,"2025-10-30T14:21:37.684",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701011,1761834097732,-500.0,0.00037093,120,"2025-10-30T14:21:37.732",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701012,1761834097782,-500.0,0.00037093,120,"2025-10-30T14:21:37.782",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701013,1761834097836,-591.98432041,0.00037093,120,"2025-10-30T14:21:37.836",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701014,1761834097888,-250.75005053,0.00037093,120,"2025-10-30T14:21:37.888",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701015,1761834097944,-500.0,0.00037093,120,"2025-10-30T14:21:37.944",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701016,1761834097998,-500.0,0.00037093,120,"2025-10-30T14:21:37.998",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701017,1761834098053,-500.0,0.00037093,120,"2025-10-30T14:21:38.053",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701018,1761834098108,-500.0,0.00037093,120,"2025-10-30T14:21:38.108",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701019,1761834098157,-500.0,0.00037093,120,"2025-10-30T14:21:38.157",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701020,1761834098212,-517.70251211,0.00037093,120,"2025-10-30T14:21:38.212",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701021,1761834098266,-500.0,0.00037093,120,"2025-10-30T14:21:38.266",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701022,1761834098319,-500.0,0.00037093,120,"2025-10-30T14:21:38.319",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701023,1761834098371,-500.0,0.00037093,120,"2025-10-30T14:21:38.371",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701024,1761834098425,-560.57049496,0.00037093,120,"2025-10-30T14:21:38.425",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701025,1761834098476,-500.0,0.00037093,120,"2025-10-30T14:21:38.476",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701026,1761834098526,-500.0,0.00037093,120,"2025-10-30T14:21:38.526",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701027,1761834098582,-500.0,0.00037093,120,"2025-10-30T14:21:38.582",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701028,1761834098631,-500.0,0.00037093,120,"2025-10-30T14:21:38.631",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701029,1761834098679,-500.0,0.00037093,120,"2025-10-30T14:21:38.679",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701030,1761834098734,-500.0,0.00037093,120,"2025-10-30T14:21:38.734",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701031,1761834098779,-500.0,0.00037093,120,"2025-10-30T14:21:38.779",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701032,1761834098829,-500.0,0.00037093,120,"2025-10-30T14:21:38.829",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701033,1761834098877,-500.0,0.00037093,120,"2025-10-30T14:21:38.877",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701034,1761834098927,-500.0,0.00037093,120,"2025-10-30T14:21:38.927",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701035,1761834098975,-500.0,0.00037093,120,"2025-10-30T14:21:38.975",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701036,1761834099029,-500.0,0.00037093,120,"2025-10-30T14:21:39.029",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701037,1761834099081,-500.0,0.00037093,120,"2025-10-30T14:21:39.081",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701038,1761834099132,-500.0,0.00037093,120,"2025-10-30T14:21:39.132",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701039,1761834099188,-500.0,0.00037093,120,"2025-10-30T14:21:39.188",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701040,1761834099248,-500.0,0.00037093,120,"2025-10-30T14:21:39.248",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701041,1761834099299,-500.0,0.00037093,120,"2025-10-30T14:21:39.299",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701042,1761834099348,-500.0,0.00037093,120,"2025-10-30T14:21:39.348",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701043,1761834099399,-500.0,0.00037093,120,"2025-10-30T14:21:39.399",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701044,1761834099447,-500.0,0.00037093,120,"2025-10-30T14:21:39.447",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701045,1761834099493,-562.1445763,0.00037093,120,"2025-10-30T14:21:39.493",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701046,1761834099539,-500.0,0.00037093,120,"2025-10-30T14:21:39.539",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701047,1761834099584,-545.61993669,0.00037093,120,"2025-10-30T14:21:39.584",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701048,1761834099630,-500.0,0.00037093,120,"2025-10-30T14:21:39.630",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701049,1761834099676,-500.0,0.00037093,120,"2025-10-30T14:21:39.676",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701050,1761834099723,-500.0,0.00037093,120,"2025-10-30T14:21:39.723",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701051,1761834099768,-182.39175682,0.00037093,120,"2025-10-30T14:21:39.768",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701052,1761834099817,-737.01,0.00037093,120,"2025-10-30T14:21:39.817",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701053,1761834099864,-737.01,0.00037093,120,"2025-10-30T14:21:39.864",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701054,1761834099909,-737.01,0.00037093,120,"2025-10-30T14:21:39.909",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701055,1761834099954,-737.01,0.00037093,120,"2025-10-30T14:21:39.954",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701056,1761834100003,-737.01,0.00037093,120,"2025-10-30T14:21:40.003",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701057,1761834100051,-737.01,0.00037093,120,"2025-10-30T14:21:40.051",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701058,1761834100096,-737.01,0.00037093,120,"2025-10-30T14:21:40.096",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701059,1761834100143,-500.0,0.00037093,120,"2025-10-30T14:21:40.143",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701060,1761834100190,-737.01,0.00037093,120,"2025-10-30T14:21:40.190",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701061,1761834100236,-500.0,0.00037093,120,"2025-10-30T14:21:40.236",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701062,1761834100283,-737.01,0.00037093,120,"2025-10-30T14:21:40.283",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701063,1761834100332,-500.0,0.00037093,120,"2025-10-30T14:21:40.332",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701064,1761834100378,-737.01,0.00037093,120,"2025-10-30T14:21:40.378",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701065,1761834100427,-500.0,0.00037093,120,"2025-10-30T14:21:40.427",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701066,1761834100472,-737.01,0.00037093,120,"2025-10-30T14:21:40.472",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701067,1761834100518,-500.0,0.00037093,120,"2025-10-30T14:21:40.518",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701068,1761834100563,-500.0,0.00037093,120,"2025-10-30T14:21:40.563",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701069,1761834100607,-737.01,0.00037093,120,"2025-10-30T14:21:40.607",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701070,1761834100652,-500.0,0.00037093,120,"2025-10-30T14:21:40.652",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701071,1761834100700,-737.01,0.00037093,120,"2025-10-30T14:21:40.700",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701072,1761834100748,-385.45292033,0.00037093,120,"2025-10-30T14:21:40.748",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701073,1761834100793,-737.01,0.00037093,120,"2025-10-30T14:21:40.793",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701074,1761834100845,-737.01,0.00037093,120,"2025-10-30T14:21:40.845",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701075,1761834101486,-737.01,0.00037093,120,"2025-10-30T14:21:41.486",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701076,1761834101549,-737.01,0.00037093,120,"2025-10-30T14:21:41.549",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701077,1761834101600,-737.01,0.00037093,120,"2025-10-30T14:21:41.600",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701078,1761834101645,-737.01,0.00037093,120,"2025-10-30T14:21:41.645",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701079,1761834101687,-500.0,0.00037093,120,"2025-10-30T14:21:41.687",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701080,1761834101729,-737.01,0.00037093,120,"2025-10-30T14:21:41.729",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701081,1761834101769,-516.01980198,0.00037093,120,"2025-10-30T14:21:41.769",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701082,1761834101813,-737.01,0.00037093,120,"2025-10-30T14:21:41.813",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701083,1761834101856,-737.01,0.00037093,120,"2025-10-30T14:21:41.856",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701084,1761834101901,-737.01,0.00037093,120,"2025-10-30T14:21:41.901",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701085,1761834101946,-737.1196664,0.00037093,120,"2025-10-30T14:21:41.946",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701086,1761834101989,-500.0,0.00037093,120,"2025-10-30T14:21:41.989",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701087,1761834102030,-500.47651715,0.00037093,120,"2025-10-30T14:21:42.030",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701088,1761834102073,-500.0,0.00037093,120,"2025-10-30T14:21:42.073",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701089,1761834102115,-500.0,0.00037093,120,"2025-10-30T14:21:42.115",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701090,1761834102156,-500.0,0.00037093,120,"2025-10-30T14:21:42.156",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701091,1761834102196,-500.0,0.00037093,120,"2025-10-30T14:21:42.196",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701092,1761834102237,-500.0,0.00037093,120,"2025-10-30T14:21:42.237",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701093,1761834102278,-500.0,0.00037093,120,"2025-10-30T14:21:42.278",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701094,1761834102316,-500.0,0.00037093,120,"2025-10-30T14:21:42.316",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701095,1761834102356,-507.6,0.00037093,120,"2025-10-30T14:21:42.356",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701096,1761834102396,-500.0,0.00037093,120,"2025-10-30T14:21:42.396",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701097,1761834102437,-507.6,0.00037093,120,"2025-10-30T14:21:42.437",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701098,1761834102478,-500.0,0.00037093,120,"2025-10-30T14:21:42.478",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701099,1761834102518,-507.6,0.00037093,120,"2025-10-30T14:21:42.518",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701100,1761834102559,-500.0,0.00037093,120,"2025-10-30T14:21:42.559",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701101,1761834102599,-507.6,0.00037093,120,"2025-10-30T14:21:42.599",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701102,1761834102640,-500.0,0.00037093,120,"2025-10-30T14:21:42.640",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701103,1761834102680,-507.6,0.00037093,120,"2025-10-30T14:21:42.680",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701104,1761834102721,-500.0,0.00037093,120,"2025-10-30T14:21:42.721",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701105,1761834102762,-507.6,0.00037093,120,"2025-10-30T14:21:42.762",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701106,1761834102804,-500.0,0.00037093,120,"2025-10-30T14:21:42.804",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701107,1761834102848,-507.6,0.00037093,120,"2025-10-30T14:21:42.848",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701108,1761834102891,-500.0,0.00037093,120,"2025-10-30T14:21:42.891",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701109,1761834102929,-507.6,0.00037093,120,"2025-10-30T14:21:42.929",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701110,1761834102970,-500.0,0.00037093,120,"2025-10-30T14:21:42.970",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701111,1761834103010,-507.6,0.00037093,120,"2025-10-30T14:21:43.010",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701112,1761834103051,-500.0,0.00037093,120,"2025-10-30T14:21:43.051",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701113,1761834103092,-507.6,0.00037093,120,"2025-10-30T14:21:43.092",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701114,1761834103133,-500.0,0.00037093,120,"2025-10-30T14:21:43.133",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701115,1761834103175,-507.6,0.00037093,120,"2025-10-30T14:21:43.175",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701116,1761834103216,-281.22617918,0.00037093,120,"2025-10-30T14:21:43.216",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701117,1761834103258,-507.6,0.00037093,120,"2025-10-30T14:21:43.258",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701118,1761834103301,-507.6,0.00037093,120,"2025-10-30T14:21:43.301",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701119,1761834103341,-507.6,0.00037093,120,"2025-10-30T14:21:43.341",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701120,1761834103385,-507.6,0.00037093,120,"2025-10-30T14:21:43.385",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701121,1761834103430,-507.6,0.00037093,120,"2025-10-30T14:21:43.430",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701122,1761834103476,-507.6,0.00037093,120,"2025-10-30T14:21:43.476",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701123,1761834103519,-507.6,0.00037093,120,"2025-10-30T14:21:43.519",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701124,1761834103563,-507.6,0.00037093,120,"2025-10-30T14:21:43.563",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701125,1761834103606,-507.6,0.00037093,120,"2025-10-30T14:21:43.606",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701126,1761834103648,-507.6,0.00037093,120,"2025-10-30T14:21:43.648",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701127,1761834103691,-507.6,0.00037093,120,"2025-10-30T14:21:43.691",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701128,1761834103737,-500.0,0.00037093,120,"2025-10-30T14:21:43.737",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701129,1761834103779,-507.6,0.00037093,120,"2025-10-30T14:21:43.779",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701130,1761834103821,-500.0,0.00037093,120,"2025-10-30T14:21:43.821",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701131,1761834103863,-507.78127914,0.00037093,120,"2025-10-30T14:21:43.863",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701132,1761834103904,-500.0,0.00037093,120,"2025-10-30T14:21:43.904",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701133,1761834103947,-408.77043623,0.00037093,120,"2025-10-30T14:21:43.947",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701134,1761834103989,-500.0,0.00037093,120,"2025-10-30T14:21:43.989",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701135,1761834104031,-500.0,0.00037093,120,"2025-10-30T14:21:44.031",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701136,1761834104075,-528.54282396,0.00037093,120,"2025-10-30T14:21:44.075",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701137,1761834104122,-500.0,0.00037093,120,"2025-10-30T14:21:44.122",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701138,1761834104168,-500.0,0.00037093,120,"2025-10-30T14:21:44.168",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701139,1761834104212,-478.85458724,0.00037093,120,"2025-10-30T14:21:44.212",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701140,1761834104255,-500.0,0.00037093,120,"2025-10-30T14:21:44.255",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701141,1761834104297,-519.46943934,0.00037093,120,"2025-10-30T14:21:44.297",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701142,1761834104340,-500.0,0.00037093,120,"2025-10-30T14:21:44.340",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701143,1761834104383,-500.0,0.00037093,120,"2025-10-30T14:21:44.383",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701144,1761834104428,-500.0,0.00037093,120,"2025-10-30T14:21:44.428",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701145,1761834104472,-500.0,0.00037093,120,"2025-10-30T14:21:44.472",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701146,1761834104516,-451.82279819,0.00037093,120,"2025-10-30T14:21:44.516",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701147,1761834104559,-500.0,0.00037093,120,"2025-10-30T14:21:44.559",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701148,1761834104602,-500.0,0.00037093,120,"2025-10-30T14:21:44.602",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701149,1761834104645,-500.0,0.00037093,120,"2025-10-30T14:21:44.645",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701150,1761834104687,-500.0,0.00037093,120,"2025-10-30T14:21:44.687",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701151,1761834104730,-500.0,0.00037093,120,"2025-10-30T14:21:44.730",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701152,1761834104772,-500.0,0.00037093,120,"2025-10-30T14:21:44.772",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701153,1761834104812,-500.0,0.00037093,120,"2025-10-30T14:21:44.812",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701154,1761834104854,-500.0,0.00037093,120,"2025-10-30T14:21:44.854",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701155,1761834104898,-500.0,0.00037093,120,"2025-10-30T14:21:44.898",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701156,1761834104944,-500.0,0.00037093,120,"2025-10-30T14:21:44.944",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701157,1761834104991,-500.0,0.00037093,120,"2025-10-30T14:21:44.991",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701158,1761834105038,-500.0,0.00037093,120,"2025-10-30T14:21:45.038",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701159,1761834105085,-500.0,0.00037093,120,"2025-10-30T14:21:45.085",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701160,1761834105129,-500.0,0.00037093,120,"2025-10-30T14:21:45.129",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701161,1761834105174,-500.0,0.00037093,120,"2025-10-30T14:21:45.174",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701162,1761834105219,-500.0,0.00037093,120,"2025-10-30T14:21:45.219",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701163,1761834105262,-433.95,0.00037093,120,"2025-10-30T14:21:45.262",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701164,1761834105304,-500.0,0.00037093,120,"2025-10-30T14:21:45.304",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701165,1761834105347,-500.0,0.00037093,120,"2025-10-30T14:21:45.347",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701166,1761834105392,-500.0,0.00037093,120,"2025-10-30T14:21:45.392",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701167,1761834105438,-500.0,0.00037093,120,"2025-10-30T14:21:45.438",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701168,1761834105480,-500.0,0.00037093,120,"2025-10-30T14:21:45.480",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701169,1761834105521,-349.12357618,0.00037093,120,"2025-10-30T14:21:45.521",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701170,1761834105562,-821.75,0.00037093,120,"2025-10-30T14:21:45.562",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701171,1761834105604,-821.75,0.00037093,120,"2025-10-30T14:21:45.604",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701172,1761834105649,-821.75,0.00037093,120,"2025-10-30T14:21:45.649",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701173,1761834105692,-821.75,0.00037093,120,"2025-10-30T14:21:45.692",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701174,1761834105737,-821.75,0.00037093,120,"2025-10-30T14:21:45.737",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701175,1761834106026,-821.75,0.00037093,120,"2025-10-30T14:21:46.026",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701176,1761834106068,-821.75,0.00037093,120,"2025-10-30T14:21:46.068",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701177,1761834106111,-821.75,0.00037093,120,"2025-10-30T14:21:46.111",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701178,1761834106155,-821.75,0.00037093,120,"2025-10-30T14:21:46.155",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701179,1761834106199,-821.75,0.00037093,120,"2025-10-30T14:21:46.199",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701180,1761834106244,-821.75,0.00037093,120,"2025-10-30T14:21:46.244",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701181,1761834106286,-821.75,0.00037093,120,"2025-10-30T14:21:46.286",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701182,1761834106329,-821.75,0.00037093,120,"2025-10-30T14:21:46.329",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701183,1761834106370,-821.75,0.00037093,120,"2025-10-30T14:21:46.370",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701184,1761834106411,-821.75,0.00037093,120,"2025-10-30T14:21:46.411",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701185,1761834106452,-821.75,0.00037093,120,"2025-10-30T14:21:46.452",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701186,1761834106494,-821.75,0.00037093,120,"2025-10-30T14:21:46.494",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701187,1761834106535,-821.75,0.00037093,120,"2025-10-30T14:21:46.535",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701188,1761834106577,-821.75,0.00037093,120,"2025-10-30T14:21:46.577",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701189,1761834106618,-821.75,0.00037093,120,"2025-10-30T14:21:46.618",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701190,1761834106659,-821.75,0.00037093,120,"2025-10-30T14:21:46.659",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701191,1761834106700,-821.75,0.00037093,120,"2025-10-30T14:21:46.700",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701192,1761834106739,-821.75,0.00037093,120,"2025-10-30T14:21:46.739",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701193,1761834106781,-821.81737948,0.00037093,120,"2025-10-30T14:21:46.781",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701194,1761834106825,-500.0,0.00037093,120,"2025-10-30T14:21:46.825",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701195,1761834106872,-500.0,0.00037093,120,"2025-10-30T14:21:46.872",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701196,1761834106914,-500.0,0.00037093,120,"2025-10-30T14:21:46.914",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701197,1761834106955,-500.0,0.00037093,120,"2025-10-30T14:21:46.955",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701198,1761834106999,-600.22050247,0.00037093,120,"2025-10-30T14:21:46.999",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701199,1761834107041,-500.0,0.00037093,120,"2025-10-30T14:21:47.041",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701200,1761834107085,-500.0,0.00037093,120,"2025-10-30T14:21:47.085",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701201,1761834107130,-500.0,0.00037093,120,"2025-10-30T14:21:47.130",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701202,1761834107174,-500.0,0.00037093,120,"2025-10-30T14:21:47.174",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701203,1761834107218,-500.0,0.00037093,120,"2025-10-30T14:21:47.218",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701204,1761834107261,-500.0,0.00037093,120,"2025-10-30T14:21:47.261",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701205,1761834107303,-500.0,0.00037093,120,"2025-10-30T14:21:47.303",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701206,1761834107346,-184.77674384,0.00037093,120,"2025-10-30T14:21:47.346",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701207,1761834107391,-808.98,0.00037093,120,"2025-10-30T14:21:47.391",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701208,1761834107438,-500.0,0.00037093,120,"2025-10-30T14:21:47.438",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701209,1761834107480,-808.98,0.00037093,120,"2025-10-30T14:21:47.480",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701210,1761834107522,-421.6091039,0.00037093,120,"2025-10-30T14:21:47.522",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701211,1761834107565,-808.98,0.00037093,120,"2025-10-30T14:21:47.565",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701212,1761834107615,-808.98,0.00037093,120,"2025-10-30T14:21:47.615",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701213,1761834107658,-808.98,0.00037093,120,"2025-10-30T14:21:47.658",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701214,1761834107702,-808.98,0.00037093,120,"2025-10-30T14:21:47.702",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701215,1761834107747,-808.98,0.00037093,120,"2025-10-30T14:21:47.747",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701216,1761834107798,-808.98,0.00037093,120,"2025-10-30T14:21:47.798",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701217,1761834107850,-808.98,0.00037093,120,"2025-10-30T14:21:47.850",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701218,1761834107896,-808.98,0.00037093,120,"2025-10-30T14:21:47.896",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701219,1761834107942,-808.98,0.00037093,120,"2025-10-30T14:21:47.942",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701220,1761834107990,-808.98,0.00037093,120,"2025-10-30T14:21:47.990",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701221,1761834108036,-808.98,0.00037093,120,"2025-10-30T14:21:48.036",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701222,1761834108081,-808.98,0.00037093,120,"2025-10-30T14:21:48.081",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701223,1761834108126,-808.98,0.00037093,120,"2025-10-30T14:21:48.126",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701224,1761834108174,-808.98,0.00037093,120,"2025-10-30T14:21:48.174",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701225,1761834108219,-808.98,0.00037093,120,"2025-10-30T14:21:48.219",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701226,1761834108266,-808.98,0.00037093,120,"2025-10-30T14:21:48.266",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701227,1761834108308,-808.98,0.00037093,120,"2025-10-30T14:21:48.308",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701228,1761834108350,-808.98,0.00037093,120,"2025-10-30T14:21:48.350",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701229,1761834108394,-808.98,0.00037093,120,"2025-10-30T14:21:48.394",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701230,1761834108435,-808.98,0.00037093,120,"2025-10-30T14:21:48.435",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701231,1761834108476,-808.98,0.00037093,120,"2025-10-30T14:21:48.476",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701232,1761834108524,-809.04036036,0.00037093,120,"2025-10-30T14:21:48.524",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701233,1761834108568,-594.93,0.00037093,120,"2025-10-30T14:21:48.568",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701234,1761834108612,-594.93,0.00037093,120,"2025-10-30T14:21:48.612",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701235,1761834108656,-594.93,0.00037093,120,"2025-10-30T14:21:48.656",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701236,1761834108701,-594.93,0.00037093,120,"2025-10-30T14:21:48.701",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701237,1761834108746,-594.93,0.00037093,120,"2025-10-30T14:21:48.746",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701238,1761834108791,-594.93,0.00037093,120,"2025-10-30T14:21:48.791",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701239,1761834108838,-594.93,0.00037093,120,"2025-10-30T14:21:48.838",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701240,1761834108883,-594.93,0.00037093,120,"2025-10-30T14:21:48.883",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701241,1761834108926,-594.93,0.00037093,120,"2025-10-30T14:21:48.926",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701242,1761834108970,-594.93,0.00037093,120,"2025-10-30T14:21:48.970",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701243,1761834109015,-594.93,0.00037093,120,"2025-10-30T14:21:49.015",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701244,1761834109061,-594.93,0.00037093,120,"2025-10-30T14:21:49.061",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701245,1761834109108,-594.93,0.00037093,120,"2025-10-30T14:21:49.108",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701246,1761834109154,-594.93,0.00037093,120,"2025-10-30T14:21:49.154",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701247,1761834109199,-594.93,0.00037093,120,"2025-10-30T14:21:49.199",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701248,1761834109247,-594.93,0.00037093,120,"2025-10-30T14:21:49.247",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701249,1761834109291,-594.93,0.00037093,120,"2025-10-30T14:21:49.291",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701250,1761834109336,-594.93,0.00037093,120,"2025-10-30T14:21:49.336",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701251,1761834109379,-594.93,0.00037093,120,"2025-10-30T14:21:49.379",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701252,1761834109426,-594.93,0.00037093,120,"2025-10-30T14:21:49.426",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701253,1761834109472,-594.93,0.00037093,120,"2025-10-30T14:21:49.472",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701254,1761834109515,-594.93,0.00037093,120,"2025-10-30T14:21:49.515",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701255,1761834109558,-594.93,0.00037093,120,"2025-10-30T14:21:49.558",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701256,1761834109606,-594.99344116,0.00037093,120,"2025-10-30T14:21:49.606",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701257,1761834109653,-617.0,0.00037093,120,"2025-10-30T14:21:49.653",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701258,1761834109696,-617.0,0.00037093,120,"2025-10-30T14:21:49.696",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701259,1761834109742,-617.0,0.00037093,120,"2025-10-30T14:21:49.742",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701260,1761834109784,-617.0,0.00037093,120,"2025-10-30T14:21:49.784",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701261,1761834109829,-500.0,0.00037093,120,"2025-10-30T14:21:49.829",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701262,1761834109875,-617.0,0.00037093,120,"2025-10-30T14:21:49.875",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701263,1761834109924,-373.44086139,0.00037093,120,"2025-10-30T14:21:49.924",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701264,1761834109968,-617.0,0.00037093,120,"2025-10-30T14:21:49.968",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701265,1761834110017,-617.0,0.00037093,120,"2025-10-30T14:21:50.017",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701266,1761834110059,-617.0,0.00037093,120,"2025-10-30T14:21:50.059",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701267,1761834110101,-617.0,0.00037093,120,"2025-10-30T14:21:50.101",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701268,1761834110143,-617.0,0.00037093,120,"2025-10-30T14:21:50.143",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701269,1761834110186,-617.0,0.00037093,120,"2025-10-30T14:21:50.186",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701270,1761834110229,-617.0,0.00037093,120,"2025-10-30T14:21:50.229",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701271,1761834110272,-617.0,0.00037093,120,"2025-10-30T14:21:50.272",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701272,1761834110316,-617.0,0.00037093,120,"2025-10-30T14:21:50.316",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701273,1761834110359,-617.0,0.00037093,120,"2025-10-30T14:21:50.359",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701274,1761834110408,-617.0,0.00037093,120,"2025-10-30T14:21:50.408",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701275,1761834110448,-552.48,0.00037093,120,"2025-10-30T14:21:50.448",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701276,1761834110490,-617.0,0.00037093,120,"2025-10-30T14:21:50.490",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701277,1761834110531,-552.48,0.00037093,120,"2025-10-30T14:21:50.531",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701278,1761834110577,-617.0,0.00037093,120,"2025-10-30T14:21:50.577",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701279,1761834110913,-552.48,0.00037093,120,"2025-10-30T14:21:50.913",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701280,1761834110961,-552.48,0.00037093,120,"2025-10-30T14:21:50.961",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701281,1761834111003,-617.0,0.00037093,120,"2025-10-30T14:21:51.003",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701282,1761834111049,-552.48,0.00037093,120,"2025-10-30T14:21:51.049",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701283,1761834111094,-617.0,0.00037093,120,"2025-10-30T14:21:51.094",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701284,1761834111139,-552.48,0.00037093,120,"2025-10-30T14:21:51.139",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701285,1761834111184,-500.0,0.00037093,120,"2025-10-30T14:21:51.184",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701286,1761834111227,-552.48,0.00037093,120,"2025-10-30T14:21:51.227",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701287,1761834111272,-617.0,0.00037093,120,"2025-10-30T14:21:51.272",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701288,1761834111315,-500.0,0.00037093,120,"2025-10-30T14:21:51.315",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701289,1761834111358,-617.0,0.00037093,120,"2025-10-30T14:21:51.358",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701290,1761834111402,-500.0,0.00037093,120,"2025-10-30T14:21:51.402",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701291,1761834111445,-552.48,0.00037093,120,"2025-10-30T14:21:51.445",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701292,1761834111489,-617.0,0.00037093,120,"2025-10-30T14:21:51.489",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701293,1761834111534,-500.0,0.00037093,120,"2025-10-30T14:21:51.534",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701294,1761834111579,-617.20673422,0.00037093,120,"2025-10-30T14:21:51.579",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701295,1761834111622,-552.48,0.00037093,120,"2025-10-30T14:21:51.622",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701296,1761834111665,-500.0,0.00037093,120,"2025-10-30T14:21:51.665",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701297,1761834111709,-552.48,0.00037093,120,"2025-10-30T14:21:51.709",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701298,1761834111752,-500.0,0.00037093,120,"2025-10-30T14:21:51.752",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701299,1761834111793,-552.48,0.00037093,120,"2025-10-30T14:21:51.793",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701300,1761834111841,-500.0,0.00037093,120,"2025-10-30T14:21:51.841",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701301,1761834111884,-552.48,0.00037093,120,"2025-10-30T14:21:51.884",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701302,1761834111926,-509.72696477,0.00037093,120,"2025-10-30T14:21:51.926",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701303,1761834111968,-552.48,0.00037093,120,"2025-10-30T14:21:51.968",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701304,1761834112011,-552.48,0.00037093,120,"2025-10-30T14:21:52.011",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701305,1761834112055,-552.48,0.00037093,120,"2025-10-30T14:21:52.055",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701306,1761834112099,-552.48,0.00037093,120,"2025-10-30T14:21:52.099",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701307,1761834112148,-552.48,0.00037093,120,"2025-10-30T14:21:52.148",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701308,1761834112193,-552.48,0.00037093,120,"2025-10-30T14:21:52.193",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701309,1761834112238,-552.48,0.00037093,120,"2025-10-30T14:21:52.238",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701310,1761834112290,-552.48,0.00037093,120,"2025-10-30T14:21:52.290",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701311,1761834112336,-552.48,0.00037093,120,"2025-10-30T14:21:52.336",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701312,1761834112384,-552.48,0.00037093,120,"2025-10-30T14:21:52.384",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701313,1761834112433,-552.48,0.00037093,120,"2025-10-30T14:21:52.433",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701314,1761834112477,-604.63305715,0.00037093,120,"2025-10-30T14:21:52.477",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701315,1761834112520,-552.57587237,0.00037093,120,"2025-10-30T14:21:52.520",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701316,1761834112562,-500.0,0.00037093,120,"2025-10-30T14:21:52.562",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701317,1761834112605,-500.0,0.00037093,120,"2025-10-30T14:21:52.605",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701318,1761834112648,-500.0,0.00037093,120,"2025-10-30T14:21:52.648",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701319,1761834112698,-500.0,0.00037093,120,"2025-10-30T14:21:52.698",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701320,1761834112749,-351.19589797,0.00037093,120,"2025-10-30T14:21:52.749",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701321,1761834112793,-500.0,0.00037093,120,"2025-10-30T14:21:52.793",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701322,1761834112840,-500.0,0.00037093,120,"2025-10-30T14:21:52.840",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701323,1761834112884,-500.0,0.00037093,120,"2025-10-30T14:21:52.884",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701324,1761834112929,-407.69995193,0.00037093,120,"2025-10-30T14:21:52.929",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701325,1761834112972,-500.0,0.00037093,120,"2025-10-30T14:21:52.972",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701326,1761834113016,-500.0,0.00037093,120,"2025-10-30T14:21:53.016",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701327,1761834113064,-500.0,0.00037093,120,"2025-10-30T14:21:53.064",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701328,1761834113108,-500.0,0.00037093,120,"2025-10-30T14:21:53.108",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701329,1761834113152,-500.0,0.00037093,120,"2025-10-30T14:21:53.152",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701330,1761834113195,-500.0,0.00037093,120,"2025-10-30T14:21:53.195",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701331,1761834113239,-500.0,0.00037093,120,"2025-10-30T14:21:53.239",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701332,1761834113284,-500.0,0.00037093,120,"2025-10-30T14:21:53.284",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701333,1761834113327,-500.0,0.00037093,120,"2025-10-30T14:21:53.327",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701334,1761834113374,-500.0,0.00037093,120,"2025-10-30T14:21:53.374",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701335,1761834113426,-500.0,0.00037093,120,"2025-10-30T14:21:53.426",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701336,1761834113474,-500.0,0.00037093,120,"2025-10-30T14:21:53.474",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701337,1761834113519,-500.0,0.00037093,120,"2025-10-30T14:21:53.519",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701338,1761834113562,-500.0,0.00037093,120,"2025-10-30T14:21:53.562",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701339,1761834113608,-500.0,0.00037093,120,"2025-10-30T14:21:53.608",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701340,1761834113654,-500.0,0.00037093,120,"2025-10-30T14:21:53.654",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701341,1761834113703,-342.97498636,0.00037093,120,"2025-10-30T14:21:53.703",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701342,1761834113750,-491.48804748,0.00037093,120,"2025-10-30T14:21:53.750",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701343,1761834113801,-500.0,0.00037093,120,"2025-10-30T14:21:53.801",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701344,1761834113850,-500.0,0.00037093,120,"2025-10-30T14:21:53.850",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701345,1761834113900,-500.0,0.00037093,120,"2025-10-30T14:21:53.900",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701346,1761834113951,-500.0,0.00037093,120,"2025-10-30T14:21:53.951",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701347,1761834114000,-500.0,0.00037093,120,"2025-10-30T14:21:54.000",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701348,1761834114049,-500.0,0.00037093,120,"2025-10-30T14:21:54.049",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701349,1761834114098,-500.0,0.00037093,120,"2025-10-30T14:21:54.098",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701350,1761834114145,-500.0,0.00037093,120,"2025-10-30T14:21:54.145",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701351,1761834114195,-500.0,0.00037093,120,"2025-10-30T14:21:54.195",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701352,1761834114241,-500.0,0.00037093,120,"2025-10-30T14:21:54.241",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701353,1761834114286,-500.0,0.00037093,120,"2025-10-30T14:21:54.286",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701354,1761834114333,-500.0,0.00037093,120,"2025-10-30T14:21:54.333",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701355,1761834114378,-500.0,0.00037093,120,"2025-10-30T14:21:54.378",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701356,1761834114426,-519.22676291,0.00037093,120,"2025-10-30T14:21:54.426",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701357,1761834114474,-500.0,0.00037093,120,"2025-10-30T14:21:54.474",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701358,1761834114517,-500.0,0.00037093,120,"2025-10-30T14:21:54.517",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701359,1761834114565,-500.0,0.00037093,120,"2025-10-30T14:21:54.565",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701360,1761834114609,-500.0,0.00037093,120,"2025-10-30T14:21:54.609",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701361,1761834114654,-500.0,0.00037093,120,"2025-10-30T14:21:54.654",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701362,1761834114698,-500.0,0.00037093,120,"2025-10-30T14:21:54.698",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701363,1761834114740,-500.0,0.00037093,120,"2025-10-30T14:21:54.740",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701364,1761834114783,-500.0,0.00037093,120,"2025-10-30T14:21:54.783",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701365,1761834114828,-500.0,0.00037093,120,"2025-10-30T14:21:54.828",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701366,1761834114874,-500.0,0.00037093,120,"2025-10-30T14:21:54.874",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701367,1761834114921,-500.0,0.00037093,120,"2025-10-30T14:21:54.921",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701368,1761834114971,-500.0,0.00037093,120,"2025-10-30T14:21:54.971",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701369,1761834115027,-500.0,0.00037093,120,"2025-10-30T14:21:55.027",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701370,1761834115074,-500.0,0.00037093,120,"2025-10-30T14:21:55.074",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701371,1761834115120,-500.0,0.00037093,120,"2025-10-30T14:21:55.120",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701372,1761834115166,-500.0,0.00037093,120,"2025-10-30T14:21:55.166",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701373,1761834115214,-500.68146709,0.00037093,120,"2025-10-30T14:21:55.214",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701374,1761834115260,-500.0,0.00037093,120,"2025-10-30T14:21:55.260",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701375,1761834115311,-500.0,0.00037093,120,"2025-10-30T14:21:55.311",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701376,1761834115360,-528.1102126,0.00037093,120,"2025-10-30T14:21:55.360",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701377,1761834115406,-500.0,0.00037093,120,"2025-10-30T14:21:55.406",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701378,1761834115449,-500.0,0.00037093,120,"2025-10-30T14:21:55.449",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701379,1761834115495,-500.0,0.00037093,120,"2025-10-30T14:21:55.495",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701380,1761834115538,-500.0,0.00037093,120,"2025-10-30T14:21:55.538",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701381,1761834115589,-500.0,0.00037093,120,"2025-10-30T14:21:55.589",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701382,1761834115633,-500.0,0.00037093,120,"2025-10-30T14:21:55.633",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701383,1761834116005,-500.0,0.00037093,120,"2025-10-30T14:21:56.005",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701384,1761834116049,-500.0,0.00037093,120,"2025-10-30T14:21:56.049",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701385,1761834116093,-500.0,0.00037093,120,"2025-10-30T14:21:56.093",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701386,1761834116136,-536.71,0.00037093,120,"2025-10-30T14:21:56.136",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701387,1761834116180,-500.0,0.00037093,120,"2025-10-30T14:21:56.180",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701388,1761834116226,-536.71,0.00037093,120,"2025-10-30T14:21:56.226",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701389,1761834116273,-500.0,0.00037093,120,"2025-10-30T14:21:56.273",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701390,1761834116316,-536.71,0.00037093,120,"2025-10-30T14:21:56.316",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701391,1761834116357,-500.0,0.00037093,120,"2025-10-30T14:21:56.357",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701392,1761834116403,-536.71,0.00037093,120,"2025-10-30T14:21:56.403",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701393,1761834116444,-500.0,0.00037093,120,"2025-10-30T14:21:56.444",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701394,1761834116490,-536.71,0.00037093,120,"2025-10-30T14:21:56.490",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701395,1761834116533,-500.0,0.00037093,120,"2025-10-30T14:21:56.533",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701396,1761834116578,-536.71,0.00037093,120,"2025-10-30T14:21:56.578",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701397,1761834116619,-500.0,0.00037093,120,"2025-10-30T14:21:56.619",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701398,1761834116661,-536.71,0.00037093,120,"2025-10-30T14:21:56.661",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701399,1761834116702,-536.71,0.00037093,120,"2025-10-30T14:21:56.702",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701400,1761834116743,-536.71,0.00037093,120,"2025-10-30T14:21:56.743",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701401,1761834116783,-536.71,0.00037093,120,"2025-10-30T14:21:56.783",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701402,1761834116824,-536.71,0.00037093,120,"2025-10-30T14:21:56.824",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701403,1761834116874,-536.71,0.00037093,120,"2025-10-30T14:21:56.874",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701404,1761834116926,-536.71,0.00037093,120,"2025-10-30T14:21:56.926",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701405,1761834116980,-536.71,0.00037093,120,"2025-10-30T14:21:56.980",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701406,1761834117030,-536.71,0.00037093,120,"2025-10-30T14:21:57.030",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701407,1761834117077,-536.71,0.00037093,120,"2025-10-30T14:21:57.077",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701408,1761834117122,-536.71,0.00037093,120,"2025-10-30T14:21:57.122",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701409,1761834117166,-536.71,0.00037093,120,"2025-10-30T14:21:57.166",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701410,1761834117211,-536.71,0.00037093,120,"2025-10-30T14:21:57.211",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701411,1761834117254,-536.71,0.00037093,120,"2025-10-30T14:21:57.254",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701412,1761834117298,-536.71,0.00037093,120,"2025-10-30T14:21:57.298",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701413,1761834117346,-536.71,0.00037093,120,"2025-10-30T14:21:57.346",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701414,1761834117390,-536.71,0.00037093,120,"2025-10-30T14:21:57.390",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701415,1761834117440,-536.86630047,0.00037093,120,"2025-10-30T14:21:57.440",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701416,1761834117481,-500.0,0.00037093,120,"2025-10-30T14:21:57.481",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701417,1761834117529,-508.28498606,0.00037093,120,"2025-10-30T14:21:57.529",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701418,1761834117572,-522.45542633,0.00037093,120,"2025-10-30T14:21:57.572",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701419,1761834117617,-268.71278261,0.00037093,120,"2025-10-30T14:21:57.617",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701420,1761834117662,-510.11743871,0.00037093,120,"2025-10-30T14:21:57.662",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701421,1761834117708,-500.0,0.00037093,120,"2025-10-30T14:21:57.708",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701422,1761834117751,-444.81378327,0.00037093,120,"2025-10-30T14:21:57.751",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701423,1761834117794,-500.0,0.00037093,120,"2025-10-30T14:21:57.794",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701424,1761834117841,-500.0,0.00037093,120,"2025-10-30T14:21:57.841",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701425,1761834117885,-500.0,0.00037093,120,"2025-10-30T14:21:57.885",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701426,1761834117927,-500.0,0.00037093,120,"2025-10-30T14:21:57.927",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701427,1761834117976,-500.0,0.00037093,120,"2025-10-30T14:21:57.976",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701428,1761834118019,-500.0,0.00037093,120,"2025-10-30T14:21:58.019",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701429,1761834118064,-500.0,0.00037093,120,"2025-10-30T14:21:58.064",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701430,1761834118109,-500.0,0.00037093,120,"2025-10-30T14:21:58.109",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701431,1761834118159,-500.0,0.00037093,120,"2025-10-30T14:21:58.159",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701432,1761834118207,-598.02787819,0.00037093,120,"2025-10-30T14:21:58.207",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701433,1761834118252,-500.0,0.00037093,120,"2025-10-30T14:21:58.252",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701434,1761834118296,-500.0,0.00037093,120,"2025-10-30T14:21:58.296",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701435,1761834118341,-500.0,0.00037093,120,"2025-10-30T14:21:58.341",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701436,1761834118384,-500.0,0.00037093,120,"2025-10-30T14:21:58.384",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701437,1761834118429,-500.0,0.00037093,120,"2025-10-30T14:21:58.429",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701438,1761834118472,-500.0,0.00037093,120,"2025-10-30T14:21:58.472",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701439,1761834118514,-500.0,0.00037093,120,"2025-10-30T14:21:58.514",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701440,1761834118557,-500.0,0.00037093,120,"2025-10-30T14:21:58.557",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701441,1761834118598,-500.0,0.00037093,120,"2025-10-30T14:21:58.598",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701442,1761834118643,-500.0,0.00037093,120,"2025-10-30T14:21:58.643",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701443,1761834118686,-500.0,0.00037093,120,"2025-10-30T14:21:58.686",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701444,1761834118729,-500.0,0.00037093,120,"2025-10-30T14:21:58.729",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701445,1761834118771,-500.0,0.00037093,120,"2025-10-30T14:21:58.771",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701446,1761834118816,-500.0,0.00037093,120,"2025-10-30T14:21:58.816",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701447,1761834118859,-500.0,0.00037093,120,"2025-10-30T14:21:58.859",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701448,1761834118902,-500.0,0.00037093,120,"2025-10-30T14:21:58.902",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701449,1761834118945,-500.0,0.00037093,120,"2025-10-30T14:21:58.945",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701450,1761834118988,-500.0,0.00037093,120,"2025-10-30T14:21:58.988",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701451,1761834119035,-500.0,0.00037093,120,"2025-10-30T14:21:59.035",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701452,1761834119081,-500.0,0.00037093,120,"2025-10-30T14:21:59.081",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701453,1761834119125,-500.0,0.00037093,120,"2025-10-30T14:21:59.125",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701454,1761834119172,-502.76907538,0.00037093,120,"2025-10-30T14:21:59.172",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701455,1761834119219,-500.0,0.00037093,120,"2025-10-30T14:21:59.219",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701456,1761834119266,-506.37612362,0.00037093,120,"2025-10-30T14:21:59.266",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701457,1761834119311,-520.25702041,0.00037093,120,"2025-10-30T14:21:59.311",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701458,1761834119355,-500.0,0.00037093,120,"2025-10-30T14:21:59.355",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701459,1761834119404,-500.0,0.00037093,120,"2025-10-30T14:21:59.404",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701460,1761834119452,-500.0,0.00037093,120,"2025-10-30T14:21:59.452",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701461,1761834119498,-500.0,0.00037093,120,"2025-10-30T14:21:59.498",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701462,1761834119545,-500.0,0.00037093,120,"2025-10-30T14:21:59.545",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701463,1761834119592,-500.0,0.00037093,120,"2025-10-30T14:21:59.592",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701464,1761834119634,-500.0,0.00037093,120,"2025-10-30T14:21:59.634",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701465,1761834119677,-500.0,0.00037093,120,"2025-10-30T14:21:59.677",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701466,1761834119721,-497.29166782,0.00037093,120,"2025-10-30T14:21:59.721",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701467,1761834119765,-500.0,0.00037093,120,"2025-10-30T14:21:59.765",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701468,1761834119810,-500.0,0.00037093,120,"2025-10-30T14:21:59.810",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701469,1761834119854,-500.0,0.00037093,120,"2025-10-30T14:21:59.854",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701470,1761834119904,-500.0,0.00037093,120,"2025-10-30T14:21:59.904",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701471,1761834119955,-248.64129425,0.00037093,120,"2025-10-30T14:21:59.955",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701472,1761834120002,-500.0,0.00037093,120,"2025-10-30T14:22:00.002",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701473,1761834120062,-500.0,0.00037093,120,"2025-10-30T14:22:00.062",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701474,1761834120121,-500.0,0.00037093,120,"2025-10-30T14:22:00.121",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701475,1761834120182,-500.0,0.00037093,120,"2025-10-30T14:22:00.182",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701476,1761834120233,-500.0,0.00037093,120,"2025-10-30T14:22:00.233",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701477,1761834120282,-347.63627587,0.00037093,120,"2025-10-30T14:22:00.282",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701478,1761834120329,-500.0,0.00037093,120,"2025-10-30T14:22:00.329",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701479,1761834120375,-504.94016747,0.00037093,120,"2025-10-30T14:22:00.375",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701480,1761834120423,-504.03869708,0.00037093,120,"2025-10-30T14:22:00.423",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701481,1761834120472,-500.0,0.00037093,120,"2025-10-30T14:22:00.472",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701482,1761834120519,-500.0,0.00037093,120,"2025-10-30T14:22:00.519",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701483,1761834120565,-500.0,0.00037093,120,"2025-10-30T14:22:00.565",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701484,1761834120611,-500.0,0.00037093,120,"2025-10-30T14:22:00.611",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701485,1761834120656,-500.0,0.00037093,120,"2025-10-30T14:22:00.656",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701486,1761834120921,-500.0,0.00037093,120,"2025-10-30T14:22:00.921",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701487,1761834120979,-168.0939299,0.00037093,120,"2025-10-30T14:22:00.979",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701488,1761834121029,-500.0,0.00037093,120,"2025-10-30T14:22:01.029",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701489,1761834121077,-500.0,0.00037093,120,"2025-10-30T14:22:01.077",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701490,1761834121124,-512.47093187,0.00037093,120,"2025-10-30T14:22:01.124",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701491,1761834121172,-500.0,0.00037093,120,"2025-10-30T14:22:01.172",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701492,1761834121217,-500.0,0.00037093,120,"2025-10-30T14:22:01.217",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701493,1761834121262,-500.0,0.00037093,120,"2025-10-30T14:22:01.262",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701494,1761834121305,-500.0,0.00037093,120,"2025-10-30T14:22:01.305",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701495,1761834121350,-500.0,0.00037093,120,"2025-10-30T14:22:01.350",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701496,1761834121391,-500.0,0.00037093,120,"2025-10-30T14:22:01.391",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701497,1761834121437,-500.0,0.00037093,120,"2025-10-30T14:22:01.437",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701498,1761834121479,-500.0,0.00037093,120,"2025-10-30T14:22:01.479",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701499,1761834121523,-500.0,0.00037093,120,"2025-10-30T14:22:01.523",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701500,1761834121567,-500.0,0.00037093,120,"2025-10-30T14:22:01.567",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701501,1761834121611,-500.0,0.00037093,120,"2025-10-30T14:22:01.611",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701502,1761834121654,-500.0,0.00037093,120,"2025-10-30T14:22:01.654",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701503,1761834121697,-500.0,0.00037093,120,"2025-10-30T14:22:01.697",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701504,1761834121741,-500.0,0.00037093,120,"2025-10-30T14:22:01.741",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701505,1761834121788,-500.0,0.00037093,120,"2025-10-30T14:22:01.788",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701506,1761834121831,-500.0,0.00037093,120,"2025-10-30T14:22:01.831",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701507,1761834121875,-500.0,0.00037093,120,"2025-10-30T14:22:01.875",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701508,1761834121922,-625.49626686,0.00037093,120,"2025-10-30T14:22:01.922",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701509,1761834121968,-544.47462251,0.00037093,120,"2025-10-30T14:22:01.968",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701510,1761834122014,-512.56206448,0.00037093,120,"2025-10-30T14:22:02.014",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701511,1761834122061,-500.0,0.00037093,120,"2025-10-30T14:22:02.061",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701512,1761834122112,-500.0,0.00037093,120,"2025-10-30T14:22:02.112",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701513,1761834122163,-500.0,0.00037093,120,"2025-10-30T14:22:02.163",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701514,1761834122211,-500.0,0.00037093,120,"2025-10-30T14:22:02.211",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701515,1761834122259,-500.0,0.00037093,120,"2025-10-30T14:22:02.259",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701516,1761834122305,-500.0,0.00037093,120,"2025-10-30T14:22:02.305",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701517,1761834122352,-500.0,0.00037093,120,"2025-10-30T14:22:02.352",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701518,1761834122398,-500.0,0.00037093,120,"2025-10-30T14:22:02.398",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701519,1761834122451,-500.0,0.00037093,120,"2025-10-30T14:22:02.451",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701520,1761834122505,-500.0,0.00037093,120,"2025-10-30T14:22:02.505",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701521,1761834122561,-164.78479746,0.00037093,120,"2025-10-30T14:22:02.561",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701522,1761834122614,-342.59780121,0.00037093,120,"2025-10-30T14:22:02.614",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701523,1761834122661,-500.0,0.00037093,120,"2025-10-30T14:22:02.661",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701524,1761834122707,-500.0,0.00037093,120,"2025-10-30T14:22:02.707",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701525,1761834122758,-500.0,0.00037093,120,"2025-10-30T14:22:02.758",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701526,1761834122805,-500.0,0.00037093,120,"2025-10-30T14:22:02.805",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701527,1761834122853,-500.0,0.00037093,120,"2025-10-30T14:22:02.853",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701528,1761834122902,-503.77141118,0.00037093,120,"2025-10-30T14:22:02.902",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701529,1761834122945,-500.0,0.00037093,120,"2025-10-30T14:22:02.945",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701530,1761834122990,-500.0,0.00037093,120,"2025-10-30T14:22:02.990",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701531,1761834123037,-189.31825389,0.00037093,120,"2025-10-30T14:22:03.037",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701532,1761834123082,-500.0,0.00037093,120,"2025-10-30T14:22:03.082",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701533,1761834123128,-515.0646478,0.00037093,120,"2025-10-30T14:22:03.128",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701534,1761834123179,-506.7001308,0.00037093,120,"2025-10-30T14:22:03.179",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701535,1761834123226,-500.0,0.00037093,120,"2025-10-30T14:22:03.226",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701536,1761834123271,-508.54809519,0.00037093,120,"2025-10-30T14:22:03.271",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701537,1761834123317,-524.20370232,0.00037093,120,"2025-10-30T14:22:03.317",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701538,1761834123364,-571.35464811,0.00037093,120,"2025-10-30T14:22:03.364",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701539,1761834123409,-500.0,0.00037093,120,"2025-10-30T14:22:03.409",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701540,1761834123455,-500.0,0.00037093,120,"2025-10-30T14:22:03.455",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701541,1761834123499,-500.0,0.00037093,120,"2025-10-30T14:22:03.499",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701542,1761834123542,-500.0,0.00037093,120,"2025-10-30T14:22:03.542",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701543,1761834123587,-500.0,0.00037093,120,"2025-10-30T14:22:03.587",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701544,1761834123641,-500.0,0.00037093,120,"2025-10-30T14:22:03.641",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701545,1761834123687,-500.0,0.00037093,120,"2025-10-30T14:22:03.687",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701546,1761834123734,-500.0,0.00037093,120,"2025-10-30T14:22:03.734",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701547,1761834123783,-500.0,0.00037093,120,"2025-10-30T14:22:03.783",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701548,1761834123829,-478.38510937,0.00037093,120,"2025-10-30T14:22:03.829",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701549,1761834123875,-500.0,0.00037093,120,"2025-10-30T14:22:03.875",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701550,1761834123921,-500.0,0.00037093,120,"2025-10-30T14:22:03.921",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701551,1761834123969,-500.0,0.00037093,120,"2025-10-30T14:22:03.969",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701552,1761834124021,-500.0,0.00037093,120,"2025-10-30T14:22:04.021",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701553,1761834124069,-648.26501835,0.00037093,120,"2025-10-30T14:22:04.069",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701554,1761834124120,-500.0,0.00037093,120,"2025-10-30T14:22:04.120",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701555,1761834124168,-502.63548814,0.00037093,120,"2025-10-30T14:22:04.168",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701556,1761834124220,-487.71890968,0.00037093,120,"2025-10-30T14:22:04.220",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701557,1761834124270,-500.0,0.00037093,120,"2025-10-30T14:22:04.270",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701558,1761834124319,-640.71660415,0.00037093,120,"2025-10-30T14:22:04.319",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701559,1761834124365,-500.0,0.00037093,120,"2025-10-30T14:22:04.365",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701560,1761834124413,-500.0,0.00037093,120,"2025-10-30T14:22:04.413",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701561,1761834124457,-500.0,0.00037093,120,"2025-10-30T14:22:04.457",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701562,1761834124504,-500.0,0.00037093,120,"2025-10-30T14:22:04.504",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701563,1761834124548,-500.0,0.00037093,120,"2025-10-30T14:22:04.548",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701564,1761834124591,-500.0,0.00037093,120,"2025-10-30T14:22:04.591",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701565,1761834124634,-500.0,0.00037093,120,"2025-10-30T14:22:04.634",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701566,1761834124676,-500.0,0.00037093,120,"2025-10-30T14:22:04.676",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701567,1761834124725,-210.04254585,0.00037093,120,"2025-10-30T14:22:04.725",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701568,1761834124768,-500.0,0.00037093,120,"2025-10-30T14:22:04.768",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701569,1761834124813,-530.61776337,0.00037093,120,"2025-10-30T14:22:04.813",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701570,1761834124858,-556.15343788,0.00037093,120,"2025-10-30T14:22:04.858",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701571,1761834124911,-500.0,0.00037093,120,"2025-10-30T14:22:04.911",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701572,1761834124956,-500.0,0.00037093,120,"2025-10-30T14:22:04.956",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701573,1761834125003,-500.0,0.00037093,120,"2025-10-30T14:22:05.003",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701574,1761834125050,-500.0,0.00037093,120,"2025-10-30T14:22:05.050",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701575,1761834125096,-519.26630144,0.00037093,120,"2025-10-30T14:22:05.096",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701576,1761834125142,-500.0,0.00037093,120,"2025-10-30T14:22:05.142",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701577,1761834125188,-500.0,0.00037093,120,"2025-10-30T14:22:05.188",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701578,1761834125238,-500.0,0.00037093,120,"2025-10-30T14:22:05.238",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701579,1761834125288,-500.0,0.00037093,120,"2025-10-30T14:22:05.288",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701580,1761834125336,-500.0,0.00037093,120,"2025-10-30T14:22:05.336",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701581,1761834125380,-500.0,0.00037093,120,"2025-10-30T14:22:05.380",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701582,1761834125426,-500.0,0.00037093,120,"2025-10-30T14:22:05.426",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701583,1761834125476,-588.82616177,0.00037093,120,"2025-10-30T14:22:05.476",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701584,1761834125521,-500.0,0.00037093,120,"2025-10-30T14:22:05.521",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701585,1761834125569,-500.0,0.00037093,120,"2025-10-30T14:22:05.569",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701586,1761834125613,-500.0,0.00037093,120,"2025-10-30T14:22:05.613",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701587,1761834125657,-500.0,0.00037093,120,"2025-10-30T14:22:05.657",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701588,1761834125703,-500.0,0.00037093,120,"2025-10-30T14:22:05.703",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701589,1761834125749,-500.0,0.00037093,120,"2025-10-30T14:22:05.749",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701590,1761834125983,-560.90460122,0.00037093,120,"2025-10-30T14:22:05.983",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701591,1761834126030,-500.0,0.00037093,120,"2025-10-30T14:22:06.030",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701592,1761834126076,-500.0,0.00037093,120,"2025-10-30T14:22:06.076",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701593,1761834126122,-500.0,0.00037093,120,"2025-10-30T14:22:06.122",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701594,1761834126169,-500.0,0.00037093,120,"2025-10-30T14:22:06.169",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701595,1761834126220,-500.0,0.00037093,120,"2025-10-30T14:22:06.220",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701596,1761834126269,-500.0,0.00037093,120,"2025-10-30T14:22:06.269",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701597,1761834126315,-500.0,0.00037093,120,"2025-10-30T14:22:06.315",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701598,1761834126359,-259.97256253,0.00037093,120,"2025-10-30T14:22:06.359",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701599,1761834126407,-500.0,0.00037093,120,"2025-10-30T14:22:06.407",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701600,1761834126451,-500.0,0.00037093,120,"2025-10-30T14:22:06.451",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701601,1761834126496,-500.0,0.00037093,120,"2025-10-30T14:22:06.496",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701602,1761834126542,-500.0,0.00037093,120,"2025-10-30T14:22:06.542",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701603,1761834126589,-500.0,0.00037093,120,"2025-10-30T14:22:06.589",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701604,1761834126635,-500.0,0.00037093,120,"2025-10-30T14:22:06.635",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701605,1761834126678,-500.0,0.00037093,120,"2025-10-30T14:22:06.678",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701606,1761834126723,-500.0,0.00037093,120,"2025-10-30T14:22:06.723",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701607,1761834126765,-500.0,0.00037093,120,"2025-10-30T14:22:06.765",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701608,1761834126809,-500.0,0.00037093,120,"2025-10-30T14:22:06.809",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701609,1761834126853,-308.65152448,0.00037093,120,"2025-10-30T14:22:06.853",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701610,1761834126898,-821.53,0.00037093,120,"2025-10-30T14:22:06.898",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701611,1761834126943,-821.53,0.00037093,120,"2025-10-30T14:22:06.943",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701612,1761834126986,-821.53,0.00037093,120,"2025-10-30T14:22:06.986",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701613,1761834127031,-821.53,0.00037093,120,"2025-10-30T14:22:07.031",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701614,1761834127073,-821.53,0.00037093,120,"2025-10-30T14:22:07.073",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701615,1761834127118,-821.53,0.00037093,120,"2025-10-30T14:22:07.118",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701616,1761834127166,-821.53,0.00037093,120,"2025-10-30T14:22:07.166",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701617,1761834127213,-821.53,0.00037093,120,"2025-10-30T14:22:07.213",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701618,1761834127258,-821.53,0.00037093,120,"2025-10-30T14:22:07.258",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701619,1761834127306,-821.53,0.00037093,120,"2025-10-30T14:22:07.306",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701620,1761834127355,-821.53,0.00037093,120,"2025-10-30T14:22:07.355",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701621,1761834127407,-821.53,0.00037093,120,"2025-10-30T14:22:07.407",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701622,1761834127458,-821.53,0.00037093,120,"2025-10-30T14:22:07.458",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701623,1761834127508,-821.53,0.00037093,120,"2025-10-30T14:22:07.508",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701624,1761834127556,-821.53,0.00037093,120,"2025-10-30T14:22:07.556",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701625,1761834127603,-821.53,0.00037093,120,"2025-10-30T14:22:07.603",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701626,1761834127649,-821.53,0.00037093,120,"2025-10-30T14:22:07.649",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701627,1761834127696,-821.53,0.00037093,120,"2025-10-30T14:22:07.696",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701628,1761834127743,-821.53,0.00037093,120,"2025-10-30T14:22:07.743",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701629,1761834127792,-821.53,0.00037093,120,"2025-10-30T14:22:07.792",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701630,1761834127841,-821.53,0.00037093,120,"2025-10-30T14:22:07.841",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701631,1761834127891,-821.53,0.00037093,120,"2025-10-30T14:22:07.891",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701632,1761834127941,-821.53,0.00037093,120,"2025-10-30T14:22:07.941",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701633,1761834127987,-821.61,0.00037093,120,"2025-10-30T14:22:07.987",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701634,1761834128033,-515.5489482,0.00037093,120,"2025-10-30T14:22:08.033",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701635,1761834128077,-504.23253918,0.00037093,120,"2025-10-30T14:22:08.077",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701636,1761834128122,-500.0,0.00037093,60,"2025-10-30T14:22:08.122",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701637,1761834128168,-500.0,0.00037093,60,"2025-10-30T14:22:08.168",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701638,1761834128214,-500.0,0.00037093,60,"2025-10-30T14:22:08.214",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701639,1761834128262,-500.0,0.00037093,60,"2025-10-30T14:22:08.262",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701640,1761834128319,-500.0,0.00037093,60,"2025-10-30T14:22:08.319",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701641,1761834128366,-500.0,0.00037093,60,"2025-10-30T14:22:08.366",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701642,1761834128414,-500.0,0.00037093,60,"2025-10-30T14:22:08.414",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701643,1761834128463,-500.0,0.00037093,60,"2025-10-30T14:22:08.463",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701644,1761834128512,-500.0,0.00037093,60,"2025-10-30T14:22:08.512",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701645,1761834128558,-500.0,0.00037093,120,"2025-10-30T14:22:08.558",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701646,1761834128616,-500.0,0.00037093,60,"2025-10-30T14:22:08.616",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701647,1761834128667,-500.0,0.00037093,120,"2025-10-30T14:22:08.667",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701648,1761834128714,-500.0,0.00037093,60,"2025-10-30T14:22:08.714",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701649,1761834128762,-500.0,0.00037093,120,"2025-10-30T14:22:08.762",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701650,1761834128808,-500.0,0.00037093,60,"2025-10-30T14:22:08.808",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701651,1761834128854,-510.89743847,0.00037093,60,"2025-10-30T14:22:08.854",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701652,1761834128901,-505.18524899,0.00037093,120,"2025-10-30T14:22:08.901",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701653,1761834128951,-500.0,0.00037093,120,"2025-10-30T14:22:08.951",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701654,1761834129000,-500.0,0.00037093,120,"2025-10-30T14:22:09.000",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701655,1761834129050,-514.17977282,0.00037093,120,"2025-10-30T14:22:09.050",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701656,1761834129099,-500.0,0.00037093,120,"2025-10-30T14:22:09.099",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701657,1761834129145,-645.82908222,0.00037093,120,"2025-10-30T14:22:09.145",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701658,1761834129191,-500.0,0.00037093,120,"2025-10-30T14:22:09.191",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701659,1761834129237,-500.0,0.00037093,120,"2025-10-30T14:22:09.237",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701660,1761834129285,-500.0,0.00037093,120,"2025-10-30T14:22:09.285",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701661,1761834129333,-500.0,0.00037093,120,"2025-10-30T14:22:09.333",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701662,1761834129378,-500.0,0.00037093,120,"2025-10-30T14:22:09.378",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701663,1761834129424,-500.0,0.00037093,120,"2025-10-30T14:22:09.424",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701664,1761834129473,-169.03044507,0.00037093,120,"2025-10-30T14:22:09.473",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701665,1761834129516,-506.03502504,0.00037093,120,"2025-10-30T14:22:09.516",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701666,1761834129560,-500.0,0.00037093,120,"2025-10-30T14:22:09.560",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701667,1761834129604,-249.41998697,0.00037093,30,"2025-10-30T14:22:09.604",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701668,1761834129648,-2000.0,0.00037093,120,"2025-10-30T14:22:09.648",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701669,1761834129696,-549.01874355,0.00037093,120,"2025-10-30T14:22:09.696",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701670,1761834129745,-329.863458,0.00037093,120,"2025-10-30T14:22:09.745",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701671,1761834129793,-162.1710689,0.00037093,120,"2025-10-30T14:22:09.793",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701672,1761834129843,-292.605419,0.00037093,120,"2025-10-30T14:22:09.843",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701673,1761834129892,-169.8321698,0.00037093,120,"2025-10-30T14:22:09.892",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701674,1761834129942,-159.46235405,0.00037093,120,"2025-10-30T14:22:09.942",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701675,1761834129998,-166.52875836,0.00037093,120,"2025-10-30T14:22:09.998",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701676,1761834130049,-179.34476808,0.00037093,120,"2025-10-30T14:22:10.049",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701677,1761834130100,-151.9644904,0.00037093,120,"2025-10-30T14:22:10.100",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701678,1761834130158,-215.42739764,0.00037093,120,"2025-10-30T14:22:10.158",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701679,1761834130211,-290.5305566,0.00037093,120,"2025-10-30T14:22:10.211",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701680,1761834130259,-164.86736397,0.00037093,120,"2025-10-30T14:22:10.259",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701681,1761834130305,-172.51270812,0.00037093,120,"2025-10-30T14:22:10.305",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701682,1761834130352,-472.36419349,0.00037093,120,"2025-10-30T14:22:10.352",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701683,1761834130402,-163.65017077,0.00037093,120,"2025-10-30T14:22:10.402",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701684,1761834130450,-240.20838586,0.00037093,120,"2025-10-30T14:22:10.450",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701685,1761834130501,-317.45332966,0.00037093,120,"2025-10-30T14:22:10.501",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701686,1761834130552,-500.0,0.00037093,120,"2025-10-30T14:22:10.552",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701687,1761834130601,-500.0,0.00037093,120,"2025-10-30T14:22:10.601",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701688,1761834130653,-260.15664862,0.00037093,120,"2025-10-30T14:22:10.653",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701689,1761834130709,-174.34255172,0.00037093,120,"2025-10-30T14:22:10.709",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701690,1761834130763,-159.81436976,0.00037093,120,"2025-10-30T14:22:10.763",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701691,1761834130817,-461.01575015,0.00037093,120,"2025-10-30T14:22:10.817",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701692,1761834130869,-291.7732219,0.00037093,120,"2025-10-30T14:22:10.869",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701693,1761834131133,-164.32511889,0.00037093,120,"2025-10-30T14:22:11.133",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701694,1761834131186,-219.74996241,0.00037093,30,"2025-10-30T14:22:11.186",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701695,1761834131242,-454.0878198,0.00037093,120,"2025-10-30T14:22:11.242",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701696,1761834131295,-203.77399794,0.00037093,120,"2025-10-30T14:22:11.295",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701697,1761834131343,-276.7404516,0.00037093,120,"2025-10-30T14:22:11.343",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701698,1761834131391,-160.84378675,0.00037093,120,"2025-10-30T14:22:11.391",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701699,1761834131443,-500.0,0.00037093,120,"2025-10-30T14:22:11.443",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701700,1761834131492,-220.22659376,0.00037093,120,"2025-10-30T14:22:11.492",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701701,1761834131538,-159.10769342,0.00037093,120,"2025-10-30T14:22:11.538",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701702,1761834131584,-175.90914051,0.00037093,120,"2025-10-30T14:22:11.584",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701703,1761834131634,-153.61279345,0.00037093,120,"2025-10-30T14:22:11.634",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701704,1761834131682,-296.59762038,0.00037093,120,"2025-10-30T14:22:11.682",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701705,1761834131731,-500.0,0.00037093,120,"2025-10-30T14:22:11.731",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701706,1761834131780,-423.47157748,0.00037093,120,"2025-10-30T14:22:11.780",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701707,1761834131828,-592.99184551,0.00037093,120,"2025-10-30T14:22:11.828",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701708,1761834131874,-257.49182251,0.00037093,120,"2025-10-30T14:22:11.874",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701709,1761834131926,-170.2106067,0.00037093,120,"2025-10-30T14:22:11.926",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701710,1761834131975,-363.7523848,0.00037093,120,"2025-10-30T14:22:11.975",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701711,1761834132026,-450.71352638,0.00037093,120,"2025-10-30T14:22:12.026",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701712,1761834132076,-197.01584744,0.00037093,120,"2025-10-30T14:22:12.076",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701713,1761834132130,-584.82056234,0.00037093,120,"2025-10-30T14:22:12.130",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701714,1761834132177,-233.66917401,0.00037093,120,"2025-10-30T14:22:12.177",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701715,1761834132226,-296.26208328,0.00037093,120,"2025-10-30T14:22:12.226",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701716,1761834132274,-179.60770386,0.00037093,120,"2025-10-30T14:22:12.274",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701717,1761834132318,-166.18086024,0.00037093,120,"2025-10-30T14:22:12.318",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701718,1761834132362,-297.66181977,0.00037093,120,"2025-10-30T14:22:12.362",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701719,1761834132410,-172.57881029,0.00037093,120,"2025-10-30T14:22:12.410",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701720,1761834132453,-168.62080507,0.00037093,120,"2025-10-30T14:22:12.453",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701721,1761834132498,-464.10084731,0.00037093,120,"2025-10-30T14:22:12.498",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701722,1761834132541,-183.67335334,0.00037093,120,"2025-10-30T14:22:12.541",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701723,1761834132584,-191.64635624,0.00037093,120,"2025-10-30T14:22:12.584",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701724,1761834132628,-160.9312692,0.00037093,120,"2025-10-30T14:22:12.628",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701725,1761834132672,-183.65905915,0.00037093,60,"2025-10-30T14:22:12.672",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701726,1761834132717,-157.08466915,0.00037093,120,"2025-10-30T14:22:12.717",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701727,1761834132762,-170.34318584,0.00037093,120,"2025-10-30T14:22:12.762",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701728,1761834132807,-150.12828394,0.00037093,120,"2025-10-30T14:22:12.807",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701729,1761834132857,-165.1100159,0.00037093,120,"2025-10-30T14:22:12.857",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701730,1761834132908,-186.8116669,0.00037093,30,"2025-10-30T14:22:12.908",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701731,1761834132959,-187.61234034,0.00037093,120,"2025-10-30T14:22:12.959",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701732,1761834133008,-180.65121603,0.00037093,120,"2025-10-30T14:22:13.008",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701733,1761834133054,-270.0,0.00037093,120,"2025-10-30T14:22:13.054",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701734,1761834133101,-611.17,0.00037093,120,"2025-10-30T14:22:13.101",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701735,1761834133145,-611.17,0.00037093,120,"2025-10-30T14:22:13.145",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701736,1761834133194,-611.17,0.00037093,120,"2025-10-30T14:22:13.194",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701737,1761834133243,-611.17,0.00037093,120,"2025-10-30T14:22:13.243",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701738,1761834133289,-611.17,0.00037093,120,"2025-10-30T14:22:13.289",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701739,1761834133333,-611.17,0.00037093,120,"2025-10-30T14:22:13.333",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701740,1761834133377,-611.17,0.00037093,120,"2025-10-30T14:22:13.377",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701741,1761834133420,-611.17,0.00037093,120,"2025-10-30T14:22:13.420",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701742,1761834133468,-611.17,0.00037093,120,"2025-10-30T14:22:13.468",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701743,1761834133513,-611.17,0.00037093,120,"2025-10-30T14:22:13.513",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701744,1761834133555,-611.17,0.00037093,120,"2025-10-30T14:22:13.555",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701745,1761834133597,-611.17,0.00037093,120,"2025-10-30T14:22:13.597",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701746,1761834133639,-611.17,0.00037093,120,"2025-10-30T14:22:13.639",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701747,1761834133682,-611.17,0.00037093,120,"2025-10-30T14:22:13.682",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701748,1761834133727,-611.17,0.00037093,120,"2025-10-30T14:22:13.727",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701749,1761834133780,-611.17,0.00037093,120,"2025-10-30T14:22:13.780",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701750,1761834133828,-611.17,0.00037093,120,"2025-10-30T14:22:13.828",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701751,1761834133873,-611.17,0.00037093,120,"2025-10-30T14:22:13.873",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701752,1761834133921,-611.17,0.00037093,120,"2025-10-30T14:22:13.921",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701753,1761834133973,-611.17,0.00037093,120,"2025-10-30T14:22:13.973",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701754,1761834134023,-611.17,0.00037093,120,"2025-10-30T14:22:14.023",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701755,1761834134069,-611.17,0.00037093,120,"2025-10-30T14:22:14.069",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701756,1761834134114,-611.17,0.00037093,120,"2025-10-30T14:22:14.114",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701757,1761834134159,-611.28408542,0.00037093,120,"2025-10-30T14:22:14.159",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701758,1761834134210,-281.0,0.00037093,120,"2025-10-30T14:22:14.210",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701759,1761834134257,-500.0,0.00037093,60,"2025-10-30T14:22:14.257",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701760,1761834134302,-352.00438639,0.00037093,60,"2025-10-30T14:22:14.302",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701761,1761834134354,-157.92674302,0.00037093,120,"2025-10-30T14:22:14.354",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701762,1761834134401,-168.63501678,0.00037093,91,"2025-10-30T14:22:14.401",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701763,1761834134452,-300.27868183,0.00037093,30,"2025-10-30T14:22:14.452",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701764,1761834134500,-30182.23001599,0.00037093,30,"2025-10-30T14:22:14.500",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701765,1761834134555,-351.30908829,0.00037093,30,"2025-10-30T14:22:14.555",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701766,1761834134604,-176.32736395,0.00037093,120,"2025-10-30T14:22:14.604",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701767,1761834134649,-401.77805556,0.00037093,30,"2025-10-30T14:22:14.649",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701768,1761834134696,-154.2784284,0.00037093,120,"2025-10-30T14:22:14.696",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701769,1761834134742,-172.63263909,0.00037093,30,"2025-10-30T14:22:14.742",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701770,1761834134789,-166.81299306,0.00037093,120,"2025-10-30T14:22:14.789",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701771,1761834134833,-4384.51384101,0.00037093,30,"2025-10-30T14:22:14.833",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701772,1761834134878,-591.53223348,0.00037093,30,"2025-10-30T14:22:14.878",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701773,1761834134923,-400.71474805,0.00037093,60,"2025-10-30T14:22:14.923",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701774,1761834134969,-500.0,0.00037093,120,"2025-10-30T14:22:14.969",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701775,1761834135016,-500.0,0.00037093,120,"2025-10-30T14:22:15.016",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701776,1761834135062,-500.0,0.00037093,120,"2025-10-30T14:22:15.062",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701777,1761834135112,-500.0,0.00037093,120,"2025-10-30T14:22:15.112",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701778,1761834135157,-500.0,0.00037093,120,"2025-10-30T14:22:15.157",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701779,1761834135204,-500.0,0.00037093,120,"2025-10-30T14:22:15.204",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701780,1761834135254,-500.0,0.00037093,120,"2025-10-30T14:22:15.254",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701781,1761834135310,-500.0,0.00037093,120,"2025-10-30T14:22:15.310",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701782,1761834135359,-500.0,0.00037093,120,"2025-10-30T14:22:15.359",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701783,1761834135408,-500.0,0.00037093,120,"2025-10-30T14:22:15.408",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701784,1761834135454,-500.0,0.00037093,120,"2025-10-30T14:22:15.454",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701785,1761834135500,-500.0,0.00037093,120,"2025-10-30T14:22:15.500",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701786,1761834135545,-500.0,0.00037093,120,"2025-10-30T14:22:15.545",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701787,1761834135589,-500.0,0.00037093,120,"2025-10-30T14:22:15.589",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701788,1761834135635,-500.0,0.00037093,120,"2025-10-30T14:22:15.635",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701789,1761834135680,-500.0,0.00037093,120,"2025-10-30T14:22:15.680",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701790,1761834135730,-500.0,0.00037093,120,"2025-10-30T14:22:15.730",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701791,1761834135784,-500.0,0.00037093,120,"2025-10-30T14:22:15.784",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701792,1761834135827,-557.95238165,0.00037093,120,"2025-10-30T14:22:15.827",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701793,1761834135869,-3199.90861933,0.00037093,120,"2025-10-30T14:22:15.869",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701794,1761834135913,-500.0,0.00037093,120,"2025-10-30T14:22:15.913",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701795,1761834135956,-793275.54583279,0.00037093,45,"2025-10-30T14:22:15.956",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701796,1761834136000,-500.0,0.00037093,30,"2025-10-30T14:22:16.000",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701797,1761834136334,-500.0,0.00037093,30,"2025-10-30T14:22:16.334",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701798,1761834136380,-500.0,0.00037093,30,"2025-10-30T14:22:16.380",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701799,1761834136425,-500.0,0.00037093,30,"2025-10-30T14:22:16.425",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701800,1761834136468,-500.0,0.00037093,30,"2025-10-30T14:22:16.468",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701801,1761834136512,-500.0,0.00037093,30,"2025-10-30T14:22:16.512",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701802,1761834136553,-500.0,0.00037093,30,"2025-10-30T14:22:16.553",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701803,1761834136596,-500.0,0.00037093,30,"2025-10-30T14:22:16.596",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701804,1761834136639,-500.0,0.00037093,30,"2025-10-30T14:22:16.639",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701805,1761834136680,-500.0,0.00037093,30,"2025-10-30T14:22:16.680",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701806,1761834136725,-500.0,0.00037093,30,"2025-10-30T14:22:16.725",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701807,1761834136773,-525.25299016,0.00037093,30,"2025-10-30T14:22:16.773",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701808,1761834136821,-500.0,0.00037093,120,"2025-10-30T14:22:16.821",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701809,1761834136866,-500.0,0.00037093,30,"2025-10-30T14:22:16.866",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701810,1761834136910,-500.0,0.00037093,30,"2025-10-30T14:22:16.910",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701811,1761834136955,-500.0,0.00037093,30,"2025-10-30T14:22:16.955",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701812,1761834136999,-1759.32178311,0.00037093,120,"2025-10-30T14:22:16.999",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701813,1761834137043,-376.79736971,0.00037093,120,"2025-10-30T14:22:17.043",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701814,1761834137085,-500.0,0.00037093,120,"2025-10-30T14:22:17.085",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701815,1761834137128,-500.0,0.00037093,120,"2025-10-30T14:22:17.128",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701816,1761834137174,-501.4283796,0.00037093,120,"2025-10-30T14:22:17.174",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701817,1761834137235,-1000000.0,0.00037093,120,"2025-10-30T14:22:17.235",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701818,1761834137284,-780589.34239912,0.00037093,90,"2025-10-30T14:22:17.284",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701819,1761834140720,-976618.15603426,0.00031507,60,"2025-10-30T14:22:20.720",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701820,1761834140766,-4023381.84396574,0.00031507,60,"2025-10-30T14:22:20.766",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701821,1761834142429,-500.0,0.00014356,2,"2025-10-30T14:22:22.429",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701822,1761834142454,-300.0,0.00014407,2,"2025-10-30T14:22:22.454",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701823,1761834142480,-201.0,0.00014458,2,"2025-10-30T14:22:22.480",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701824,1761834142503,-414.82021093,0.00014555,2,"2025-10-30T14:22:22.503",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701825,1761834142529,-201.0,0.00014562,2,"2025-10-30T14:22:22.529",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701826,1761834142553,-820.80326935,0.00014663,2,"2025-10-30T14:22:22.553",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701827,1761834142575,-216.9840129,0.00014775,2,"2025-10-30T14:22:22.575",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701828,1761834142599,-270.51775,0.0001485,2,"2025-10-30T14:22:22.599",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701829,1761834142622,-200.0,0.0001488,2,"2025-10-30T14:22:22.622",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701830,1761834142644,-968.0827,0.000149,2,"2025-10-30T14:22:22.644",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701831,1761834142670,-972.56161451,0.000149,2,"2025-10-30T14:22:22.670",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701832,1761834142693,-1000.0,0.000149,2,"2025-10-30T14:22:22.693",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701833,1761834142717,-183.2219599,0.000149,2,"2025-10-30T14:22:22.717",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701834,1761834142741,-160.66350305,0.000149,2,"2025-10-30T14:22:22.741",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701835,1761834142764,-2285.5641,0.000149,2,"2025-10-30T14:22:22.764",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701836,1761834142787,-500.0,0.0001497,2,"2025-10-30T14:22:22.787",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701837,1761834142809,-1000.0,0.0001497,2,"2025-10-30T14:22:22.809",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701838,1761834142837,-150.0,0.0001499,2,"2025-10-30T14:22:22.837",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701839,1761834142873,-500.0,0.00014991,2,"2025-10-30T14:22:22.873",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701840,1761834142898,-151.0,0.00014991,2,"2025-10-30T14:22:22.898",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701841,1761834142924,-151.0,0.00014991,2,"2025-10-30T14:22:22.924",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701842,1761834142948,-151.0,0.00014991,2,"2025-10-30T14:22:22.948",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701843,1761834142971,-151.0,0.00014991,2,"2025-10-30T14:22:22.971",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701844,1761834142996,-151.0,0.00014991,2,"2025-10-30T14:22:22.996",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701845,1761834143020,-151.0,0.00014991,2,"2025-10-30T14:22:23.020",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701846,1761834143046,-151.0,0.00014991,2,"2025-10-30T14:22:23.046",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701847,1761834143070,-151.0,0.00014991,2,"2025-10-30T14:22:23.070",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701848,1761834143095,-151.0,0.00014991,2,"2025-10-30T14:22:23.095",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701849,1761834143122,-151.0,0.00014991,2,"2025-10-30T14:22:23.122",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701850,1761834143146,-151.0,0.00014991,2,"2025-10-30T14:22:23.146",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701851,1761834143171,-151.0,0.00014991,2,"2025-10-30T14:22:23.171",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701852,1761834143198,-151.0,0.00014991,2,"2025-10-30T14:22:23.198",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701853,1761834143224,-151.0,0.00014991,2,"2025-10-30T14:22:23.224",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701854,1761834143250,-151.0,0.00014991,2,"2025-10-30T14:22:23.250",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701855,1761834143276,-151.0,0.00014991,2,"2025-10-30T14:22:23.276",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701856,1761834143300,-151.0,0.00014991,2,"2025-10-30T14:22:23.300",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701857,1761834143325,-151.0,0.00014991,2,"2025-10-30T14:22:23.325",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701858,1761834143359,-553.64373807,0.00014991,2,"2025-10-30T14:22:23.359",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701859,1761834143384,-151.0,0.00014991,2,"2025-10-30T14:22:23.384",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701860,1761834143420,-151.0,0.00014991,2,"2025-10-30T14:22:23.420",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701861,1761834143443,-207.83839544,0.00014991,2,"2025-10-30T14:22:23.443",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701862,1761834143468,-764.692,0.00014998,2,"2025-10-30T14:22:23.468",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701863,1761834143493,-606.0,0.00014998,2,"2025-10-30T14:22:23.493",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701864,1761834143517,-3417.0,0.00014998,2,"2025-10-30T14:22:23.517",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701865,1761834143540,-1313.0,0.00014998,2,"2025-10-30T14:22:23.540",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701866,1761834143563,-1593.0,0.00014998,2,"2025-10-30T14:22:23.563",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701867,1761834143585,-818.0,0.00014998,2,"2025-10-30T14:22:23.585",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701868,1761834143609,-1271.0,0.00014998,2,"2025-10-30T14:22:23.609",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701869,1761834143635,-201.0,0.00014999,2,"2025-10-30T14:22:23.635",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701870,1761834143658,-2845.0,0.00015,2,"2025-10-30T14:22:23.658",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701871,1761834143683,-2144.60674585,0.00015,2,"2025-10-30T14:22:23.683",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701872,1761834272136,166.66,0.00014035,2,"2025-10-30T14:24:32.136",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701873,1761834307002,150.0,0.00013488,2,"2025-10-30T14:25:07.002",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701874,1761834308547,150.0,0.00013488,2,"2025-10-30T14:25:08.547",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701875,1761834326579,150.0,0.00013488,2,"2025-10-30T14:25:26.579",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701876,1761834326678,150.0,0.00013488,2,"2025-10-30T14:25:26.678",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701878,1761834355332,1485.7664938,0.0001399,2,"2025-10-30T14:25:55.332",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701879,1761834372371,-150.0,0.0002653,30,"2025-10-30T14:26:12.371",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701880,1761834372426,-165.45404771,0.0002653,30,"2025-10-30T14:26:12.426",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701881,1761834372482,-150.0,0.0002653,30,"2025-10-30T14:26:12.482",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701882,1761834372537,-885.288844,0.0002653,30,"2025-10-30T14:26:12.537",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701883,1761834372592,-150.0,0.0002653,30,"2025-10-30T14:26:12.592",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701884,1761834372942,-350.63310067,0.0002653,30,"2025-10-30T14:26:12.942",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701885,1761834373006,-158.444101,0.00028,31,"2025-10-30T14:26:13.006",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701886,1761834373058,-151.0,0.00028,31,"2025-10-30T14:26:13.058",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701887,1761834373111,-151.0,0.00028,31,"2025-10-30T14:26:13.111",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701888,1761834373164,-151.0,0.00028,31,"2025-10-30T14:26:13.164",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701889,1761834373218,-151.0,0.00028,31,"2025-10-30T14:26:13.218",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701890,1761834373275,-151.0,0.00028,31,"2025-10-30T14:26:13.275",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701891,1761834373325,-151.0,0.00028,31,"2025-10-30T14:26:13.325",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701892,1761834373375,-151.0,0.00028,31,"2025-10-30T14:26:13.375",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701893,1761834373427,-157.671983,0.00028,31,"2025-10-30T14:26:13.427",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701894,1761834373485,-217.12,0.00029545,30,"2025-10-30T14:26:13.485",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701895,1761834373541,-151.0,0.0003,31,"2025-10-30T14:26:13.541",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701896,1761834373612,-151.0,0.0003,31,"2025-10-30T14:26:13.612",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701897,1761834373678,-151.0,0.0003,31,"2025-10-30T14:26:13.678",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701898,1761834373741,-151.0,0.0003,31,"2025-10-30T14:26:13.741",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701899,1761834373796,-151.0,0.0003,31,"2025-10-30T14:26:13.796",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701900,1761834373854,-204.657952,0.0003,31,"2025-10-30T14:26:13.854",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701901,1761834373914,-151.0,0.0003,31,"2025-10-30T14:26:13.914",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701902,1761834373970,-151.0,0.0003,31,"2025-10-30T14:26:13.970",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701903,1761834374031,-161.595887,0.0003,31,"2025-10-30T14:26:14.031",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701904,1761834374089,-151.0,0.0003,31,"2025-10-30T14:26:14.089",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701905,1761834374143,-174.367305,0.0003,31,"2025-10-30T14:26:14.143",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701906,1761834374199,-151.0,0.0003,31,"2025-10-30T14:26:14.199",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701907,1761834374253,-151.0,0.0003,31,"2025-10-30T14:26:14.253",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701908,1761834374307,-151.0,0.0003,31,"2025-10-30T14:26:14.307",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701909,1761834374359,-151.0,0.0003,31,"2025-10-30T14:26:14.359",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701910,1761834374412,-151.0,0.0003,31,"2025-10-30T14:26:14.412",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701911,1761834374472,-151.0,0.0003,31,"2025-10-30T14:26:14.472",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701912,1761834374531,-151.0,0.0003,31,"2025-10-30T14:26:14.531",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701913,1761834374584,-151.0,0.0003,31,"2025-10-30T14:26:14.584",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701914,1761834374640,-151.0,0.0003,30,"2025-10-30T14:26:14.640",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701915,1761834374694,-151.0,0.0003,30,"2025-10-30T14:26:14.694",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701916,1761834374750,-151.0,0.0003,30,"2025-10-30T14:26:14.750",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701917,1761834374804,-151.0,0.0003,31,"2025-10-30T14:26:14.804",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701918,1761834374858,-162.398143,0.0003,31,"2025-10-30T14:26:14.858",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701919,1761834374909,-229.960345,0.0003,31,"2025-10-30T14:26:14.909",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701920,1761834374964,-162.398143,0.0003,31,"2025-10-30T14:26:14.964",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701921,1761834375018,-229.960345,0.0003,31,"2025-10-30T14:26:15.018",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701922,1761834375081,-162.398143,0.0003,31,"2025-10-30T14:26:15.081",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701923,1761834375138,-229.960345,0.0003,31,"2025-10-30T14:26:15.138",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701924,1761834375196,-162.398143,0.0003,31,"2025-10-30T14:26:15.196",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701925,1761834375248,-229.960345,0.0003,31,"2025-10-30T14:26:15.248",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701926,1761834375308,-152.44293,0.0003,31,"2025-10-30T14:26:15.308",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701927,1761834375359,-151.0,0.0003,31,"2025-10-30T14:26:15.359",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701928,1761834375415,-152.44293,0.0003,31,"2025-10-30T14:26:15.415",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701929,1761834375470,-152.44293,0.0003,31,"2025-10-30T14:26:15.470",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701930,1761834375531,-152.44293,0.0003,31,"2025-10-30T14:26:15.531",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701931,1761834375583,-151.0,0.0003,31,"2025-10-30T14:26:15.583",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701932,1761834375636,-151.0,0.0003,31,"2025-10-30T14:26:15.636",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701933,1761834375689,-151.0,0.0003,31,"2025-10-30T14:26:15.689",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701934,1761834375741,-151.0,0.0003,31,"2025-10-30T14:26:15.741",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701935,1761834375793,-151.0,0.0003,31,"2025-10-30T14:26:15.793",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701936,1761834375845,-165.831271,0.0003,31,"2025-10-30T14:26:15.845",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701937,1761834375906,-569.404,0.00030204,30,"2025-10-30T14:26:15.906",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701938,1761834375974,-585322.81485909,0.00031507,60,"2025-10-30T14:26:15.974",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701939,1761834376030,-3346756.54685077,0.00031507,60,"2025-10-30T14:26:16.030",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701940,1761834376082,-1057097.96412676,0.00031507,60,"2025-10-30T14:26:16.082",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701941,1761834378850,-151.0,0.0003,31,"2025-10-30T14:26:18.850",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701942,1761834378909,-284.0,0.00030204,30,"2025-10-30T14:26:18.909",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701943,1761834378975,-2289658.58272401,0.00031507,60,"2025-10-30T14:26:18.975",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701944,1761834379038,-2709906.41727599,0.00031507,60,"2025-10-30T14:26:19.038",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701945,1761834382159,-356.669,0.00030204,30,"2025-10-30T14:26:22.159",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701946,1761834382219,-636850.12957478,0.00031507,60,"2025-10-30T14:26:22.219",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701947,1761834382269,-3346756.54685077,0.00031507,60,"2025-10-30T14:26:22.269",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701948,1761834382323,-1016036.65457445,0.00031507,60,"2025-10-30T14:26:22.323",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701950,1761834384777,-2330719.89227632,0.00031507,60,"2025-10-30T14:26:24.777",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701951,1761834384829,-150.0,0.00031507,120,"2025-10-30T14:26:24.829",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701952,1761834384881,-150.0,0.00031507,120,"2025-10-30T14:26:24.881",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701953,1761834384932,-150.0,0.00031507,120,"2025-10-30T14:26:24.932",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701954,1761834384984,-150.0,0.00031507,120,"2025-10-30T14:26:24.984",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701955,1761834385034,-150.0,0.00031507,120,"2025-10-30T14:26:25.034",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701956,1761834385087,-150.0,0.00031507,120,"2025-10-30T14:26:25.087",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701957,1761834385137,-150.0,0.00031507,120,"2025-10-30T14:26:25.137",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701958,1761834385188,-150.0,0.00031507,120,"2025-10-30T14:26:25.188",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701959,1761834385238,-150.0,0.00031507,120,"2025-10-30T14:26:25.238",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701960,1761834385288,-150.0,0.00031507,120,"2025-10-30T14:26:25.288",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701961,1761834385338,-150.0,0.00031507,120,"2025-10-30T14:26:25.338",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701962,1761834385386,-500.0,0.00031507,120,"2025-10-30T14:26:25.386",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701963,1761834385436,-200.0,0.00031507,120,"2025-10-30T14:26:25.436",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701964,1761834385488,-150.0,0.00031507,30,"2025-10-30T14:26:25.488",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701965,1761834385537,-150.0,0.00031507,30,"2025-10-30T14:26:25.537",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701966,1761834385586,-150.0,0.00031507,30,"2025-10-30T14:26:25.586",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701967,1761834385636,-150.0,0.00031507,30,"2025-10-30T14:26:25.636",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701968,1761834385687,-150.0,0.00031507,30,"2025-10-30T14:26:25.687",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701969,1761834385738,-150.0,0.00031507,30,"2025-10-30T14:26:25.738",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701970,1761834385788,-248.6149995,0.00031507,30,"2025-10-30T14:26:25.788",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701971,1761834385836,-591.0,0.00031507,120,"2025-10-30T14:26:25.836",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701972,1761834385884,-10000.0,0.00031507,30,"2025-10-30T14:26:25.884",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701973,1761834385932,-174.73907565,0.00031507,120,"2025-10-30T14:26:25.932",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701974,1761834385978,-456.80989198,0.00031507,120,"2025-10-30T14:26:25.978",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701975,1761834386028,-174.508168,0.00031507,31,"2025-10-30T14:26:26.028",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701976,1761834386076,-151.0,0.00031507,31,"2025-10-30T14:26:26.076",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701977,1761834386124,-151.0,0.00031507,31,"2025-10-30T14:26:26.124",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701978,1761834386174,-151.0,0.00031507,31,"2025-10-30T14:26:26.174",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701979,1761834386228,-151.0,0.00031507,31,"2025-10-30T14:26:26.228",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701980,1761834386287,-151.0,0.00031507,31,"2025-10-30T14:26:26.287",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701981,1761834386346,-151.0,0.00031507,31,"2025-10-30T14:26:26.346",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701982,1761834386398,-151.0,0.00031507,31,"2025-10-30T14:26:26.398",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701983,1761834386447,-151.0,0.00031507,31,"2025-10-30T14:26:26.447",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701984,1761834386498,-151.0,0.00031507,31,"2025-10-30T14:26:26.498",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701985,1761834386547,-158.918597,0.00031507,31,"2025-10-30T14:26:26.547",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701986,1761834386597,-151.0,0.00031507,31,"2025-10-30T14:26:26.597",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701987,1761834386649,-151.0,0.00031507,31,"2025-10-30T14:26:26.649",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701988,1761834386708,-151.0,0.00031507,31,"2025-10-30T14:26:26.708",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701989,1761834386762,-151.0,0.00031507,31,"2025-10-30T14:26:26.762",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701990,1761834386817,-151.0,0.00031507,31,"2025-10-30T14:26:26.817",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701991,1761834386867,-151.0,0.00031507,31,"2025-10-30T14:26:26.867",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701992,1761834386920,-151.0,0.00031507,31,"2025-10-30T14:26:26.920",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701993,1761834386971,-151.0,0.00031507,31,"2025-10-30T14:26:26.971",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701994,1761834387020,-151.0,0.00031507,31,"2025-10-30T14:26:27.020",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701995,1761834387071,-165.755472,0.00031507,31,"2025-10-30T14:26:27.071",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701996,1761834387118,-151.0,0.00031507,31,"2025-10-30T14:26:27.118",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701997,1761834387168,-151.0,0.00031507,31,"2025-10-30T14:26:27.168",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701998,1761834387220,-151.000008,0.00031507,31,"2025-10-30T14:26:27.220",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392701999,1761834387267,-151.0,0.00031507,31,"2025-10-30T14:26:27.267",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702000,1761834387321,-152.093355,0.00031507,31,"2025-10-30T14:26:27.321",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702001,1761834387374,-151.0,0.00031507,30,"2025-10-30T14:26:27.374",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702002,1761834387425,-151.0,0.00031507,30,"2025-10-30T14:26:27.425",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702003,1761834387483,-151.0,0.00031507,30,"2025-10-30T14:26:27.483",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702004,1761834387535,-151.0,0.00031507,30,"2025-10-30T14:26:27.535",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702005,1761834387586,-151.0,0.00031507,30,"2025-10-30T14:26:27.586",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702006,1761834387642,-151.0,0.00031507,30,"2025-10-30T14:26:27.642",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702007,1761834387692,-151.0,0.00031507,30,"2025-10-30T14:26:27.692",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702008,1761834387743,-151.0,0.00031507,30,"2025-10-30T14:26:27.743",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702009,1761834387797,-151.0,0.00031507,30,"2025-10-30T14:26:27.797",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702010,1761834387857,-151.0,0.00031507,31,"2025-10-30T14:26:27.857",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702011,1761834387908,-177.932608,0.00031507,31,"2025-10-30T14:26:27.908",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702012,1761834387961,-162.398143,0.00031507,31,"2025-10-30T14:26:27.961",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702013,1761834388014,-162.398143,0.00031507,31,"2025-10-30T14:26:28.014",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702014,1761834388072,-162.398143,0.00031507,31,"2025-10-30T14:26:28.072",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702015,1761834388121,-229.960345,0.00031507,31,"2025-10-30T14:26:28.121",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702016,1761834388178,-229.960345,0.00031507,31,"2025-10-30T14:26:28.178",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702017,1761834388234,-162.398143,0.00031507,31,"2025-10-30T14:26:28.234",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702018,1761834388288,-229.960345,0.00031507,31,"2025-10-30T14:26:28.288",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702019,1761834388343,-162.398143,0.00031507,31,"2025-10-30T14:26:28.343",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702020,1761834388396,-162.398143,0.00031507,31,"2025-10-30T14:26:28.396",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702021,1761834388449,-229.960345,0.00031507,31,"2025-10-30T14:26:28.449",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702022,1761834388503,-229.960345,0.00031507,31,"2025-10-30T14:26:28.503",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702023,1761834388554,-229.960345,0.00031507,31,"2025-10-30T14:26:28.554",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702024,1761834388610,-162.398143,0.00031507,31,"2025-10-30T14:26:28.610",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702025,1761834388668,-162.398143,0.00031507,31,"2025-10-30T14:26:28.668",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702026,1761834388722,-162.398143,0.00031507,31,"2025-10-30T14:26:28.722",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702027,1761834388778,-229.960345,0.00031507,31,"2025-10-30T14:26:28.778",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702028,1761834388831,-229.960345,0.00031507,31,"2025-10-30T14:26:28.831",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702029,1761834388880,-229.960345,0.00031507,31,"2025-10-30T14:26:28.880",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702030,1761834388931,-162.398143,0.00031507,31,"2025-10-30T14:26:28.931",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702031,1761834388982,-162.398143,0.00031507,31,"2025-10-30T14:26:28.982",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702032,1761834389034,-162.398147,0.00031507,31,"2025-10-30T14:26:29.034",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702033,1761834389086,-229.960345,0.00031507,31,"2025-10-30T14:26:29.086",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702034,1761834389140,-229.960345,0.00031507,31,"2025-10-30T14:26:29.140",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702035,1761834389194,-229.960341,0.00031507,31,"2025-10-30T14:26:29.194",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702036,1761834389245,-152.44293,0.00031507,31,"2025-10-30T14:26:29.245",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702037,1761834389294,-152.44293,0.00031507,31,"2025-10-30T14:26:29.294",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702038,1761834389342,-152.44293,0.00031507,31,"2025-10-30T14:26:29.342",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702039,1761834389388,-151.0,0.00031507,31,"2025-10-30T14:26:29.388",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702040,1761834389437,-151.0,0.00031507,31,"2025-10-30T14:26:29.437",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702041,1761834389489,-152.44293,0.00031507,31,"2025-10-30T14:26:29.489",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702042,1761834389537,-152.44293,0.00031507,31,"2025-10-30T14:26:29.537",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702043,1761834389586,-152.44293,0.00031507,31,"2025-10-30T14:26:29.586",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702044,1761834389634,-152.44293,0.00031507,31,"2025-10-30T14:26:29.634",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702045,1761834389684,-152.44293,0.00031507,31,"2025-10-30T14:26:29.684",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702046,1761834389736,-152.44293,0.00031507,31,"2025-10-30T14:26:29.736",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702047,1761834389787,-152.44293,0.00031507,31,"2025-10-30T14:26:29.787",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702048,1761834389835,-152.44293,0.00031507,31,"2025-10-30T14:26:29.835",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702049,1761834389892,-152.442922,0.00031507,31,"2025-10-30T14:26:29.892",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702050,1761834389944,-276.387935,0.00031507,31,"2025-10-30T14:26:29.944",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702051,1761834389997,-151.0,0.00031507,31,"2025-10-30T14:26:29.997",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702052,1761834390057,-151.0,0.00031507,31,"2025-10-30T14:26:30.057",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702053,1761834390314,-151.0,0.00031507,31,"2025-10-30T14:26:30.314",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702054,1761834390368,-151.0,0.00031507,31,"2025-10-30T14:26:30.368",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702055,1761834390419,-210.38638,0.00031507,31,"2025-10-30T14:26:30.419",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702056,1761834390472,-217.12,0.00031507,30,"2025-10-30T14:26:30.472",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702057,1761834390532,-151.0,0.00031507,31,"2025-10-30T14:26:30.532",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702058,1761834390580,-151.0,0.00031507,31,"2025-10-30T14:26:30.580",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702059,1761834390628,-151.0,0.00031507,31,"2025-10-30T14:26:30.628",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702060,1761834390679,-151.0,0.00031507,31,"2025-10-30T14:26:30.679",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702061,1761834390729,-151.0,0.00031507,31,"2025-10-30T14:26:30.729",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702062,1761834390780,-151.0,0.00031507,31,"2025-10-30T14:26:30.780",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702063,1761834390829,-209.0622819,0.00031614,120,"2025-10-30T14:26:30.829",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702064,1761834390877,-500.0,0.00031781,120,"2025-10-30T14:26:30.877",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702065,1761834390926,-188.0,0.00031886,120,"2025-10-30T14:26:30.926",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702066,1761834390976,-955.49122872,0.00032,120,"2025-10-30T14:26:30.976",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702067,1761834391023,-550.55849892,0.00032,30,"2025-10-30T14:26:31.023",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702068,1761834391077,-300.0,0.00032,120,"2025-10-30T14:26:31.077",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702069,1761834391126,-4829.9344925,0.00032,120,"2025-10-30T14:26:31.126",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702070,1761834391176,-500.0,0.00032055,120,"2025-10-30T14:26:31.176",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702071,1761834391226,-380.0,0.0003208,120,"2025-10-30T14:26:31.226",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702072,1761834391285,-150.0,0.00032318,120,"2025-10-30T14:26:31.285",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702073,1761834391335,-500.0,0.00032329,120,"2025-10-30T14:26:31.335",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702074,1761834391382,-1485.10482,0.000325,120,"2025-10-30T14:26:31.382",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702075,1761834391434,-500.0,0.00032603,120,"2025-10-30T14:26:31.434",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702076,1761834391489,-150.0,0.0003281,120,"2025-10-30T14:26:31.489",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702077,1761834391539,-228.0,0.00032877,30,"2025-10-30T14:26:31.539",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702078,1761834391589,-228.0,0.00032877,30,"2025-10-30T14:26:31.589",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702079,1761834391639,-228.0,0.00032877,30,"2025-10-30T14:26:31.639",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702080,1761834391692,-228.0,0.00032877,30,"2025-10-30T14:26:31.692",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702081,1761834391744,-228.0,0.00032877,30,"2025-10-30T14:26:31.744",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702082,1761834391795,-228.0,0.00032877,30,"2025-10-30T14:26:31.795",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702083,1761834391847,-228.0,0.00032877,30,"2025-10-30T14:26:31.847",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702084,1761834391898,-166.0,0.00032877,30,"2025-10-30T14:26:31.898",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702085,1761834391951,-166.0,0.00032877,30,"2025-10-30T14:26:31.951",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702086,1761834392004,-166.0,0.00032877,30,"2025-10-30T14:26:32.004",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702087,1761834392057,-166.0,0.00032877,30,"2025-10-30T14:26:32.057",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702088,1761834392108,-166.0,0.00032877,30,"2025-10-30T14:26:32.108",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702089,1761834392167,-226.0,0.00032877,30,"2025-10-30T14:26:32.167",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702090,1761834392224,-226.0,0.00032877,30,"2025-10-30T14:26:32.224",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702091,1761834392274,-226.0,0.00032877,30,"2025-10-30T14:26:32.274",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702092,1761834392325,-226.0,0.00032877,30,"2025-10-30T14:26:32.325",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702093,1761834392375,-226.0,0.00032877,30,"2025-10-30T14:26:32.375",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702094,1761834392432,-226.0,0.00032877,30,"2025-10-30T14:26:32.432",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702095,1761834392493,-226.0,0.00032877,30,"2025-10-30T14:26:32.493",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702096,1761834392545,-226.0,0.00032877,30,"2025-10-30T14:26:32.545",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702097,1761834392598,-226.0,0.00032877,30,"2025-10-30T14:26:32.598",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702098,1761834392652,-226.0,0.00032877,30,"2025-10-30T14:26:32.652",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702099,1761834392703,-226.0,0.00032877,30,"2025-10-30T14:26:32.703",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702100,1761834392755,-226.0,0.00032877,30,"2025-10-30T14:26:32.755",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702101,1761834392808,-226.0,0.00032877,30,"2025-10-30T14:26:32.808",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702102,1761834392857,-226.0,0.00032877,30,"2025-10-30T14:26:32.857",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702103,1761834392906,-163.0,0.00032877,30,"2025-10-30T14:26:32.906",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702104,1761834392957,-163.0,0.00032877,30,"2025-10-30T14:26:32.957",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702105,1761834393007,-163.0,0.00032877,30,"2025-10-30T14:26:33.007",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702106,1761834393057,-163.0,0.00032877,30,"2025-10-30T14:26:33.057",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702107,1761834393107,-163.0,0.00032877,30,"2025-10-30T14:26:33.107",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702108,1761834393158,-163.0,0.00032877,30,"2025-10-30T14:26:33.158",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702109,1761834393210,-163.0,0.00032877,30,"2025-10-30T14:26:33.210",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702110,1761834393266,-163.0,0.00032877,30,"2025-10-30T14:26:33.266",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702111,1761834393322,-163.0,0.00032877,30,"2025-10-30T14:26:33.322",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702112,1761834393376,-163.0,0.00032877,30,"2025-10-30T14:26:33.376",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702113,1761834393427,-163.0,0.00032877,30,"2025-10-30T14:26:33.427",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702114,1761834393480,-163.0,0.00032877,30,"2025-10-30T14:26:33.480",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702115,1761834393537,-244.0,0.00032877,30,"2025-10-30T14:26:33.537",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702116,1761834393594,-244.0,0.00032877,30,"2025-10-30T14:26:33.594",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702117,1761834393652,-244.0,0.00032877,30,"2025-10-30T14:26:33.652",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702118,1761834393717,-244.0,0.00032877,30,"2025-10-30T14:26:33.717",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702119,1761834393774,-244.0,0.00032877,30,"2025-10-30T14:26:33.774",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702120,1761834393829,-244.0,0.00032877,30,"2025-10-30T14:26:33.829",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702121,1761834393881,-244.0,0.00032877,30,"2025-10-30T14:26:33.881",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702122,1761834393940,-244.0,0.00032877,30,"2025-10-30T14:26:33.940",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702123,1761834394000,-244.0,0.00032877,30,"2025-10-30T14:26:34.000",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702124,1761834394054,-244.0,0.00032877,30,"2025-10-30T14:26:34.054",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702125,1761834394109,-244.0,0.00032877,30,"2025-10-30T14:26:34.109",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702126,1761834394162,-244.0,0.00032877,30,"2025-10-30T14:26:34.162",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702127,1761834394216,-244.0,0.00032877,30,"2025-10-30T14:26:34.216",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702128,1761834394270,-228.0,0.00032877,30,"2025-10-30T14:26:34.270",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702129,1761834394328,-228.0,0.00032877,30,"2025-10-30T14:26:34.328",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702130,1761834394381,-228.0,0.00032877,30,"2025-10-30T14:26:34.381",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702131,1761834394431,-228.0,0.00032877,30,"2025-10-30T14:26:34.431",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702132,1761834394483,-228.0,0.00032877,30,"2025-10-30T14:26:34.483",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702133,1761834394542,-228.0,0.00032877,30,"2025-10-30T14:26:34.542",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702134,1761834394594,-228.0,0.00032877,30,"2025-10-30T14:26:34.594",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702135,1761834394647,-228.0,0.00032877,30,"2025-10-30T14:26:34.647",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702136,1761834394699,-228.0,0.00032877,30,"2025-10-30T14:26:34.699",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702137,1761834394752,-228.0,0.00032877,30,"2025-10-30T14:26:34.752",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702138,1761834394805,-228.0,0.00032877,30,"2025-10-30T14:26:34.805",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702139,1761834394859,-228.0,0.00032877,30,"2025-10-30T14:26:34.859",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702140,1761834394914,-228.0,0.00032877,30,"2025-10-30T14:26:34.914",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702141,1761834394968,-228.0,0.00032877,30,"2025-10-30T14:26:34.968",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702142,1761834395024,-228.0,0.00032877,30,"2025-10-30T14:26:35.024",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702143,1761834395079,-228.0,0.00032877,30,"2025-10-30T14:26:35.079",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702144,1761834395133,-228.0,0.00032877,30,"2025-10-30T14:26:35.133",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702145,1761834395188,-228.0,0.00032877,30,"2025-10-30T14:26:35.188",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702146,1761834395244,-228.0,0.00032877,30,"2025-10-30T14:26:35.244",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702147,1761834395297,-228.0,0.00032877,30,"2025-10-30T14:26:35.297",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702148,1761834395363,-228.0,0.00032877,30,"2025-10-30T14:26:35.363",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702149,1761834395425,-228.0,0.00032877,30,"2025-10-30T14:26:35.425",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702150,1761834395481,-228.0,0.00032877,30,"2025-10-30T14:26:35.481",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702151,1761834395543,-228.0,0.00032877,30,"2025-10-30T14:26:35.543",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702152,1761834395597,-228.0,0.00032877,30,"2025-10-30T14:26:35.597",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702153,1761834395652,-228.0,0.00032877,30,"2025-10-30T14:26:35.652",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702154,1761834395705,-228.0,0.00032877,30,"2025-10-30T14:26:35.705",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702155,1761834395760,-228.0,0.00032877,30,"2025-10-30T14:26:35.760",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702156,1761834395817,-228.0,0.00032877,30,"2025-10-30T14:26:35.817",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702157,1761834396192,-228.0,0.00032877,30,"2025-10-30T14:26:36.192",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702158,1761834396244,-228.0,0.00032877,30,"2025-10-30T14:26:36.244",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702159,1761834396297,-228.0,0.00032877,30,"2025-10-30T14:26:36.297",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702160,1761834396351,-180.0,0.00032877,30,"2025-10-30T14:26:36.351",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702161,1761834396405,-180.0,0.00032877,30,"2025-10-30T14:26:36.405",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702162,1761834396456,-180.0,0.00032877,30,"2025-10-30T14:26:36.456",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702163,1761834396512,-180.0,0.00032877,30,"2025-10-30T14:26:36.512",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702164,1761834396567,-180.0,0.00032877,30,"2025-10-30T14:26:36.567",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702165,1761834396619,-180.0,0.00032877,30,"2025-10-30T14:26:36.619",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702166,1761834396672,-180.0,0.00032877,30,"2025-10-30T14:26:36.672",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702167,1761834396724,-180.0,0.00032877,30,"2025-10-30T14:26:36.724",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702168,1761834396775,-180.0,0.00032877,30,"2025-10-30T14:26:36.775",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702169,1761834396829,-180.0,0.00032877,30,"2025-10-30T14:26:36.829",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702170,1761834396881,-180.0,0.00032877,30,"2025-10-30T14:26:36.881",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702171,1761834396930,-180.0,0.00032877,30,"2025-10-30T14:26:36.930",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702172,1761834396984,-180.0,0.00032877,30,"2025-10-30T14:26:36.984",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702173,1761834397037,-180.0,0.00032877,30,"2025-10-30T14:26:37.037",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702174,1761834397092,-180.0,0.00032877,30,"2025-10-30T14:26:37.092",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702175,1761834397147,-180.0,0.00032877,30,"2025-10-30T14:26:37.147",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702176,1761834397200,-180.0,0.00032877,30,"2025-10-30T14:26:37.200",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702177,1761834397255,-180.0,0.00032877,30,"2025-10-30T14:26:37.255",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702178,1761834397314,-180.0,0.00032877,30,"2025-10-30T14:26:37.314",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702179,1761834397369,-180.0,0.00032877,30,"2025-10-30T14:26:37.369",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702180,1761834397427,-180.0,0.00032877,30,"2025-10-30T14:26:37.427",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702181,1761834397492,-180.0,0.00032877,30,"2025-10-30T14:26:37.492",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702182,1761834397547,-180.0,0.00032877,30,"2025-10-30T14:26:37.547",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702183,1761834397602,-180.0,0.00032877,30,"2025-10-30T14:26:37.602",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702184,1761834397656,-180.0,0.00032877,30,"2025-10-30T14:26:37.656",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702185,1761834397713,-261.0,0.00032877,30,"2025-10-30T14:26:37.713",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702186,1761834397766,-261.0,0.00032877,30,"2025-10-30T14:26:37.766",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702187,1761834397815,-261.0,0.00032877,30,"2025-10-30T14:26:37.815",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702188,1761834397867,-261.0,0.00032877,30,"2025-10-30T14:26:37.867",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702189,1761834397921,-261.0,0.00032877,30,"2025-10-30T14:26:37.921",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702190,1761834397975,-261.0,0.00032877,30,"2025-10-30T14:26:37.975",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702191,1761834398031,-261.0,0.00032877,30,"2025-10-30T14:26:38.031",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702192,1761834398086,-261.0,0.00032877,30,"2025-10-30T14:26:38.086",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702193,1761834398142,-261.0,0.00032877,30,"2025-10-30T14:26:38.142",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702194,1761834398206,-261.0,0.00032877,30,"2025-10-30T14:26:38.206",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702195,1761834398267,-261.0,0.00032877,30,"2025-10-30T14:26:38.267",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702196,1761834398330,-261.0,0.00032877,30,"2025-10-30T14:26:38.330",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702197,1761834398390,-261.0,0.00032877,30,"2025-10-30T14:26:38.390",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702198,1761834398443,-261.0,0.00032877,30,"2025-10-30T14:26:38.443",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702199,1761834398496,-261.0,0.00032877,30,"2025-10-30T14:26:38.496",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702200,1761834398550,-261.0,0.00032877,30,"2025-10-30T14:26:38.550",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702201,1761834398605,-261.0,0.00032877,30,"2025-10-30T14:26:38.605",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702202,1761834398666,-261.0,0.00032877,30,"2025-10-30T14:26:38.666",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702203,1761834398737,-261.0,0.00032877,30,"2025-10-30T14:26:38.737",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702204,1761834398795,-261.0,0.00032877,30,"2025-10-30T14:26:38.795",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702205,1761834398849,-261.0,0.00032877,30,"2025-10-30T14:26:38.849",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702206,1761834398906,-261.0,0.00032877,30,"2025-10-30T14:26:38.906",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702207,1761834398960,-261.0,0.00032877,30,"2025-10-30T14:26:38.960",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702208,1761834399014,-261.0,0.00032877,30,"2025-10-30T14:26:39.014",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702209,1761834399068,-261.0,0.00032877,30,"2025-10-30T14:26:39.068",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702210,1761834399121,-261.0,0.00032877,30,"2025-10-30T14:26:39.121",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702211,1761834399173,-261.0,0.00032877,30,"2025-10-30T14:26:39.173",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702212,1761834399232,-261.0,0.00032877,30,"2025-10-30T14:26:39.232",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702213,1761834399288,-500.0,0.00032877,30,"2025-10-30T14:26:39.288",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702214,1761834399340,-403.0,0.00032877,30,"2025-10-30T14:26:39.340",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702215,1761834399392,-202.0,0.00032877,30,"2025-10-30T14:26:39.392",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702216,1761834399449,-153.0,0.00032877,30,"2025-10-30T14:26:39.449",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702217,1761834399501,-155.804558,0.00032877,31,"2025-10-30T14:26:39.501",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702218,1761834399555,-151.0,0.00032877,120,"2025-10-30T14:26:39.555",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702219,1761834399609,-500.0,0.00032877,120,"2025-10-30T14:26:39.609",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702220,1761834399661,-403.25224238,0.00033,120,"2025-10-30T14:26:39.661",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702221,1761834399714,-167.50574763,0.00033,60,"2025-10-30T14:26:39.714",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702222,1761834399766,-150.0,0.00033084,120,"2025-10-30T14:26:39.766",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702223,1761834399817,-500.0,0.00033151,120,"2025-10-30T14:26:39.817",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702224,1761834399868,-217.12,0.00033317,30,"2025-10-30T14:26:39.868",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702225,1761834399920,-1095.52848997,0.00033366,30,"2025-10-30T14:26:39.920",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702226,1761834399972,-1100.83705998,0.00033366,30,"2025-10-30T14:26:39.972",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702227,1761834400023,-1000.0,0.00033366,30,"2025-10-30T14:26:40.023",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702228,1761834400078,-1000.0,0.00033366,30,"2025-10-30T14:26:40.078",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702229,1761834400131,-1000.0,0.00033366,30,"2025-10-30T14:26:40.131",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702230,1761834400183,-1097.8612358,0.00033366,30,"2025-10-30T14:26:40.183",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702231,1761834400240,-1000.0,0.00033366,30,"2025-10-30T14:26:40.240",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702232,1761834400291,-1901.09161456,0.00033366,30,"2025-10-30T14:26:40.291",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702233,1761834400345,-151.0,0.00033425,120,"2025-10-30T14:26:40.345",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702234,1761834400395,-500.0,0.00033425,120,"2025-10-30T14:26:40.395",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702235,1761834400450,-500.0,0.00033699,120,"2025-10-30T14:26:40.450",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702236,1761834400501,-500.0,0.00033973,120,"2025-10-30T14:26:40.501",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702237,1761834400549,-771.23,0.00034,120,"2025-10-30T14:26:40.549",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702238,1761834400600,-155.0,0.00034,120,"2025-10-30T14:26:40.600",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702239,1761834400650,-155.0,0.00034,60,"2025-10-30T14:26:40.650",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702240,1761834400699,-155.0,0.00034,50,"2025-10-30T14:26:40.699",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702241,1761834400750,-155.0,0.00034,30,"2025-10-30T14:26:40.750",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702242,1761834400800,-300.0,0.00034,120,"2025-10-30T14:26:40.800",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702243,1761834400849,-150.0,0.00034097,120,"2025-10-30T14:26:40.849",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702244,1761834400900,-500.0,0.00034247,120,"2025-10-30T14:26:40.900",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702245,1761834400949,-150.0,0.00034345,30,"2025-10-30T14:26:40.949",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702246,1761834401000,-150.0,0.00034345,30,"2025-10-30T14:26:41.000",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702247,1761834401052,-150.0,0.00034345,30,"2025-10-30T14:26:41.052",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702248,1761834401107,-150.0,0.00034345,30,"2025-10-30T14:26:41.107",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702249,1761834401158,-150.0,0.00034345,30,"2025-10-30T14:26:41.158",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702250,1761834401210,-150.0,0.00034345,30,"2025-10-30T14:26:41.210",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702251,1761834401264,-150.0,0.00034345,30,"2025-10-30T14:26:41.264",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702252,1761834401313,-150.0,0.00034345,30,"2025-10-30T14:26:41.313",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702253,1761834401364,-150.0,0.00034345,30,"2025-10-30T14:26:41.364",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702254,1761834401412,-181.48666601,0.00034345,30,"2025-10-30T14:26:41.412",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702255,1761834401463,-196.0,0.00034398,90,"2025-10-30T14:26:41.463",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702256,1761834401513,-169.0,0.00034398,90,"2025-10-30T14:26:41.513",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702257,1761834401565,-169.0,0.00034398,90,"2025-10-30T14:26:41.565",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702258,1761834401618,-169.0,0.00034398,90,"2025-10-30T14:26:41.618",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702259,1761834401675,-169.0,0.00034398,90,"2025-10-30T14:26:41.675",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702260,1761834401728,-169.0,0.00034398,90,"2025-10-30T14:26:41.728",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702261,1761834402028,-169.0,0.00034398,90,"2025-10-30T14:26:42.028",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702262,1761834402085,-169.0,0.00034398,90,"2025-10-30T14:26:42.085",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702263,1761834402136,-169.0,0.00034398,90,"2025-10-30T14:26:42.136",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702264,1761834402188,-169.0,0.00034398,90,"2025-10-30T14:26:42.188",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702265,1761834402238,-169.0,0.00034398,90,"2025-10-30T14:26:42.238",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702266,1761834402290,-169.0,0.00034398,90,"2025-10-30T14:26:42.290",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702267,1761834402340,-169.0,0.00034398,90,"2025-10-30T14:26:42.340",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702268,1761834402392,-169.0,0.00034398,90,"2025-10-30T14:26:42.392",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702269,1761834402440,-197.0,0.00034398,90,"2025-10-30T14:26:42.440",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702270,1761834402492,-197.0,0.00034398,90,"2025-10-30T14:26:42.492",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702271,1761834402541,-197.0,0.00034398,90,"2025-10-30T14:26:42.541",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702272,1761834402590,-197.0,0.00034398,90,"2025-10-30T14:26:42.590",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702273,1761834402640,-197.0,0.00034398,90,"2025-10-30T14:26:42.640",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702274,1761834402690,-197.0,0.00034398,90,"2025-10-30T14:26:42.690",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702275,1761834402741,-197.0,0.00034398,90,"2025-10-30T14:26:42.741",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702276,1761834402794,-197.0,0.00034398,90,"2025-10-30T14:26:42.794",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702277,1761834402845,-197.0,0.00034398,90,"2025-10-30T14:26:42.845",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702278,1761834402894,-197.0,0.00034398,90,"2025-10-30T14:26:42.894",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702279,1761834402944,-197.0,0.00034398,90,"2025-10-30T14:26:42.944",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702280,1761834402995,-169.0,0.00034398,90,"2025-10-30T14:26:42.995",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702281,1761834403044,-169.0,0.00034398,90,"2025-10-30T14:26:43.044",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702282,1761834403103,-169.0,0.00034398,90,"2025-10-30T14:26:43.103",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702283,1761834403154,-169.0,0.00034398,90,"2025-10-30T14:26:43.154",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702284,1761834403205,-169.0,0.00034398,90,"2025-10-30T14:26:43.205",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702285,1761834403256,-169.0,0.00034398,90,"2025-10-30T14:26:43.256",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702286,1761834403305,-169.0,0.00034398,90,"2025-10-30T14:26:43.305",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702287,1761834403355,-169.0,0.00034398,90,"2025-10-30T14:26:43.355",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702288,1761834403404,-169.0,0.00034398,90,"2025-10-30T14:26:43.404",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702289,1761834403455,-169.0,0.00034398,90,"2025-10-30T14:26:43.455",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702290,1761834403506,-169.0,0.00034398,90,"2025-10-30T14:26:43.506",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702291,1761834403558,-169.0,0.00034398,90,"2025-10-30T14:26:43.558",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702292,1761834403608,-169.0,0.00034398,90,"2025-10-30T14:26:43.608",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702293,1761834403662,-150.0,0.00034448,120,"2025-10-30T14:26:43.662",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702294,1761834403715,-152.55,0.00034501,60,"2025-10-30T14:26:43.715",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702295,1761834403766,-152.59,0.00034506,60,"2025-10-30T14:26:43.766",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702296,1761834403818,-500.0,0.00034521,120,"2025-10-30T14:26:43.818",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702297,1761834403870,-152.59,0.00034534,60,"2025-10-30T14:26:43.870",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702298,1761834403922,-152.55,0.00034601,60,"2025-10-30T14:26:43.922",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702299,1761834403975,-152.59,0.00034606,60,"2025-10-30T14:26:43.975",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702300,1761834404027,-152.59,0.00034634,60,"2025-10-30T14:26:44.027",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702301,1761834404082,-150.04,0.00034669,60,"2025-10-30T14:26:44.082",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702302,1761834404137,-154.06,0.00034671,60,"2025-10-30T14:26:44.137",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702303,1761834404191,-152.55,0.00034701,60,"2025-10-30T14:26:44.191",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702304,1761834404244,-152.59,0.00034706,60,"2025-10-30T14:26:44.244",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702305,1761834404296,-152.59,0.00034706,60,"2025-10-30T14:26:44.296",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702306,1761834404348,-150.04,0.00034769,60,"2025-10-30T14:26:44.348",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702307,1761834404399,-154.06,0.00034771,60,"2025-10-30T14:26:44.399",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702308,1761834404453,-500.0,0.00034795,120,"2025-10-30T14:26:44.453",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702309,1761834404505,-152.55,0.00034801,60,"2025-10-30T14:26:44.505",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702310,1761834404560,-152.59,0.00034806,60,"2025-10-30T14:26:44.560",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702311,1761834404611,-476.34,0.00034867,30,"2025-10-30T14:26:44.611",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702312,1761834404668,-150.04,0.00034869,60,"2025-10-30T14:26:44.668",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702313,1761834404723,-154.06,0.00034871,60,"2025-10-30T14:26:44.723",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702314,1761834404774,-152.55,0.00034901,60,"2025-10-30T14:26:44.774",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702315,1761834404825,-152.59,0.00034906,60,"2025-10-30T14:26:44.825",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702316,1761834404877,-150.04,0.00034969,60,"2025-10-30T14:26:44.877",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702317,1761834404931,-154.06,0.00034971,60,"2025-10-30T14:26:44.931",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702318,1761834404982,-174.75298435,0.00035,30,"2025-10-30T14:26:44.982",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702319,1761834405033,-150.0,0.00035,60,"2025-10-30T14:26:45.033",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702320,1761834405083,-1103.0,0.00035,90,"2025-10-30T14:26:45.083",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702321,1761834405138,-201.0,0.00035,120,"2025-10-30T14:26:45.138",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702322,1761834405191,-1000.0,0.00035,30,"2025-10-30T14:26:45.191",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702323,1761834405241,-1726.68738,0.00035,120,"2025-10-30T14:26:45.241",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702324,1761834405290,-994.0,0.00035,30,"2025-10-30T14:26:45.290",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702325,1761834405339,-524.14626222,0.00035,30,"2025-10-30T14:26:45.339",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702326,1761834405389,-152.55,0.00035001,60,"2025-10-30T14:26:45.389",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702327,1761834405442,-152.59,0.00035006,60,"2025-10-30T14:26:45.442",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702328,1761834405496,-500.0,0.00035068,120,"2025-10-30T14:26:45.496",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702329,1761834405544,-150.04,0.00035069,60,"2025-10-30T14:26:45.544",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702330,1761834405598,-154.06,0.00035071,60,"2025-10-30T14:26:45.598",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702331,1761834405646,-100000.0,0.000351,30,"2025-10-30T14:26:45.646",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702332,1761834405697,-152.55,0.00035101,60,"2025-10-30T14:26:45.697",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702333,1761834405750,-152.59,0.00035106,60,"2025-10-30T14:26:45.750",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702334,1761834405799,-150.04,0.00035169,60,"2025-10-30T14:26:45.799",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702335,1761834405850,-152.55,0.00035201,60,"2025-10-30T14:26:45.850",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702336,1761834405898,-217.12,0.00035203,60,"2025-10-30T14:26:45.898",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702337,1761834405947,-150.04,0.00035269,60,"2025-10-30T14:26:45.947",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702338,1761834405997,-152.55,0.00035301,60,"2025-10-30T14:26:45.997",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702339,1761834406046,-500.0,0.00035342,120,"2025-10-30T14:26:46.046",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702340,1761834406097,-150.04,0.00035369,60,"2025-10-30T14:26:46.097",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702341,1761834406148,-152.55,0.00035401,60,"2025-10-30T14:26:46.148",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702342,1761834406199,-150.04,0.00035469,60,"2025-10-30T14:26:46.199",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702343,1761834406250,-152.55,0.00035501,60,"2025-10-30T14:26:46.250",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702344,1761834406305,-150.04,0.00035569,60,"2025-10-30T14:26:46.305",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702345,1761834406358,-152.55,0.00035601,60,"2025-10-30T14:26:46.358",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702346,1761834406404,-153.2047134,0.0003561,120,"2025-10-30T14:26:46.404",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702347,1761834406452,-500.0,0.00035616,120,"2025-10-30T14:26:46.452",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702348,1761834406504,-150.04,0.00035669,60,"2025-10-30T14:26:46.504",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702349,1761834406556,-152.55,0.00035701,60,"2025-10-30T14:26:46.556",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702350,1761834406610,-150.04,0.00035769,60,"2025-10-30T14:26:46.610",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702351,1761834406664,-152.55,0.00035801,60,"2025-10-30T14:26:46.664",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702352,1761834406718,-150.04,0.00035869,60,"2025-10-30T14:26:46.718",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702353,1761834406769,-500.0,0.0003589,120,"2025-10-30T14:26:46.769",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702354,1761834406824,-152.55,0.00035901,60,"2025-10-30T14:26:46.824",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702355,1761834406879,-150.04,0.00035969,60,"2025-10-30T14:26:46.879",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702356,1761834406931,-194.36525352,0.00036,30,"2025-10-30T14:26:46.931",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702357,1761834406981,-880.68577708,0.00036,120,"2025-10-30T14:26:46.981",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702358,1761834407030,-614.50300775,0.00036,120,"2025-10-30T14:26:47.030",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702359,1761834407081,-2000.0,0.00036,36,"2025-10-30T14:26:47.081",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702360,1761834407131,-300.0,0.00036,120,"2025-10-30T14:26:47.131",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702361,1761834407180,-300.0,0.00036,60,"2025-10-30T14:26:47.180",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702362,1761834407228,-1000.91,0.00036,120,"2025-10-30T14:26:47.228",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702363,1761834407275,-170.0,0.00036,30,"2025-10-30T14:26:47.275",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702364,1761834407571,-152.55,0.00036001,60,"2025-10-30T14:26:47.571",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702365,1761834407628,-150.04,0.00036069,60,"2025-10-30T14:26:47.628",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702366,1761834407683,-152.55,0.00036101,60,"2025-10-30T14:26:47.683",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702367,1761834407735,-500.0,0.00036164,120,"2025-10-30T14:26:47.735",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702368,1761834407796,-150.04,0.00036169,60,"2025-10-30T14:26:47.796",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702369,1761834407849,-152.55,0.00036201,60,"2025-10-30T14:26:47.849",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702370,1761834407906,-150.04,0.00036269,60,"2025-10-30T14:26:47.906",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702371,1761834407957,-152.55,0.00036301,60,"2025-10-30T14:26:47.957",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702372,1761834408004,-287.009,0.0003636,30,"2025-10-30T14:26:48.004",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702373,1761834408058,-150.04,0.00036369,60,"2025-10-30T14:26:48.058",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702374,1761834408107,-152.55,0.00036401,60,"2025-10-30T14:26:48.107",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702375,1761834408156,-500.0,0.00036438,120,"2025-10-30T14:26:48.156",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702376,1761834408205,-150.04,0.00036469,60,"2025-10-30T14:26:48.205",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702377,1761834408256,-381.749886,0.000365,120,"2025-10-30T14:26:48.256",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702378,1761834408308,-152.55,0.00036501,60,"2025-10-30T14:26:48.308",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702379,1761834408360,-300.0,0.00036552,80,"2025-10-30T14:26:48.360",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702380,1761834408411,-150.04,0.00036569,60,"2025-10-30T14:26:48.411",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702381,1761834408465,-152.55,0.00036601,60,"2025-10-30T14:26:48.465",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702382,1761834408518,-150.04,0.00036669,60,"2025-10-30T14:26:48.518",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702383,1761834408570,-152.55,0.00036701,60,"2025-10-30T14:26:48.570",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702384,1761834408618,-500.0,0.00036712,120,"2025-10-30T14:26:48.618",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702385,1761834408666,-150.04,0.00036769,60,"2025-10-30T14:26:48.666",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702386,1761834408715,-152.55,0.00036801,60,"2025-10-30T14:26:48.715",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702387,1761834408767,-150.04,0.00036869,60,"2025-10-30T14:26:48.767",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702388,1761834408816,-152.55,0.00036901,60,"2025-10-30T14:26:48.816",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702389,1761834408867,-150.04,0.00036969,60,"2025-10-30T14:26:48.867",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702390,1761834408914,-445.0,0.00036986,90,"2025-10-30T14:26:48.914",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702391,1761834408963,-999.0,0.00036986,120,"2025-10-30T14:26:48.963",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702392,1761834409013,-500.0,0.00036986,120,"2025-10-30T14:26:49.013",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702393,1761834409063,-210.11955168,0.00037,120,"2025-10-30T14:26:49.063",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702394,1761834409112,-500.0,0.00037,120,"2025-10-30T14:26:49.112",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702395,1761834409160,-500.0,0.00037,120,"2025-10-30T14:26:49.160",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702396,1761834409211,-1000.0,0.00037,30,"2025-10-30T14:26:49.211",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702397,1761834409261,-13000.0,0.00037,120,"2025-10-30T14:26:49.261",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702398,1761834409310,-10000.0,0.00037,120,"2025-10-30T14:26:49.310",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702399,1761834409360,-152.55,0.00037001,60,"2025-10-30T14:26:49.360",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702400,1761834409411,-507.74347007,0.00037065,30,"2025-10-30T14:26:49.411",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702401,1761834409460,-172.8363815,0.00037069,30,"2025-10-30T14:26:49.460",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702402,1761834409510,-150.04,0.00037069,60,"2025-10-30T14:26:49.510",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702403,1761834409562,-50000.0,0.00037088,30,"2025-10-30T14:26:49.562",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702404,1761834409617,-50000.0,0.00037088,31,"2025-10-30T14:26:49.617",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702405,1761834409663,-217.12,0.00037089,60,"2025-10-30T14:26:49.663",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702406,1761834410178,-209.0622819,0.00037093,120,"2025-10-30T14:26:50.178",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702407,1761834410232,-213.27570251,0.00037093,120,"2025-10-30T14:26:50.232",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702408,1761834410281,-152.60180675,0.00037093,30,"2025-10-30T14:26:50.281",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702409,1761834410333,-152.55,0.00037101,60,"2025-10-30T14:26:50.333",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702410,1761834410379,-670.127591,0.00037169,60,"2025-10-30T14:26:50.379",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702411,1761834410427,-150.04,0.00037169,60,"2025-10-30T14:26:50.427",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702412,1761834410474,-150.0,0.00037183,30,"2025-10-30T14:26:50.474",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702413,1761834410522,-150.0,0.00037183,30,"2025-10-30T14:26:50.522",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702414,1761834410567,-150.0,0.00037183,30,"2025-10-30T14:26:50.567",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702415,1761834410613,-150.0,0.00037183,30,"2025-10-30T14:26:50.613",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702416,1761834410658,-150.0,0.00037183,30,"2025-10-30T14:26:50.658",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702417,1761834410704,-150.0,0.00037183,30,"2025-10-30T14:26:50.704",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702418,1761834410752,-248.61499951,0.00037183,30,"2025-10-30T14:26:50.752",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702419,1761834410810,-2056.0,0.00037183,60,"2025-10-30T14:26:50.810",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702420,1761834410857,-290.24696648,0.000372,120,"2025-10-30T14:26:50.857",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702421,1761834410908,-220.20613177,0.000372,120,"2025-10-30T14:26:50.908",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702422,1761834410958,-976.61885034,0.000372,120,"2025-10-30T14:26:50.958",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702423,1761834411008,-170.47008197,0.000372,120,"2025-10-30T14:26:51.008",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702424,1761834411056,-166.13145857,0.000372,120,"2025-10-30T14:26:51.056",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702425,1761834411105,-560.58655257,0.000372,120,"2025-10-30T14:26:51.105",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702426,1761834411160,-4509.08464272,0.000372,120,"2025-10-30T14:26:51.160",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702427,1761834411209,-612.05632983,0.000372,120,"2025-10-30T14:26:51.209",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702428,1761834411260,-152.55,0.00037201,60,"2025-10-30T14:26:51.260",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702429,1761834411307,-500.0,0.0003726,120,"2025-10-30T14:26:51.307",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702430,1761834411359,-150.04,0.00037269,60,"2025-10-30T14:26:51.359",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702431,1761834411405,-2335.5,0.00037282,120,"2025-10-30T14:26:51.405",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702432,1761834411453,-152.55,0.00037301,60,"2025-10-30T14:26:51.453",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702433,1761834411501,-150.04,0.00037369,60,"2025-10-30T14:26:51.501",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702434,1761834411548,-152.55,0.00037401,60,"2025-10-30T14:26:51.548",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702435,1761834411594,-150.0,0.00037414,120,"2025-10-30T14:26:51.594",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702436,1761834411643,-150.04,0.00037469,60,"2025-10-30T14:26:51.643",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702437,1761834411689,-6158.0,0.000375,120,"2025-10-30T14:26:51.689",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702438,1761834411739,-152.55,0.00037501,60,"2025-10-30T14:26:51.739",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702439,1761834411789,-500.0,0.00037534,120,"2025-10-30T14:26:51.789",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702440,1761834411840,-150.04,0.00037569,60,"2025-10-30T14:26:51.840",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702441,1761834411891,-152.55,0.00037601,60,"2025-10-30T14:26:51.891",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702442,1761834411942,-150.04,0.00037669,60,"2025-10-30T14:26:51.942",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702443,1761834412276,-152.79137125,0.00037701,60,"2025-10-30T14:26:52.276",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702444,1761834412326,-150.04,0.00037769,60,"2025-10-30T14:26:52.326",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702445,1761834412384,-10245.36,0.000378,120,"2025-10-30T14:26:52.384",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702446,1761834412439,-500.0,0.00037808,120,"2025-10-30T14:26:52.439",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702447,1761834412495,-150.04,0.00037869,60,"2025-10-30T14:26:52.495",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702448,1761834412545,-150.04,0.00037969,60,"2025-10-30T14:26:52.545",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702449,1761834412593,-275.87731559,0.00038,120,"2025-10-30T14:26:52.593",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702450,1761834412641,-300.0,0.00038,120,"2025-10-30T14:26:52.641",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702451,1761834412691,-1000.0,0.00038,30,"2025-10-30T14:26:52.691",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702452,1761834412742,-150.04,0.00038069,60,"2025-10-30T14:26:52.742",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702453,1761834412789,-275.68105531,0.000381,33,"2025-10-30T14:26:52.789",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702454,1761834412836,-206.15604519,0.000381,33,"2025-10-30T14:26:52.836",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702455,1761834412885,-275.29651377,0.000381,33,"2025-10-30T14:26:52.885",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702456,1761834412942,-150.04,0.00038169,60,"2025-10-30T14:26:52.942",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702457,1761834412992,-150.04,0.00038269,60,"2025-10-30T14:26:52.992",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702458,1761834413038,-290.24696648,0.000383,120,"2025-10-30T14:26:53.038",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702459,1761834413085,-220.20613177,0.000383,120,"2025-10-30T14:26:53.085",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702460,1761834413140,-976.61885034,0.000383,120,"2025-10-30T14:26:53.140",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702461,1761834413193,-170.47008197,0.000383,120,"2025-10-30T14:26:53.193",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702462,1761834413246,-166.13145857,0.000383,120,"2025-10-30T14:26:53.246",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702463,1761834413298,-560.58655257,0.000383,120,"2025-10-30T14:26:53.298",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702464,1761834413348,-4509.08464272,0.000383,120,"2025-10-30T14:26:53.348",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702465,1761834413400,-612.05632983,0.000383,120,"2025-10-30T14:26:53.400",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702466,1761834413451,-154.82288419,0.0003836,120,"2025-10-30T14:26:53.451",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702467,1761834413503,-154.82288419,0.0003836,120,"2025-10-30T14:26:53.503",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702468,1761834413554,-154.82288419,0.0003836,120,"2025-10-30T14:26:53.554",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702469,1761834413607,-154.82288419,0.0003836,120,"2025-10-30T14:26:53.607",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702470,1761834413664,-154.82288419,0.0003836,120,"2025-10-30T14:26:53.664",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702471,1761834413719,-154.82288419,0.0003836,120,"2025-10-30T14:26:53.719",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702472,1761834413777,-154.82288419,0.0003836,120,"2025-10-30T14:26:53.777",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702473,1761834413829,-154.82288419,0.0003836,120,"2025-10-30T14:26:53.829",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702474,1761834413887,-154.82288419,0.0003836,120,"2025-10-30T14:26:53.887",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702475,1761834413941,-154.82288419,0.0003836,120,"2025-10-30T14:26:53.941",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702476,1761834413997,-154.82288419,0.0003836,120,"2025-10-30T14:26:53.997",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702477,1761834414056,-154.82288419,0.0003836,120,"2025-10-30T14:26:54.056",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702478,1761834414113,-154.82288419,0.0003836,120,"2025-10-30T14:26:54.113",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702479,1761834414171,-154.82288419,0.0003836,120,"2025-10-30T14:26:54.171",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702480,1761834414226,-154.82288419,0.0003836,120,"2025-10-30T14:26:54.226",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702481,1761834414281,-154.82288419,0.0003836,120,"2025-10-30T14:26:54.281",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702482,1761834414335,-154.82288419,0.0003836,120,"2025-10-30T14:26:54.335",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702483,1761834414387,-154.82,0.0003836,120,"2025-10-30T14:26:54.387",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702484,1761834414440,-325.12805681,0.0003836,120,"2025-10-30T14:26:54.440",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702485,1761834414498,-325.12805681,0.0003836,120,"2025-10-30T14:26:54.498",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702486,1761834414550,-325.12805681,0.0003836,120,"2025-10-30T14:26:54.550",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702487,1761834414600,-325.12805681,0.0003836,120,"2025-10-30T14:26:54.600",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702488,1761834414651,-325.12805681,0.0003836,120,"2025-10-30T14:26:54.651",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702489,1761834414704,-325.12805681,0.0003836,120,"2025-10-30T14:26:54.704",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702490,1761834414757,-325.12805681,0.0003836,120,"2025-10-30T14:26:54.757",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702491,1761834414812,-325.12805681,0.0003836,120,"2025-10-30T14:26:54.812",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702492,1761834414870,-325.12805681,0.0003836,120,"2025-10-30T14:26:54.870",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702493,1761834414931,-325.12805681,0.0003836,120,"2025-10-30T14:26:54.931",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702494,1761834414982,-325.12805681,0.0003836,120,"2025-10-30T14:26:54.982",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702495,1761834415036,-325.12805681,0.0003836,120,"2025-10-30T14:26:55.036",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702496,1761834415090,-325.12805681,0.0003836,120,"2025-10-30T14:26:55.090",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702497,1761834415142,-325.12805681,0.0003836,120,"2025-10-30T14:26:55.142",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702498,1761834415194,-325.12805681,0.0003836,120,"2025-10-30T14:26:55.194",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702499,1761834415247,-325.12805681,0.0003836,120,"2025-10-30T14:26:55.247",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702500,1761834415305,-325.12805681,0.0003836,120,"2025-10-30T14:26:55.305",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702501,1761834415359,-325.12805681,0.0003836,120,"2025-10-30T14:26:55.359",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702502,1761834415412,-325.12805681,0.0003836,120,"2025-10-30T14:26:55.412",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702503,1761834415466,-325.12,0.0003836,120,"2025-10-30T14:26:55.466",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702504,1761834415528,-703.85416081,0.0003836,120,"2025-10-30T14:26:55.528",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702505,1761834415581,-703.85416081,0.0003836,120,"2025-10-30T14:26:55.581",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702506,1761834415634,-703.85416081,0.0003836,120,"2025-10-30T14:26:55.634",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702507,1761834415686,-703.85416081,0.0003836,120,"2025-10-30T14:26:55.686",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702508,1761834415739,-703.85416081,0.0003836,120,"2025-10-30T14:26:55.739",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702509,1761834415795,-703.85416081,0.0003836,120,"2025-10-30T14:26:55.795",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702510,1761834415861,-703.85416081,0.0003836,120,"2025-10-30T14:26:55.861",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702511,1761834415920,-703.85416081,0.0003836,120,"2025-10-30T14:26:55.920",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702512,1761834415977,-703.85416081,0.0003836,120,"2025-10-30T14:26:55.977",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702513,1761834416032,-703.85416081,0.0003836,120,"2025-10-30T14:26:56.032",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702514,1761834416085,-703.85416081,0.0003836,120,"2025-10-30T14:26:56.085",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702515,1761834416139,-703.85416081,0.0003836,120,"2025-10-30T14:26:56.139",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702516,1761834416191,-703.85416081,0.0003836,120,"2025-10-30T14:26:56.191",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702517,1761834416245,-703.85416081,0.0003836,120,"2025-10-30T14:26:56.245",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702518,1761834416295,-703.85416081,0.0003836,120,"2025-10-30T14:26:56.295",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702519,1761834416346,-703.85416081,0.0003836,120,"2025-10-30T14:26:56.346",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702520,1761834416395,-703.85416081,0.0003836,120,"2025-10-30T14:26:56.395",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702521,1761834416444,-703.85416081,0.0003836,120,"2025-10-30T14:26:56.444",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702522,1761834416495,-703.85416081,0.0003836,120,"2025-10-30T14:26:56.495",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702523,1761834416546,-703.85,0.0003836,120,"2025-10-30T14:26:56.546",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702524,1761834416595,-1642.32637522,0.0003836,120,"2025-10-30T14:26:56.595",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702525,1761834416644,-1642.32637522,0.0003836,120,"2025-10-30T14:26:56.644",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702526,1761834416693,-1642.32637522,0.0003836,120,"2025-10-30T14:26:56.693",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702527,1761834416741,-1642.32637522,0.0003836,120,"2025-10-30T14:26:56.741",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702528,1761834416793,-1642.32637522,0.0003836,120,"2025-10-30T14:26:56.793",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702529,1761834416842,-1642.32637522,0.0003836,120,"2025-10-30T14:26:56.842",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702530,1761834416894,-1642.32637522,0.0003836,120,"2025-10-30T14:26:56.894",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702531,1761834416946,-1642.32637522,0.0003836,120,"2025-10-30T14:26:56.946",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702532,1761834416997,-1642.32637522,0.0003836,120,"2025-10-30T14:26:56.997",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702533,1761834417054,-1642.32637522,0.0003836,120,"2025-10-30T14:26:57.054",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702534,1761834417104,-1642.32637522,0.0003836,120,"2025-10-30T14:26:57.104",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702535,1761834417155,-1642.32637522,0.0003836,120,"2025-10-30T14:26:57.155",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702536,1761834417205,-1642.32637522,0.0003836,120,"2025-10-30T14:26:57.205",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702537,1761834417252,-1642.32637522,0.0003836,120,"2025-10-30T14:26:57.252",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702538,1761834417303,-1642.32637522,0.0003836,120,"2025-10-30T14:26:57.303",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702539,1761834417355,-1642.32637522,0.0003836,120,"2025-10-30T14:26:57.355",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702540,1761834417402,-1642.32637522,0.0003836,120,"2025-10-30T14:26:57.402",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702541,1761834417450,-1642.32637522,0.0003836,120,"2025-10-30T14:26:57.450",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702542,1761834417503,-1642.32637522,0.0003836,120,"2025-10-30T14:26:57.503",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702543,1761834417552,-1642.32,0.0003836,120,"2025-10-30T14:26:57.552",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702544,1761834417603,-846.02260696,0.0003836,120,"2025-10-30T14:26:57.603",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702545,1761834417652,-846.02260696,0.0003836,120,"2025-10-30T14:26:57.652",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702546,1761834417701,-846.02260696,0.0003836,120,"2025-10-30T14:26:57.701",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702547,1761834418016,-846.02260696,0.0003836,120,"2025-10-30T14:26:58.016",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702548,1761834418068,-846.02260696,0.0003836,120,"2025-10-30T14:26:58.068",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702549,1761834418121,-846.02260696,0.0003836,120,"2025-10-30T14:26:58.121",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702550,1761834418174,-846.02260696,0.0003836,120,"2025-10-30T14:26:58.174",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702551,1761834418228,-846.02260696,0.0003836,120,"2025-10-30T14:26:58.228",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702552,1761834418278,-846.02260696,0.0003836,120,"2025-10-30T14:26:58.278",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702553,1761834418328,-846.02260696,0.0003836,120,"2025-10-30T14:26:58.328",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702554,1761834418377,-846.02260696,0.0003836,120,"2025-10-30T14:26:58.377",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702555,1761834418425,-846.02260696,0.0003836,120,"2025-10-30T14:26:58.425",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702556,1761834418472,-846.02260696,0.0003836,120,"2025-10-30T14:26:58.472",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702557,1761834418520,-846.02260696,0.0003836,120,"2025-10-30T14:26:58.520",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702558,1761834418571,-846.02260696,0.0003836,120,"2025-10-30T14:26:58.571",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702559,1761834418623,-846.02260696,0.0003836,120,"2025-10-30T14:26:58.623",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702560,1761834418671,-846.02260696,0.0003836,120,"2025-10-30T14:26:58.671",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702561,1761834418719,-846.02260696,0.0003836,120,"2025-10-30T14:26:58.719",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702562,1761834418766,-846.02260696,0.0003836,120,"2025-10-30T14:26:58.766",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702563,1761834418810,-846.02,0.0003836,120,"2025-10-30T14:26:58.810",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702564,1761834418859,-1974.05274958,0.0003836,120,"2025-10-30T14:26:58.859",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702565,1761834418908,-1974.05274958,0.0003836,120,"2025-10-30T14:26:58.908",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702566,1761834418955,-1974.05274958,0.0003836,120,"2025-10-30T14:26:58.955",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702567,1761834419011,-1974.05274958,0.0003836,120,"2025-10-30T14:26:59.011",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702568,1761834419068,-1974.05274958,0.0003836,120,"2025-10-30T14:26:59.068",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702569,1761834419121,-1974.05274958,0.0003836,120,"2025-10-30T14:26:59.121",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702570,1761834419173,-1974.05274958,0.0003836,120,"2025-10-30T14:26:59.173",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702571,1761834419226,-1974.05274958,0.0003836,120,"2025-10-30T14:26:59.226",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702572,1761834419276,-1974.05274958,0.0003836,120,"2025-10-30T14:26:59.276",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702573,1761834419327,-1974.05274958,0.0003836,120,"2025-10-30T14:26:59.327",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702574,1761834419377,-1974.05274958,0.0003836,120,"2025-10-30T14:26:59.377",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702575,1761834419429,-1974.05274958,0.0003836,120,"2025-10-30T14:26:59.429",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702576,1761834419480,-1974.05274958,0.0003836,120,"2025-10-30T14:26:59.480",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702577,1761834419535,-1974.05274958,0.0003836,120,"2025-10-30T14:26:59.535",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702578,1761834419583,-1974.05274958,0.0003836,120,"2025-10-30T14:26:59.583",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702579,1761834419631,-1974.05274958,0.0003836,120,"2025-10-30T14:26:59.631",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702580,1761834419685,-1974.05274958,0.0003836,120,"2025-10-30T14:26:59.685",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702581,1761834419735,-1974.05274958,0.0003836,120,"2025-10-30T14:26:59.735",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702582,1761834419785,-1974.05274958,0.0003836,120,"2025-10-30T14:26:59.785",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702583,1761834419852,-1974.05,0.0003836,120,"2025-10-30T14:26:59.852",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702584,1761834419907,-150.04,0.00038369,120,"2025-10-30T14:26:59.907",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702585,1761834419964,-150.04,0.00038469,120,"2025-10-30T14:26:59.964",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702586,1761834420018,-150.04,0.00038569,120,"2025-10-30T14:27:00.018",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702587,1761834420073,-150.0,0.00038609,120,"2025-10-30T14:27:00.073",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702588,1761834420128,-150.04,0.00038669,120,"2025-10-30T14:27:00.128",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702589,1761834420187,-150.1855528,0.00038769,120,"2025-10-30T14:27:00.187",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702590,1761834420243,-2925.64891209,0.000388,120,"2025-10-30T14:27:00.243",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702591,1761834420314,-151.09909514,0.0003884,50,"2025-10-30T14:27:00.314",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702592,1761834420368,-1925.3529,0.00038888,30,"2025-10-30T14:27:00.368",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702593,1761834420418,-355.01063865,0.000389,120,"2025-10-30T14:27:00.418",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702594,1761834420469,-1938.73229152,0.00039,120,"2025-10-30T14:27:00.469",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702595,1761834420520,-165.16152856,0.00039,120,"2025-10-30T14:27:00.520",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702596,1761834420572,-1000.0,0.00039,30,"2025-10-30T14:27:00.572",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702597,1761834420623,-150.0,0.00039,120,"2025-10-30T14:27:00.623",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702598,1761834420672,-15400.0,0.00039,60,"2025-10-30T14:27:00.672",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702599,1761834420721,-615.21816,0.00039,120,"2025-10-30T14:27:00.721",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702600,1761834420771,-150.0,0.000395,120,"2025-10-30T14:27:00.771",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702601,1761834420820,-81086.0,0.000395,120,"2025-10-30T14:27:00.820",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702602,1761834420872,-290.24696648,0.000395,120,"2025-10-30T14:27:00.872",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702603,1761834420925,-220.20613177,0.000395,120,"2025-10-30T14:27:00.925",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702604,1761834420973,-976.61885034,0.000395,120,"2025-10-30T14:27:00.973",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702605,1761834421023,-170.47008197,0.000395,120,"2025-10-30T14:27:01.023",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702606,1761834421073,-560.58655257,0.000395,120,"2025-10-30T14:27:01.073",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702607,1761834421126,-4509.08464272,0.000395,120,"2025-10-30T14:27:01.126",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702608,1761834421178,-612.05632983,0.000395,120,"2025-10-30T14:27:01.178",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702609,1761834421229,-416.27629524,0.000395,60,"2025-10-30T14:27:01.229",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702610,1761834421278,-2335.5,0.00039519,120,"2025-10-30T14:27:01.278",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702611,1761834421328,-1480.96680986,0.0003985,60,"2025-10-30T14:27:01.328",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702612,1761834421378,-1500.0,0.000399,120,"2025-10-30T14:27:01.378",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702613,1761834421429,-445.0,0.00039986,90,"2025-10-30T14:27:01.429",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702614,1761834421478,-268.554355,0.00039999,120,"2025-10-30T14:27:01.478",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702615,1761834421530,-477.12749073,0.0004,30,"2025-10-30T14:27:01.530",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702616,1761834421583,-374.87881995,0.0004,30,"2025-10-30T14:27:01.583",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702617,1761834421634,-382.28022358,0.0004,120,"2025-10-30T14:27:01.634",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702618,1761834421682,-1938.4562202,0.0004,120,"2025-10-30T14:27:01.682",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702619,1761834421731,-718.49246167,0.0004,30,"2025-10-30T14:27:01.731",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702620,1761834421780,-204.98654309,0.0004,30,"2025-10-30T14:27:01.780",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702621,1761834421829,-915.4467919,0.0004,30,"2025-10-30T14:27:01.829",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702622,1761834421881,-520.57134035,0.0004,120,"2025-10-30T14:27:01.881",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702623,1761834421931,-456.308258,0.0004,120,"2025-10-30T14:27:01.931",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702624,1761834421982,-201.04045135,0.0004,30,"2025-10-30T14:27:01.982",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702625,1761834422031,-1372.9888045,0.0004,120,"2025-10-30T14:27:02.031",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702626,1761834422081,-278.87691767,0.0004,30,"2025-10-30T14:27:02.081",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702627,1761834422130,-2020.61950323,0.0004,120,"2025-10-30T14:27:02.130",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702628,1761834422178,-1529.2951698,0.0004,120,"2025-10-30T14:27:02.178",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702629,1761834422227,-50000.0,0.0004,35,"2025-10-30T14:27:02.227",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702630,1761834422275,-210.66,0.0004,30,"2025-10-30T14:27:02.275",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702631,1761834422322,-515.0,0.0004,30,"2025-10-30T14:27:02.322",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702632,1761834422371,-750.0,0.0004,30,"2025-10-30T14:27:02.371",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702633,1761834422424,-293.4449,0.0004,120,"2025-10-30T14:27:02.424",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702634,1761834422474,-538.16104758,0.0004,120,"2025-10-30T14:27:02.474",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702635,1761834422531,-300.0,0.0004,120,"2025-10-30T14:27:02.531",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702636,1761834422587,-2598.63289856,0.0004,120,"2025-10-30T14:27:02.587",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702637,1761834422641,-885.43784986,0.0004,120,"2025-10-30T14:27:02.641",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702638,1761834422694,-1166.20544038,0.0004,60,"2025-10-30T14:27:02.694",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702639,1761834422745,-1000.0,0.0004,120,"2025-10-30T14:27:02.745",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702640,1761834422801,-1000.0,0.0004,30,"2025-10-30T14:27:02.801",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702641,1761834422854,-150.0,0.0004,120,"2025-10-30T14:27:02.854",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702642,1761834422909,-271055.59600973,0.0004,120,"2025-10-30T14:27:02.909",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702643,1761834422960,-150.0,0.0004,120,"2025-10-30T14:27:02.960",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702644,1761834423009,-1816.5012224,0.0004,120,"2025-10-30T14:27:03.009",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702645,1761834423058,-300.0,0.0004,60,"2025-10-30T14:27:03.058",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702646,1761834423109,-477.01541854,0.0004,120,"2025-10-30T14:27:03.109",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702647,1761834423159,-200.0,0.0004,120,"2025-10-30T14:27:03.159",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702648,1761834423212,-450.25013326,0.0004,120,"2025-10-30T14:27:03.212",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702649,1761834423263,-9726.53849063,0.0004,120,"2025-10-30T14:27:03.263",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702650,1761834423311,-772.15066646,0.0004,30,"2025-10-30T14:27:03.311",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702651,1761834423576,-1166.88773209,0.0004,120,"2025-10-30T14:27:03.576",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702652,1761834423629,-809.49375511,0.0004,120,"2025-10-30T14:27:03.629",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702653,1761834423682,-2026.24715386,0.0004,30,"2025-10-30T14:27:03.682",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702654,1761834423732,-162.51336644,0.0004,120,"2025-10-30T14:27:03.732",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702655,1761834423791,-477.13749083,0.0004,30,"2025-10-30T14:27:03.791",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702656,1761834423844,-62245.51800984,0.0004,120,"2025-10-30T14:27:03.844",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702657,1761834423896,-1457.95,0.0004,120,"2025-10-30T14:27:03.896",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702658,1761834423948,-690.11,0.0004,120,"2025-10-30T14:27:03.948",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702659,1761834423999,-15000.0,0.0004,120,"2025-10-30T14:27:03.999",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702660,1761834424050,-22500.0,0.0004,120,"2025-10-30T14:27:04.050",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702661,1761834424102,-3107.4,0.0004,120,"2025-10-30T14:27:04.102",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702662,1761834424153,-329.82,0.0004,120,"2025-10-30T14:27:04.153",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702663,1761834424204,-1379.65,0.0004,120,"2025-10-30T14:27:04.204",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702664,1761834424258,-548.9,0.0004,120,"2025-10-30T14:27:04.258",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702665,1761834424310,-1071.21,0.0004,120,"2025-10-30T14:27:04.310",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702666,1761834424362,-12500.0,0.0004,120,"2025-10-30T14:27:04.362",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702667,1761834424413,-14999.99,0.0004,120,"2025-10-30T14:27:04.413",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702668,1761834424464,-22500.0,0.0004,120,"2025-10-30T14:27:04.464",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702669,1761834424516,-15000.0,0.0004,120,"2025-10-30T14:27:04.516",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702670,1761834424566,-15000.0,0.0004,120,"2025-10-30T14:27:04.566",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702671,1761834424617,-15000.0,0.0004,120,"2025-10-30T14:27:04.617",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702672,1761834424668,-22500.0,0.0004,120,"2025-10-30T14:27:04.668",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702673,1761834424719,-206.43,0.0004,120,"2025-10-30T14:27:04.719",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702674,1761834424773,-15000.0,0.0004,120,"2025-10-30T14:27:04.773",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702675,1761834424824,-22500.0,0.0004,120,"2025-10-30T14:27:04.824",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702676,1761834424876,-197.82,0.0004,120,"2025-10-30T14:27:04.876",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702677,1761834424929,-12500.0,0.0004,120,"2025-10-30T14:27:04.929",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702678,1761834424981,-10000.0,0.0004,120,"2025-10-30T14:27:04.981",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702679,1761834425033,-15000.0,0.000401,120,"2025-10-30T14:27:05.033",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702680,1761834425087,-15000.0,0.000401,120,"2025-10-30T14:27:05.087",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702681,1761834425138,-15000.0,0.000401,120,"2025-10-30T14:27:05.138",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702682,1761834425193,-15000.0,0.000401,120,"2025-10-30T14:27:05.193",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702683,1761834425249,-150.0,0.00040111,120,"2025-10-30T14:27:05.249",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702684,1761834425303,-150.0,0.00040111,120,"2025-10-30T14:27:05.303",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702685,1761834425356,-150.0,0.00040111,120,"2025-10-30T14:27:05.356",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702686,1761834425408,-150.0,0.00040111,120,"2025-10-30T14:27:05.408",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702687,1761834425461,-150.0,0.00040111,120,"2025-10-30T14:27:05.461",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702688,1761834425518,-150.0,0.00040111,120,"2025-10-30T14:27:05.518",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702689,1761834425576,-150.0,0.00040111,120,"2025-10-30T14:27:05.576",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702690,1761834425637,-150.0,0.00040111,120,"2025-10-30T14:27:05.637",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702691,1761834425697,-150.0,0.00040111,120,"2025-10-30T14:27:05.697",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702692,1761834425757,-150.0,0.00040111,120,"2025-10-30T14:27:05.757",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702693,1761834425814,-150.0,0.00040111,120,"2025-10-30T14:27:05.814",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702694,1761834425873,-22500.0,0.00040125,120,"2025-10-30T14:27:05.873",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702695,1761834425926,-12500.0,0.00040125,120,"2025-10-30T14:27:05.926",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702696,1761834425981,-22500.0,0.00040125,120,"2025-10-30T14:27:05.981",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702697,1761834426036,-550.36,0.00040125,120,"2025-10-30T14:27:06.036",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702698,1761834426091,-12500.0,0.00040125,120,"2025-10-30T14:27:06.091",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702699,1761834426145,-15000.0,0.000402,120,"2025-10-30T14:27:06.145",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702700,1761834426199,-15000.0,0.000402,120,"2025-10-30T14:27:06.199",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702701,1761834426254,-15000.0,0.000402,120,"2025-10-30T14:27:06.254",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702702,1761834426308,-15000.0,0.000402,120,"2025-10-30T14:27:06.308",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702703,1761834426361,-22500.0,0.0004025,120,"2025-10-30T14:27:06.361",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702704,1761834426412,-12500.0,0.0004025,120,"2025-10-30T14:27:06.412",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702705,1761834426464,-22078.08,0.0004025,120,"2025-10-30T14:27:06.464",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702706,1761834426514,-12500.0,0.0004025,120,"2025-10-30T14:27:06.514",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702707,1761834426563,-15000.0,0.000403,120,"2025-10-30T14:27:06.563",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702708,1761834426614,-15000.0,0.000403,120,"2025-10-30T14:27:06.614",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702709,1761834426664,-15000.0,0.000403,120,"2025-10-30T14:27:06.664",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702710,1761834426714,-15000.0,0.000403,120,"2025-10-30T14:27:06.714",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702711,1761834426764,-22500.0,0.00040375,120,"2025-10-30T14:27:06.764",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702712,1761834426816,-12500.0,0.00040375,120,"2025-10-30T14:27:06.816",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702713,1761834426870,-12500.0,0.00040375,120,"2025-10-30T14:27:06.870",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702714,1761834426922,-15000.0,0.000404,120,"2025-10-30T14:27:06.922",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702715,1761834426973,-15000.0,0.000404,120,"2025-10-30T14:27:06.973",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702716,1761834427026,-15000.0,0.000404,120,"2025-10-30T14:27:07.026",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702717,1761834427078,-15000.0,0.000404,120,"2025-10-30T14:27:07.078",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702718,1761834427130,-150.0,0.000405,120,"2025-10-30T14:27:07.130",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702719,1761834427184,-15000.0,0.000405,120,"2025-10-30T14:27:07.184",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702720,1761834427238,-22500.0,0.000405,120,"2025-10-30T14:27:07.238",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702721,1761834427292,-12500.0,0.000405,120,"2025-10-30T14:27:07.292",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702722,1761834427349,-15000.0,0.000405,120,"2025-10-30T14:27:07.349",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702723,1761834427404,-15000.0,0.000405,120,"2025-10-30T14:27:07.404",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702724,1761834427459,-15000.0,0.000405,120,"2025-10-30T14:27:07.459",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702725,1761834427513,-12500.0,0.000405,120,"2025-10-30T14:27:07.513",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702726,1761834427565,-290.24696648,0.000406,120,"2025-10-30T14:27:07.565",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702727,1761834427618,-220.20613177,0.000406,120,"2025-10-30T14:27:07.618",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702728,1761834427671,-976.61885034,0.000406,120,"2025-10-30T14:27:07.671",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702729,1761834427723,-170.47008197,0.000406,120,"2025-10-30T14:27:07.723",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702730,1761834427774,-560.58655257,0.000406,120,"2025-10-30T14:27:07.774",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702731,1761834427830,-4509.08464272,0.000406,120,"2025-10-30T14:27:07.830",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702732,1761834427883,-612.05632983,0.000406,120,"2025-10-30T14:27:07.883",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702733,1761834427936,-15000.0,0.000406,120,"2025-10-30T14:27:07.936",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702734,1761834427989,-15000.0,0.000406,120,"2025-10-30T14:27:07.989",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702735,1761834428040,-22500.0,0.00040625,120,"2025-10-30T14:27:08.040",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702736,1761834428094,-8621.84,0.00040625,120,"2025-10-30T14:27:08.094",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702737,1761834428148,-12500.0,0.00040625,120,"2025-10-30T14:27:08.148",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702738,1761834428203,-2000.0,0.000407,120,"2025-10-30T14:27:08.203",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702739,1761834428259,-2000.0,0.000407,120,"2025-10-30T14:27:08.259",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702740,1761834428314,-192.0,0.000407,120,"2025-10-30T14:27:08.314",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702741,1761834428376,-15000.0,0.000407,120,"2025-10-30T14:27:08.376",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702742,1761834428436,-15000.0,0.000407,120,"2025-10-30T14:27:08.436",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702743,1761834428492,-22500.0,0.0004075,120,"2025-10-30T14:27:08.492",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702744,1761834428543,-12500.0,0.0004075,120,"2025-10-30T14:27:08.543",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702745,1761834428592,-331.11385716,0.000408,60,"2025-10-30T14:27:08.592",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702746,1761834428644,-15000.0,0.000408,120,"2025-10-30T14:27:08.644",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702747,1761834428696,-15000.0,0.000408,120,"2025-10-30T14:27:08.696",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702748,1761834428756,-22500.0,0.00040875,120,"2025-10-30T14:27:08.756",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702749,1761834428816,-12500.0,0.00040875,120,"2025-10-30T14:27:08.816",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702750,1761834428874,-309.27,0.000409,120,"2025-10-30T14:27:08.874",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702751,1761834428928,-15000.0,0.000409,120,"2025-10-30T14:27:08.928",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702752,1761834428980,-463.88814726,0.00041,30,"2025-10-30T14:27:08.980",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702753,1761834429034,-543.08712146,0.00041,30,"2025-10-30T14:27:09.034",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702754,1761834429091,-30000.0,0.00041,120,"2025-10-30T14:27:09.091",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702755,1761834429375,-150.0,0.00041,120,"2025-10-30T14:27:09.375",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702756,1761834429425,-994.0,0.00041,30,"2025-10-30T14:27:09.425",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702757,1761834429473,-466.77831364,0.00041,30,"2025-10-30T14:27:09.473",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702758,1761834429522,-1685.01187897,0.00041,120,"2025-10-30T14:27:09.522",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702759,1761834429573,-22500.0,0.00041,120,"2025-10-30T14:27:09.573",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702760,1761834429624,-12500.0,0.00041,120,"2025-10-30T14:27:09.624",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702761,1761834429677,-15000.0,0.00041,120,"2025-10-30T14:27:09.677",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702762,1761834429728,-158.62768723,0.00041095,120,"2025-10-30T14:27:09.728",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702763,1761834429778,-1734.8,0.00041096,120,"2025-10-30T14:27:09.778",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702764,1761834429826,-331.47,0.00041096,120,"2025-10-30T14:27:09.826",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702765,1761834429876,-959.32,0.00041096,120,"2025-10-30T14:27:09.876",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702766,1761834429927,-332.02324728,0.000411,120,"2025-10-30T14:27:09.927",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702767,1761834429977,-428.24470188,0.000411,120,"2025-10-30T14:27:09.977",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702768,1761834430026,-15000.0,0.000411,120,"2025-10-30T14:27:10.026",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702769,1761834430076,-22500.0,0.00041125,120,"2025-10-30T14:27:10.076",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702770,1761834430142,-12500.0,0.00041125,120,"2025-10-30T14:27:10.142",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702771,1761834430195,-500.0,0.000412,120,"2025-10-30T14:27:10.195",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702772,1761834430249,-500.0,0.000412,120,"2025-10-30T14:27:10.249",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702773,1761834430297,-477.01541854,0.000412,120,"2025-10-30T14:27:10.297",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702774,1761834430348,-477.13749083,0.000412,30,"2025-10-30T14:27:10.348",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702775,1761834430400,-15000.0,0.000412,120,"2025-10-30T14:27:10.400",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702776,1761834430453,-22500.0,0.0004125,120,"2025-10-30T14:27:10.453",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702777,1761834430505,-12499.98,0.0004125,120,"2025-10-30T14:27:10.505",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702778,1761834430558,-15000.0,0.000413,120,"2025-10-30T14:27:10.558",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702779,1761834430610,-12163.08,0.00041375,120,"2025-10-30T14:27:10.610",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702780,1761834430661,-517.55685565,0.00041397,120,"2025-10-30T14:27:10.661",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702781,1761834430713,-15000.0,0.000414,120,"2025-10-30T14:27:10.713",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702782,1761834430764,-30000.0,0.000415,120,"2025-10-30T14:27:10.764",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702783,1761834430813,-150.0,0.000415,120,"2025-10-30T14:27:10.813",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702784,1761834430863,-15000.0,0.000415,120,"2025-10-30T14:27:10.863",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702785,1761834430922,-904.78,0.0004159,120,"2025-10-30T14:27:10.922",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702786,1761834430976,-15000.0,0.000416,120,"2025-10-30T14:27:10.976",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702787,1761834431027,-342.723221,0.00041601,120,"2025-10-30T14:27:11.027",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702788,1761834431080,-500.0,0.00041656,30,"2025-10-30T14:27:11.080",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702789,1761834431133,-15000.0,0.000417,120,"2025-10-30T14:27:11.133",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702790,1761834431185,-15000.0,0.000418,120,"2025-10-30T14:27:11.185",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702791,1761834431237,-290.24696648,0.000419,120,"2025-10-30T14:27:11.237",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702792,1761834431289,-220.20613177,0.000419,120,"2025-10-30T14:27:11.289",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702793,1761834431348,-976.61885034,0.000419,120,"2025-10-30T14:27:11.348",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702794,1761834431400,-560.58655257,0.000419,120,"2025-10-30T14:27:11.400",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702795,1761834431454,-4509.08464272,0.000419,120,"2025-10-30T14:27:11.454",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702796,1761834431507,-612.05632983,0.000419,120,"2025-10-30T14:27:11.507",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702797,1761834431560,-16414.6253486,0.000419,120,"2025-10-30T14:27:11.560",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702798,1761834431618,-16414.6253486,0.000419,120,"2025-10-30T14:27:11.618",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702799,1761834431672,-16414.6253486,0.000419,120,"2025-10-30T14:27:11.672",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702800,1761834431730,-16414.6253486,0.000419,120,"2025-10-30T14:27:11.730",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702801,1761834431784,-16414.6253486,0.000419,120,"2025-10-30T14:27:11.784",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702802,1761834431843,-16414.6253486,0.000419,120,"2025-10-30T14:27:11.843",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702803,1761834431902,-16414.6253486,0.000419,120,"2025-10-30T14:27:11.902",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702804,1761834431955,-16414.6253486,0.000419,120,"2025-10-30T14:27:11.955",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702805,1761834432004,-16414.6253486,0.000419,120,"2025-10-30T14:27:12.004",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702806,1761834432056,-16414.6253486,0.000419,120,"2025-10-30T14:27:12.056",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702807,1761834432110,-15000.0,0.000419,120,"2025-10-30T14:27:12.110",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702808,1761834432165,-370.03504169,0.00041999,120,"2025-10-30T14:27:12.165",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702809,1761834432217,-739.66926637,0.00042,120,"2025-10-30T14:27:12.217",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702810,1761834432268,-566.55,0.00042,30,"2025-10-30T14:27:12.268",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702811,1761834432321,-500.0,0.00042,120,"2025-10-30T14:27:12.321",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702812,1761834432372,-38896.54636088,0.00042,30,"2025-10-30T14:27:12.372",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702813,1761834432421,-11175.36760885,0.00042,30,"2025-10-30T14:27:12.421",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702814,1761834432470,-987.37132681,0.00042,30,"2025-10-30T14:27:12.470",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702815,1761834432524,-176.42501891,0.00042,30,"2025-10-30T14:27:12.524",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702816,1761834432579,-60914.51908495,0.00042,120,"2025-10-30T14:27:12.579",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702859,1761834622516,324.98,0.00013964,2,"2025-10-30T14:30:22.516",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702865,1761834631929,-294.0,0.00014405,2,"2025-10-30T14:30:31.929",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702866,1761834631939,-250.0,0.00014468,2,"2025-10-30T14:30:31.939",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702867,1761834631949,-294.0,0.0001453,2,"2025-10-30T14:30:31.949",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702868,1761834631958,-875.30545305,0.00014885,2,"2025-10-30T14:30:31.958",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702869,1761834631968,-160.66350305,0.00014885,2,"2025-10-30T14:30:31.968",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702870,1761834631977,-875.30545301,0.00014887,2,"2025-10-30T14:30:31.977",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702871,1761834631986,-875.30545301,0.00014888,2,"2025-10-30T14:30:31.986",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702872,1761834631996,-875.30545301,0.0001489,2,"2025-10-30T14:30:31.996",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702873,1761834632005,-875.30545301,0.00014892,2,"2025-10-30T14:30:32.005",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702874,1761834632015,-875.30545301,0.00014893,2,"2025-10-30T14:30:32.015",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702875,1761834632024,-875.30545301,0.00014895,2,"2025-10-30T14:30:32.024",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702876,1761834632033,-875.30545301,0.00014897,2,"2025-10-30T14:30:32.033",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702877,1761834632046,-1200.0,0.00014897,2,"2025-10-30T14:30:32.046",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702878,1761834632055,-875.30545301,0.00014898,2,"2025-10-30T14:30:32.055",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702879,1761834632065,-183.22195989,0.00014899,2,"2025-10-30T14:30:32.065",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702881,1761834632074,-875.30545301,0.000149,2,"2025-10-30T14:30:32.074",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702883,1761834632083,-160.66350305,0.000149,2,"2025-10-30T14:30:32.083",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702885,1761834632092,-300.0,0.00014944,2,"2025-10-30T14:30:32.092",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702886,1761834632101,-22494.2047342,0.00014945,2,"2025-10-30T14:30:32.101",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702888,1761834632111,-477.13749083,0.00014967,2,"2025-10-30T14:30:32.111",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702890,1761834632120,-510.92011121,0.00014973,2,"2025-10-30T14:30:32.120",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702892,1761834632129,-502.72287121,0.00014973,2,"2025-10-30T14:30:32.129",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702894,1761834632139,-150.0,0.00014978,2,"2025-10-30T14:30:32.139",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702895,1761834632148,-307.40223284,0.00014979,2,"2025-10-30T14:30:32.148",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702896,1761834632158,-500.0,0.00014979,2,"2025-10-30T14:30:32.158",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702898,1761834632166,-500.0,0.00014979,2,"2025-10-30T14:30:32.166",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702900,1761834632176,-387.28888275,0.00014979,2,"2025-10-30T14:30:32.176",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702902,1761834632185,-500.0,0.00014979,2,"2025-10-30T14:30:32.185",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702904,1761834632195,-500.0,0.00014979,2,"2025-10-30T14:30:32.195",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702905,1761834632204,-500.0,0.00014979,2,"2025-10-30T14:30:32.204",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702907,1761834632214,-337.72486109,0.00014979,2,"2025-10-30T14:30:32.214",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702908,1761834632223,-274.68975984,0.00014979,2,"2025-10-30T14:30:32.223",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702909,1761834632237,-312428.62006927,0.0001498,2,"2025-10-30T14:30:32.237",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702910,1761834632246,-500.0,0.00014985,2,"2025-10-30T14:30:32.246",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702911,1761834632256,-150.0,0.00014986,2,"2025-10-30T14:30:32.256",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702912,1761834632265,-282.1244827,0.0001499,2,"2025-10-30T14:30:32.265",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702913,1761834632275,-151.0,0.00014991,2,"2025-10-30T14:30:32.275",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702914,1761834632284,-151.0,0.00014991,2,"2025-10-30T14:30:32.284",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702915,1761834632294,-151.0,0.00014991,2,"2025-10-30T14:30:32.294",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702916,1761834632303,-151.0,0.00014991,2,"2025-10-30T14:30:32.303",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702917,1761834632313,-151.0,0.00014991,2,"2025-10-30T14:30:32.313",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702918,1761834632322,-151.0,0.00014991,2,"2025-10-30T14:30:32.322",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702919,1761834632331,-168.83364264,0.00014991,2,"2025-10-30T14:30:32.331",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702920,1761834632340,-1186.0,0.00014998,2,"2025-10-30T14:30:32.340",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702921,1761834632350,-905.248,0.00014998,2,"2025-10-30T14:30:32.350",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702922,1761834632360,-396.942,0.00014998,2,"2025-10-30T14:30:32.360",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702923,1761834632370,-4458.28082449,0.00014999,2,"2025-10-30T14:30:32.370",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702924,1761834632379,-666.0,0.00014999,2,"2025-10-30T14:30:32.379",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702925,1761834632389,-2569.0,0.00015,2,"2025-10-30T14:30:32.389",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702926,1761834632399,-44920.16845006,0.00015,2,"2025-10-30T14:30:32.399",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702927,1761834632411,-37131.44559867,0.00015,2,"2025-10-30T14:30:32.411",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702928,1761834632422,-22317.42220832,0.00015,2,"2025-10-30T14:30:32.422",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702929,1761834632437,-28140.41691451,0.00015,2,"2025-10-30T14:30:32.437",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702930,1761834632454,-1479.40325298,0.00015,2,"2025-10-30T14:30:32.454",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702931,1761834632465,-1876.191,0.00015,2,"2025-10-30T14:30:32.465",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702932,1761834632476,-3069.39129757,0.00015,2,"2025-10-30T14:30:32.476",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702933,1761834632488,-1894.7,0.00015,2,"2025-10-30T14:30:32.488",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702940,1761834637892,-820.72916712,0.00014998,2,"2025-10-30T14:30:37.892",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702941,1761834637904,-1622.47085,0.00014998,2,"2025-10-30T14:30:37.904",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702971,1761834639823,-380.11323194,0.00014998,2,"2025-10-30T14:30:39.823",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702972,1761834639834,-253.03252887,0.00014998,2,"2025-10-30T14:30:39.834",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702973,1761834639854,-1631.78922207,0.00014998,2,"2025-10-30T14:30:39.854",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702974,1761834639863,-2359.62844355,0.00015,2,"2025-10-30T14:30:39.863",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702975,1761834639874,-16419.80863721,0.00015,2,"2025-10-30T14:30:39.874",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702976,1761834639886,-2987.2,0.00015,2,"2025-10-30T14:30:39.886",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702977,1761834639898,-2699.32170041,0.00015,2,"2025-10-30T14:30:39.898",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702978,1761834639910,-35553.61809768,0.00015,2,"2025-10-30T14:30:39.910",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702979,1761834640118,-315.30276234,0.00014978,2,"2025-10-30T14:30:40.118",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702980,1761834640128,-46271.39678133,0.00015,2,"2025-10-30T14:30:40.128",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702981,1761834640139,-1507445.36765564,0.00015,2,"2025-10-30T14:30:40.139",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702982,1761834640154,-252.636388,0.00015,2,"2025-10-30T14:30:40.154",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392702983,1761834640164,-294.14945435,0.00015,2,"2025-10-30T14:30:40.164",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703009,1761834643063,-8092.0527382,0.00015,2,"2025-10-30T14:30:43.063",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703010,1761834643076,-1421.78323689,0.00015,2,"2025-10-30T14:30:43.076",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703011,1761834643090,-1008.52999998,0.00015,2,"2025-10-30T14:30:43.090",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703012,1761834643103,-1698.41220503,0.00015,2,"2025-10-30T14:30:43.103",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703013,1761834643157,-47273.77967841,0.00015,2,"2025-10-30T14:30:43.157",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703024,1761834645798,-2803.30050328,0.00015,2,"2025-10-30T14:30:45.798",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703026,1761834645814,-450.53499995,0.00015,2,"2025-10-30T14:30:45.814",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703027,1761834645911,-362.65996,0.00015,2,"2025-10-30T14:30:45.911",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703226,1761834721912,-252.36323817,0.0002653,30,"2025-10-30T14:32:01.912",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703227,1761834721969,-150.0,0.0002653,30,"2025-10-30T14:32:01.969",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703228,1761834722022,-678.2310752,0.0002653,30,"2025-10-30T14:32:02.022",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703229,1761834722074,-150.0,0.0002653,30,"2025-10-30T14:32:02.074",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703230,1761834722133,-250.50648054,0.0002653,30,"2025-10-30T14:32:02.133",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703231,1761834722215,-151.0,0.00029999,31,"2025-10-30T14:32:02.215",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703232,1761834722267,-151.0,0.00029999,31,"2025-10-30T14:32:02.267",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703233,1761834722322,-151.0,0.00029999,31,"2025-10-30T14:32:02.322",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703234,1761834722375,-257.845898,0.00029999,31,"2025-10-30T14:32:02.375",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703235,1761834722431,-291.876708,0.0003,31,"2025-10-30T14:32:02.431",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703236,1761834722479,-151.0,0.0003,31,"2025-10-30T14:32:02.479",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703237,1761834722537,-151.0,0.0003,31,"2025-10-30T14:32:02.537",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703238,1761834722584,-171.616614,0.0003,31,"2025-10-30T14:32:02.584",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703239,1761834722632,-157.792133,0.0003,31,"2025-10-30T14:32:02.632",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703240,1761834722681,-151.0,0.0003,31,"2025-10-30T14:32:02.681",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703241,1761834722732,-151.0,0.0003,31,"2025-10-30T14:32:02.732",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703242,1761834722788,-151.0,0.0003,31,"2025-10-30T14:32:02.788",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703243,1761834722847,-151.0,0.0003,31,"2025-10-30T14:32:02.847",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703244,1761834722912,-151.0,0.0003,31,"2025-10-30T14:32:02.912",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703245,1761834722982,-151.0,0.0003,31,"2025-10-30T14:32:02.982",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703246,1761834723047,-151.0,0.0003,31,"2025-10-30T14:32:03.047",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703247,1761834723106,-151.0,0.0003,31,"2025-10-30T14:32:03.106",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703248,1761834723163,-209.479651,0.0003,31,"2025-10-30T14:32:03.163",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703249,1761834723220,-151.0,0.0003,31,"2025-10-30T14:32:03.220",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703250,1761834723276,-151.0,0.0003,30,"2025-10-30T14:32:03.276",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703251,1761834723331,-151.0,0.0003,31,"2025-10-30T14:32:03.331",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703252,1761834723382,-151.0,0.0003,31,"2025-10-30T14:32:03.382",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703253,1761834723435,-151.0,0.0003,31,"2025-10-30T14:32:03.435",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703254,1761834723487,-151.0,0.0003,31,"2025-10-30T14:32:03.487",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703255,1761834723539,-151.0,0.0003,30,"2025-10-30T14:32:03.539",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703256,1761834723609,-798.76,0.00031,30,"2025-10-30T14:32:03.609",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703257,1761834723665,-528.14,0.00031507,120,"2025-10-30T14:32:03.665",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703258,1761834723718,-151.0,0.00031507,31,"2025-10-30T14:32:03.718",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703259,1761834723771,-151.0,0.00031507,31,"2025-10-30T14:32:03.771",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703260,1761834723826,-151.0,0.00031884,31,"2025-10-30T14:32:03.826",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703261,1761834723880,-151.0,0.00031884,31,"2025-10-30T14:32:03.880",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703262,1761834723944,-161.235047,0.00031884,31,"2025-10-30T14:32:03.944",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703263,1761834724009,-153.0,0.00032877,30,"2025-10-30T14:32:04.009",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703264,1761834724063,-153.0,0.00032877,30,"2025-10-30T14:32:04.063",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703265,1761834724123,-153.0,0.00032877,30,"2025-10-30T14:32:04.123",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703266,1761834724179,-153.0,0.00032877,30,"2025-10-30T14:32:04.179",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703267,1761834724232,-153.0,0.00032877,30,"2025-10-30T14:32:04.232",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703268,1761834724283,-150.0,0.00032877,60,"2025-10-30T14:32:04.283",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703269,1761834724335,-178.02604083,0.00033014,60,"2025-10-30T14:32:04.335",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703270,1761834724385,-184.0,0.00033075,30,"2025-10-30T14:32:04.385",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703271,1761834724435,-1000.00000001,0.00033352,30,"2025-10-30T14:32:04.435",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703272,1761834724486,-1000.0,0.00033352,30,"2025-10-30T14:32:04.486",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703273,1761834724537,-184.0,0.00034729,30,"2025-10-30T14:32:04.537",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703275,1761834724595,-999.0,0.00036986,120,"2025-10-30T14:32:04.595",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703276,1761834724643,-798.76,0.00037,30,"2025-10-30T14:32:04.643",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703277,1761834725550,-151.0,0.00037075,31,"2025-10-30T14:32:05.550",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703278,1761834725599,-151.0,0.00037075,31,"2025-10-30T14:32:05.599",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703279,1761834725651,-173.554747,0.00037075,30,"2025-10-30T14:32:05.651",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703280,1761834725702,-156.77172,0.00037075,31,"2025-10-30T14:32:05.702",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703281,1761834725767,-286.00418,0.00037075,31,"2025-10-30T14:32:05.767",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703282,1761834725819,-151.0,0.00037075,31,"2025-10-30T14:32:05.819",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703283,1761834725873,-151.0,0.00037075,31,"2025-10-30T14:32:05.873",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703284,1761834725927,-151.0,0.00037075,30,"2025-10-30T14:32:05.927",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703285,1761834725981,-153.748946,0.00037075,30,"2025-10-30T14:32:05.981",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703286,1761834726032,-196.592572,0.00037075,31,"2025-10-30T14:32:06.032",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703287,1761834726081,-151.0,0.00037075,31,"2025-10-30T14:32:06.081",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703288,1761834726130,-151.0,0.00037089,31,"2025-10-30T14:32:06.130",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703289,1761834726181,-151.0,0.00037089,31,"2025-10-30T14:32:06.181",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703290,1761834726241,-151.0,0.00037089,31,"2025-10-30T14:32:06.241",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703291,1761834726298,-151.0,0.00037089,31,"2025-10-30T14:32:06.298",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703292,1761834726349,-151.0,0.00037089,31,"2025-10-30T14:32:06.349",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703293,1761834726399,-151.0,0.00037089,31,"2025-10-30T14:32:06.399",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703294,1761834726452,-151.0,0.00037089,31,"2025-10-30T14:32:06.452",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703295,1761834726507,-151.0,0.00037089,31,"2025-10-30T14:32:06.507",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703296,1761834726557,-151.0,0.00037089,31,"2025-10-30T14:32:06.557",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703297,1761834726610,-151.0,0.00037089,31,"2025-10-30T14:32:06.610",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703298,1761834726661,-151.0,0.00037089,31,"2025-10-30T14:32:06.661",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703299,1761834726717,-361.11233969,0.000372,120,"2025-10-30T14:32:06.717",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703300,1761834726770,-361.11233965,0.000372,120,"2025-10-30T14:32:06.770",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703301,1761834726820,-361.11233965,0.000372,120,"2025-10-30T14:32:06.820",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703302,1761834726873,-361.11233965,0.000372,120,"2025-10-30T14:32:06.873",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703303,1761834726926,-361.11233965,0.000372,120,"2025-10-30T14:32:06.926",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703304,1761834726981,-180.32647663,0.000372,120,"2025-10-30T14:32:06.981",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703305,1761834727032,-2337.59657728,0.000372,120,"2025-10-30T14:32:07.032",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703306,1761834727083,-2337.59657728,0.000383,120,"2025-10-30T14:32:07.083",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703307,1761834727132,-611.754,0.00038525,52,"2025-10-30T14:32:07.132",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703308,1761834727185,-213.9281,0.00038888,30,"2025-10-30T14:32:07.185",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703309,1761834727240,-2337.59657728,0.000395,120,"2025-10-30T14:32:07.240",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703310,1761834727296,-800.0,0.00039726,30,"2025-10-30T14:32:07.296",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703311,1761834727346,-214.6319604,0.00039849,97,"2025-10-30T14:32:07.346",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703312,1761834727399,-9999.99,0.0004,120,"2025-10-30T14:32:07.399",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703313,1761834727448,-33476.0,0.0004,30,"2025-10-30T14:32:07.448",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703314,1761834727501,-181.5601338,0.0004,60,"2025-10-30T14:32:07.501",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703315,1761834727553,-2337.59657728,0.000406,120,"2025-10-30T14:32:07.553",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703316,1761834727604,-800.0,0.00041096,40,"2025-10-30T14:32:07.604",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703317,1761834727656,-1000.0,0.00041726,60,"2025-10-30T14:32:07.656",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703318,1761834727706,-2000.0,0.00041726,60,"2025-10-30T14:32:07.706",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703319,1761834727759,-2337.59657728,0.000419,120,"2025-10-30T14:32:07.759",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703320,1761834727810,-500.0,0.00041999,120,"2025-10-30T14:32:07.810",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703321,1761834727859,-160.0,0.00041999,120,"2025-10-30T14:32:07.859",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703322,1761834727911,-500.0,0.00041999,120,"2025-10-30T14:32:07.911",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703323,1761834727973,-160.0,0.00041999,120,"2025-10-30T14:32:07.973",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703324,1761834728024,-151.0,0.00041999,120,"2025-10-30T14:32:08.024",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703325,1761834728076,-520.0,0.00041999,120,"2025-10-30T14:32:08.076",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703326,1761834728130,-500.0,0.00041999,120,"2025-10-30T14:32:08.130",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703327,1761834728184,-160.0,0.00041999,120,"2025-10-30T14:32:08.184",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703328,1761834728239,-151.0,0.00041999,120,"2025-10-30T14:32:08.239",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703329,1761834728293,-539.24,0.00041999,120,"2025-10-30T14:32:08.293",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703330,1761834728350,-500.0,0.00041999,120,"2025-10-30T14:32:08.350",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703331,1761834728402,-160.0,0.00041999,120,"2025-10-30T14:32:08.402",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703332,1761834728453,-151.0,0.00041999,120,"2025-10-30T14:32:08.453",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703333,1761834728505,-500.0,0.00041999,120,"2025-10-30T14:32:08.505",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703334,1761834728559,-559.19188,0.00041999,120,"2025-10-30T14:32:08.559",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703335,1761834728610,-151.0,0.00041999,120,"2025-10-30T14:32:08.610",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703336,1761834728662,-160.0,0.00041999,120,"2025-10-30T14:32:08.662",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703337,1761834728715,-151.0,0.00041999,120,"2025-10-30T14:32:08.715",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703338,1761834728769,-500.0,0.00041999,120,"2025-10-30T14:32:08.769",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703339,1761834728819,-579.88197956,0.00041999,120,"2025-10-30T14:32:08.819",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703340,1761834728873,-151.0,0.00041999,120,"2025-10-30T14:32:08.873",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703341,1761834728928,-160.0,0.00041999,120,"2025-10-30T14:32:08.928",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703342,1761834728993,-152.56292513,0.00041999,120,"2025-10-30T14:32:08.993",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703343,1761834729050,-500.0,0.00041999,120,"2025-10-30T14:32:09.050",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703344,1761834729104,-601.3376128,0.00041999,120,"2025-10-30T14:32:09.104",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703345,1761834729157,-151.0,0.00041999,120,"2025-10-30T14:32:09.157",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703346,1761834729211,-160.0,0.00041999,120,"2025-10-30T14:32:09.211",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703347,1761834729268,-151.0,0.00041999,120,"2025-10-30T14:32:09.268",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703348,1761834729322,-623.58710448,0.00041999,120,"2025-10-30T14:32:09.322",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703349,1761834729377,-500.0,0.00041999,120,"2025-10-30T14:32:09.377",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703350,1761834729432,-160.0,0.00041999,120,"2025-10-30T14:32:09.432",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703351,1761834729484,-151.0,0.00041999,120,"2025-10-30T14:32:09.484",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703352,1761834729537,-151.0,0.00041999,120,"2025-10-30T14:32:09.537",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703353,1761834729590,-151.0,0.00041999,120,"2025-10-30T14:32:09.590",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703354,1761834729642,-646.65982734,0.00041999,120,"2025-10-30T14:32:09.642",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703355,1761834729699,-151.0,0.00041999,120,"2025-10-30T14:32:09.699",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703356,1761834729752,-151.0,0.00041999,120,"2025-10-30T14:32:09.752",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703357,1761834729806,-151.0,0.00041999,120,"2025-10-30T14:32:09.806",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703358,1761834729859,-670.58624095,0.00041999,120,"2025-10-30T14:32:09.859",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703359,1761834729913,-151.0,0.00041999,120,"2025-10-30T14:32:09.913",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703360,1761834729969,-151.0,0.00041999,120,"2025-10-30T14:32:09.969",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703361,1761834730021,-151.0,0.00041999,120,"2025-10-30T14:32:10.021",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703362,1761834730074,-414.0,0.00041999,120,"2025-10-30T14:32:10.074",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703363,1761834730130,-151.0,0.00041999,120,"2025-10-30T14:32:10.130",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703364,1761834730185,-151.0,0.00041999,120,"2025-10-30T14:32:10.185",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703365,1761834730243,-429.318,0.00041999,120,"2025-10-30T14:32:10.243",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703366,1761834730298,-151.0,0.00041999,120,"2025-10-30T14:32:10.298",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703367,1761834730350,-500.0,0.00041999,120,"2025-10-30T14:32:10.350",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703368,1761834730399,-151.0,0.00041999,120,"2025-10-30T14:32:10.399",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703369,1761834730448,-445.202766,0.00041999,120,"2025-10-30T14:32:10.448",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703370,1761834730498,-250.0,0.00041999,120,"2025-10-30T14:32:10.498",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703371,1761834730550,-151.0,0.00041999,120,"2025-10-30T14:32:10.550",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703372,1761834730600,-500.0,0.00041999,120,"2025-10-30T14:32:10.600",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703373,1761834730929,-255.98775972,0.00041999,120,"2025-10-30T14:32:10.929",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703374,1761834730997,-461.67526834,0.00041999,120,"2025-10-30T14:32:10.997",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703375,1761834731056,-250.0,0.00041999,120,"2025-10-30T14:32:11.056",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703376,1761834731110,-151.0,0.00041999,120,"2025-10-30T14:32:11.110",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703377,1761834731164,-500.0,0.00041999,120,"2025-10-30T14:32:11.164",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703378,1761834731217,-478.75725327,0.00041999,120,"2025-10-30T14:32:11.217",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703379,1761834731269,-250.0,0.00041999,120,"2025-10-30T14:32:11.269",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703380,1761834731321,-500.0,0.00041999,120,"2025-10-30T14:32:11.321",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703381,1761834731371,-250.0,0.00041999,120,"2025-10-30T14:32:11.371",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703382,1761834731421,-500.0,0.00041999,120,"2025-10-30T14:32:11.421",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703383,1761834731471,-496.47127164,0.00041999,120,"2025-10-30T14:32:11.471",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703384,1761834731520,-250.0,0.00041999,120,"2025-10-30T14:32:11.520",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703385,1761834731569,-600.0,0.00041999,120,"2025-10-30T14:32:11.569",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703386,1761834731618,-500.0,0.00041999,120,"2025-10-30T14:32:11.618",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703387,1761834731668,-514.84070869,0.00041999,120,"2025-10-30T14:32:11.668",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703388,1761834731717,-600.0,0.00041999,120,"2025-10-30T14:32:11.717",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703389,1761834731768,-250.0,0.00041999,120,"2025-10-30T14:32:11.768",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703390,1761834731819,-500.0,0.00041999,120,"2025-10-30T14:32:11.819",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703391,1761834731871,-533.88981491,0.00041999,120,"2025-10-30T14:32:11.871",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703392,1761834731922,-600.0,0.00041999,120,"2025-10-30T14:32:11.922",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703393,1761834731980,-250.0,0.00041999,120,"2025-10-30T14:32:11.980",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703394,1761834732031,-500.0,0.00041999,120,"2025-10-30T14:32:12.031",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703395,1761834732089,-500.0,0.00041999,120,"2025-10-30T14:32:12.089",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703396,1761834732140,-250.0,0.00041999,120,"2025-10-30T14:32:12.140",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703397,1761834732189,-600.0,0.00041999,120,"2025-10-30T14:32:12.189",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703398,1761834732238,-250.0,0.00041999,120,"2025-10-30T14:32:12.238",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703399,1761834732286,-500.0,0.00041999,120,"2025-10-30T14:32:12.286",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703400,1761834732338,-500.0,0.00041999,120,"2025-10-30T14:32:12.338",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703401,1761834732388,-600.0,0.00041999,120,"2025-10-30T14:32:12.388",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703402,1761834732435,-250.0,0.00041999,120,"2025-10-30T14:32:12.435",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703403,1761834732486,-250.0,0.00041999,120,"2025-10-30T14:32:12.486",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703404,1761834732532,-500.0,0.00041999,120,"2025-10-30T14:32:12.532",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703405,1761834732581,-500.0,0.00041999,120,"2025-10-30T14:32:12.581",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703406,1761834732632,-600.0,0.00041999,120,"2025-10-30T14:32:12.632",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703407,1761834732687,-250.0,0.00041999,120,"2025-10-30T14:32:12.687",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703408,1761834732739,-306.57558661,0.00041999,120,"2025-10-30T14:32:12.739",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703409,1761834732790,-500.0,0.00041999,120,"2025-10-30T14:32:12.790",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703410,1761834732845,-600.0,0.00041999,120,"2025-10-30T14:32:12.845",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703411,1761834732897,-500.0,0.00041999,120,"2025-10-30T14:32:12.897",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703412,1761834732950,-250.0,0.00041999,120,"2025-10-30T14:32:12.950",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703413,1761834733000,-500.0,0.00041999,120,"2025-10-30T14:32:13.000",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703414,1761834733055,-300.0,0.00041999,120,"2025-10-30T14:32:13.055",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703415,1761834733107,-600.0,0.00041999,120,"2025-10-30T14:32:13.107",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703416,1761834733156,-500.0,0.00041999,120,"2025-10-30T14:32:13.156",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703417,1761834733207,-250.0,0.00041999,120,"2025-10-30T14:32:13.207",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703418,1761834733259,-500.0,0.00041999,120,"2025-10-30T14:32:13.259",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703419,1761834733310,-311.1,0.00041999,120,"2025-10-30T14:32:13.310",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703420,1761834733364,-500.0,0.00041999,120,"2025-10-30T14:32:13.364",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703421,1761834733415,-600.0,0.00041999,120,"2025-10-30T14:32:13.415",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703422,1761834733465,-250.0,0.00041999,120,"2025-10-30T14:32:13.465",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703423,1761834733518,-500.0,0.00041999,120,"2025-10-30T14:32:13.518",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703424,1761834733574,-600.0,0.00041999,120,"2025-10-30T14:32:13.574",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703425,1761834733625,-500.0,0.00041999,120,"2025-10-30T14:32:13.625",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703426,1761834733675,-250.0,0.00041999,120,"2025-10-30T14:32:13.675",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703427,1761834733725,-500.0,0.00041999,120,"2025-10-30T14:32:13.725",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703428,1761834733774,-600.0,0.00041999,120,"2025-10-30T14:32:13.774",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703429,1761834733824,-250.0,0.00041999,120,"2025-10-30T14:32:13.824",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703430,1761834733875,-500.0,0.00041999,120,"2025-10-30T14:32:13.875",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703431,1761834733932,-500.0,0.00041999,120,"2025-10-30T14:32:13.932",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703432,1761834733987,-600.0,0.00041999,120,"2025-10-30T14:32:13.987",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703433,1761834734047,-500.0,0.00041999,120,"2025-10-30T14:32:14.047",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703434,1761834734098,-518.5,0.00041999,120,"2025-10-30T14:32:14.098",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703435,1761834734152,-500.0,0.00041999,120,"2025-10-30T14:32:14.152",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703436,1761834734212,-537.6845,0.00041999,120,"2025-10-30T14:32:14.212",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703437,1761834734265,-600.0,0.00041999,120,"2025-10-30T14:32:14.265",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703438,1761834734324,-500.0,0.00041999,120,"2025-10-30T14:32:14.324",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703439,1761834734375,-565.54744351,0.00041999,120,"2025-10-30T14:32:14.375",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703440,1761834734428,-500.0,0.00041999,120,"2025-10-30T14:32:14.428",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703441,1761834734477,-677.41749507,0.00041999,120,"2025-10-30T14:32:14.477",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703442,1761834734531,-500.0,0.00041999,120,"2025-10-30T14:32:14.531",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703443,1761834734580,-500.0,0.00041999,120,"2025-10-30T14:32:14.580",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703444,1761834734631,-500.0,0.00041999,120,"2025-10-30T14:32:14.631",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703445,1761834734682,-500.0,0.00041999,120,"2025-10-30T14:32:14.682",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703446,1761834734732,-500.0,0.00041999,120,"2025-10-30T14:32:14.732",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703447,1761834734782,-151.0,0.00041999,120,"2025-10-30T14:32:14.782",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703448,1761834734838,-500.0,0.00041999,120,"2025-10-30T14:32:14.838",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703449,1761834734888,-151.0,0.00041999,120,"2025-10-30T14:32:14.888",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703450,1761834734943,-500.0,0.00041999,120,"2025-10-30T14:32:14.943",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703451,1761834734994,-151.0,0.00041999,120,"2025-10-30T14:32:14.994",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703452,1761834735050,-220.0,0.00041999,120,"2025-10-30T14:32:15.050",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703453,1761834735100,-500.0,0.00041999,120,"2025-10-30T14:32:15.100",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703454,1761834735148,-151.0,0.00041999,120,"2025-10-30T14:32:15.148",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703455,1761834735202,-220.0,0.00041999,120,"2025-10-30T14:32:15.202",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703456,1761834735253,-156.587,0.00041999,120,"2025-10-30T14:32:15.253",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703457,1761834735301,-500.0,0.00041999,120,"2025-10-30T14:32:15.301",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703458,1761834735347,-151.0,0.00041999,120,"2025-10-30T14:32:15.347",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703459,1761834735394,-221.19124157,0.00041999,120,"2025-10-30T14:32:15.394",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703460,1761834735437,-250.0,0.00041999,120,"2025-10-30T14:32:15.437",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703461,1761834735487,-162.380719,0.00041999,120,"2025-10-30T14:32:15.487",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703462,1761834735535,-151.0,0.00041999,120,"2025-10-30T14:32:15.535",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703463,1761834735585,-250.0,0.00041999,120,"2025-10-30T14:32:15.585",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703464,1761834735642,-168.3888056,0.00041999,120,"2025-10-30T14:32:15.642",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703465,1761834735701,-617.64328901,0.00041999,120,"2025-10-30T14:32:15.701",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703466,1761834735766,-151.0,0.00041999,120,"2025-10-30T14:32:15.766",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703467,1761834735819,-250.0,0.00041999,120,"2025-10-30T14:32:15.819",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703468,1761834735869,-174.61919141,0.00041999,120,"2025-10-30T14:32:15.869",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703469,1761834735920,-151.0,0.00041999,120,"2025-10-30T14:32:15.920",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703470,1761834735973,-250.0,0.00041999,120,"2025-10-30T14:32:15.973",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703471,1761834736023,-181.08010149,0.00041999,120,"2025-10-30T14:32:16.023",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703472,1761834736072,-151.0,0.00041999,120,"2025-10-30T14:32:16.072",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703473,1761834736121,-250.0,0.00041999,120,"2025-10-30T14:32:16.121",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703474,1761834736172,-187.78006525,0.00041999,120,"2025-10-30T14:32:16.172",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703475,1761834736222,-200.0,0.00041999,30,"2025-10-30T14:32:16.222",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703476,1761834736273,-250.0,0.00041999,120,"2025-10-30T14:32:16.273",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703477,1761834736524,-207.4,0.00041999,30,"2025-10-30T14:32:16.524",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703478,1761834736573,-194.72792766,0.00041999,120,"2025-10-30T14:32:16.573",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703479,1761834736626,-250.0,0.00041999,120,"2025-10-30T14:32:16.626",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703480,1761834736678,-215.0738,0.00041999,30,"2025-10-30T14:32:16.678",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703481,1761834736731,-250.0,0.00041999,120,"2025-10-30T14:32:16.731",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703482,1761834736781,-223.0315306,0.00041999,30,"2025-10-30T14:32:16.781",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703483,1761834736833,-151.0,0.00041999,120,"2025-10-30T14:32:16.833",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703484,1761834736883,-231.28369723,0.00041999,30,"2025-10-30T14:32:16.883",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703485,1761834736937,-250.0,0.00041999,120,"2025-10-30T14:32:16.937",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703486,1761834736989,-156.587,0.00041999,120,"2025-10-30T14:32:16.989",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703487,1761834737041,-250.0,0.00041999,120,"2025-10-30T14:32:17.041",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703488,1761834737095,-239.84119403,0.00041999,30,"2025-10-30T14:32:17.095",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703489,1761834737145,-248.71531821,0.00041999,30,"2025-10-30T14:32:17.145",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703490,1761834737193,-162.380719,0.00041999,120,"2025-10-30T14:32:17.193",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703491,1761834737247,-250.0,0.00041999,120,"2025-10-30T14:32:17.247",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703492,1761834737305,-257.91778498,0.00041999,30,"2025-10-30T14:32:17.305",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703493,1761834737361,-168.3888056,0.00041999,120,"2025-10-30T14:32:17.361",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703494,1761834737415,-250.0,0.00041999,120,"2025-10-30T14:32:17.415",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703495,1761834737465,-174.61919141,0.00041999,120,"2025-10-30T14:32:17.465",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703496,1761834737515,-250.0,0.00041999,120,"2025-10-30T14:32:17.515",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703497,1761834737565,-181.08010149,0.00041999,120,"2025-10-30T14:32:17.565",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703498,1761834737616,-250.0,0.00041999,120,"2025-10-30T14:32:17.616",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703499,1761834737664,-187.78006525,0.00041999,120,"2025-10-30T14:32:17.664",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703500,1761834737714,-250.0,0.00041999,120,"2025-10-30T14:32:17.714",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703501,1761834737766,-194.72792766,0.00041999,120,"2025-10-30T14:32:17.766",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703502,1761834737813,-151.0,0.00041999,120,"2025-10-30T14:32:17.813",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703503,1761834737861,-250.0,0.00041999,120,"2025-10-30T14:32:17.861",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703504,1761834737909,-151.0,0.00041999,120,"2025-10-30T14:32:17.909",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703505,1761834737966,-151.0,0.00041999,120,"2025-10-30T14:32:17.966",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703506,1761834738015,-250.0,0.00041999,120,"2025-10-30T14:32:18.015",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703507,1761834738064,-151.0,0.00041999,120,"2025-10-30T14:32:18.064",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703508,1761834738112,-250.0,0.00041999,120,"2025-10-30T14:32:18.112",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703509,1761834738159,-151.0,0.00041999,120,"2025-10-30T14:32:18.159",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703510,1761834738207,-151.0,0.00041999,120,"2025-10-30T14:32:18.207",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703511,1761834738253,-151.0,0.00041999,120,"2025-10-30T14:32:18.253",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703512,1761834738305,-250.0,0.00041999,120,"2025-10-30T14:32:18.305",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703513,1761834738362,-151.0,0.00041999,120,"2025-10-30T14:32:18.362",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703514,1761834738413,-250.0,0.00041999,120,"2025-10-30T14:32:18.413",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703515,1761834738467,-250.0,0.00041999,120,"2025-10-30T14:32:18.467",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703516,1761834738515,-250.0,0.00041999,120,"2025-10-30T14:32:18.515",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703517,1761834738562,-250.0,0.00041999,120,"2025-10-30T14:32:18.562",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703518,1761834738610,-250.0,0.00041999,120,"2025-10-30T14:32:18.610",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703519,1761834738656,-250.0,0.00041999,120,"2025-10-30T14:32:18.656",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703520,1761834738702,-250.0,0.00041999,120,"2025-10-30T14:32:18.702",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703521,1761834738748,-151.0,0.00041999,120,"2025-10-30T14:32:18.748",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703522,1761834738805,-156.587,0.00041999,120,"2025-10-30T14:32:18.805",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703523,1761834738853,-162.380719,0.00041999,120,"2025-10-30T14:32:18.853",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703524,1761834738906,-168.3888056,0.00041999,120,"2025-10-30T14:32:18.906",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703525,1761834738956,-174.61919141,0.00041999,120,"2025-10-30T14:32:18.956",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703526,1761834739007,-181.08010149,0.00041999,120,"2025-10-30T14:32:19.007",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703527,1761834739058,-187.78006525,0.00041999,120,"2025-10-30T14:32:19.058",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703528,1761834739109,-194.72792766,0.00041999,120,"2025-10-30T14:32:19.109",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703529,1761834739159,-44161.53097882,0.00042,120,"2025-10-30T14:32:19.159",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703530,1761834739210,-150.0,0.00042,120,"2025-10-30T14:32:19.210",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703531,1761834739265,-19224.51,0.00042,120,"2025-10-30T14:32:19.265",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703532,1761834739314,-253.33342185,0.00042,120,"2025-10-30T14:32:19.314",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703533,1761834739371,-5160.67411709,0.00042,120,"2025-10-30T14:32:19.371",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703534,1761834739419,-100214.68737011,0.00042,120,"2025-10-30T14:32:19.419",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703535,1761834739468,-223.92,0.00042,30,"2025-10-30T14:32:19.468",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703536,1761834739517,-15000.0,0.00042,120,"2025-10-30T14:32:19.517",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703537,1761834739564,-2072.17,0.00042,60,"2025-10-30T14:32:19.564",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703538,1761834739609,-152.0,0.00042,30,"2025-10-30T14:32:19.609",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703539,1761834739661,-152.91303342,0.00042,30,"2025-10-30T14:32:19.661",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703540,1761834739711,-1454.29859542,0.00042,30,"2025-10-30T14:32:19.711",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703541,1761834739760,-500.0,0.00042,60,"2025-10-30T14:32:19.760",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703542,1761834739813,-476.34,0.00042062,120,"2025-10-30T14:32:19.813",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703543,1761834739861,-1000.0,0.00042082,60,"2025-10-30T14:32:19.861",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703544,1761834739909,-15000.0,0.000421,120,"2025-10-30T14:32:19.909",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703545,1761834739958,-684.26032741,0.0004213,120,"2025-10-30T14:32:19.958",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703546,1761834740010,-15000.0,0.000422,120,"2025-10-30T14:32:20.010",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703547,1761834740062,-2000.0,0.00042274,60,"2025-10-30T14:32:20.062",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703548,1761834740110,-623.89,0.000423,120,"2025-10-30T14:32:20.110",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703549,1761834740158,-477.01541854,0.000424,120,"2025-10-30T14:32:20.158",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703550,1761834740206,-477.13749083,0.000424,30,"2025-10-30T14:32:20.206",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703551,1761834740253,-1016.10914525,0.000425,120,"2025-10-30T14:32:20.253",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703552,1761834740299,-1678.2864068,0.000425,60,"2025-10-30T14:32:20.299",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703553,1761834740348,-160.48887793,0.000425,90,"2025-10-30T14:32:20.348",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703554,1761834740394,-150.0,0.000425,120,"2025-10-30T14:32:20.394",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703555,1761834740440,-30000.0,0.000425,120,"2025-10-30T14:32:20.440",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703556,1761834740483,-209.0622819,0.00042573,120,"2025-10-30T14:32:20.483",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703557,1761834740528,-2085.18737306,0.00042745,120,"2025-10-30T14:32:20.528",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703558,1761834740571,-14582.71545089,0.000428,30,"2025-10-30T14:32:20.571",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703559,1761834740619,-1000.0,0.00042822,60,"2025-10-30T14:32:20.619",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703560,1761834740673,-1000.0,0.0004288,120,"2025-10-30T14:32:20.673",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703561,1761834740721,-2000.0,0.000429,120,"2025-10-30T14:32:20.721",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703562,1761834740767,-178.18652628,0.00043,120,"2025-10-30T14:32:20.767",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703563,1761834740814,-150.0,0.00043,120,"2025-10-30T14:32:20.814",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703564,1761834740862,-593.47167739,0.00043,120,"2025-10-30T14:32:20.862",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703565,1761834740908,-2149.29,0.00043,30,"2025-10-30T14:32:20.908",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703566,1761834740956,-20000.0,0.00043,120,"2025-10-30T14:32:20.956",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703567,1761834741003,-150.0,0.00043,120,"2025-10-30T14:32:21.003",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703568,1761834741049,-340528.45562956,0.00043,120,"2025-10-30T14:32:21.049",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703569,1761834741095,-992.90675672,0.00043,120,"2025-10-30T14:32:21.095",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703570,1761834741142,-4773.10707517,0.00043,120,"2025-10-30T14:32:21.142",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703571,1761834741187,-335.0,0.00043,120,"2025-10-30T14:32:21.187",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703572,1761834741231,-35900.0,0.00043,120,"2025-10-30T14:32:21.231",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703573,1761834741278,-798.76,0.00043,30,"2025-10-30T14:32:21.278",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703574,1761834741325,-203.75,0.00043014,120,"2025-10-30T14:32:21.325",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703575,1761834741372,-500.0,0.00043096,60,"2025-10-30T14:32:21.372",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703576,1761834741418,-4023.11668491,0.000431,120,"2025-10-30T14:32:21.418",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703577,1761834741466,-2337.59657728,0.000431,120,"2025-10-30T14:32:21.466",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703578,1761834741514,-534.48364019,0.0004314,120,"2025-10-30T14:32:21.514",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703579,1761834741560,-32864.5140918,0.000432,120,"2025-10-30T14:32:21.560",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703580,1761834741798,-1869.0299954,0.0004328,120,"2025-10-30T14:32:21.798",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703581,1761834741851,-2000.0,0.0004337,60,"2025-10-30T14:32:21.851",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703582,1761834741904,-320.87199808,0.000435,120,"2025-10-30T14:32:21.904",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703583,1761834741958,-150.0,0.000435,120,"2025-10-30T14:32:21.958",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703584,1761834742010,-1444.0,0.00043562,120,"2025-10-30T14:32:22.010",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703585,1761834742059,-874.32572241,0.000437,120,"2025-10-30T14:32:22.059",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703586,1761834742105,-1000.0,0.00043726,90,"2025-10-30T14:32:22.105",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703587,1761834742152,-249.53046842,0.000438,30,"2025-10-30T14:32:22.152",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703588,1761834742203,-229.7671074,0.000438,120,"2025-10-30T14:32:22.203",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703589,1761834742251,-516.27,0.000438,120,"2025-10-30T14:32:22.251",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703590,1761834742299,-500.0,0.00043835,120,"2025-10-30T14:32:22.299",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703591,1761834742349,-500.0,0.00043835,120,"2025-10-30T14:32:22.349",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703592,1761834742396,-500.0,0.00043835,120,"2025-10-30T14:32:22.396",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703593,1761834742442,-500.0,0.00043835,120,"2025-10-30T14:32:22.442",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703594,1761834742490,-500.0,0.00043835,120,"2025-10-30T14:32:22.490",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703595,1761834742538,-500.0,0.00043835,120,"2025-10-30T14:32:22.538",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703596,1761834742584,-500.0,0.00043835,120,"2025-10-30T14:32:22.584",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703597,1761834742631,-500.0,0.00043835,120,"2025-10-30T14:32:22.631",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703598,1761834742678,-500.0,0.00043835,120,"2025-10-30T14:32:22.678",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703599,1761834742726,-500.0,0.00043835,120,"2025-10-30T14:32:22.726",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703600,1761834742777,-500.0,0.00043835,120,"2025-10-30T14:32:22.777",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703601,1761834742827,-500.0,0.00043835,120,"2025-10-30T14:32:22.827",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703602,1761834742877,-500.0,0.00043835,120,"2025-10-30T14:32:22.877",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703603,1761834742928,-500.0,0.00043835,120,"2025-10-30T14:32:22.928",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703604,1761834742982,-500.0,0.00043835,120,"2025-10-30T14:32:22.982",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703605,1761834743037,-500.0,0.00043835,120,"2025-10-30T14:32:23.037",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703606,1761834743088,-500.0,0.00043835,120,"2025-10-30T14:32:23.088",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703607,1761834743144,-500.0,0.00043835,120,"2025-10-30T14:32:23.144",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703608,1761834743196,-500.0,0.00043835,120,"2025-10-30T14:32:23.196",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703609,1761834743251,-500.0,0.00043835,120,"2025-10-30T14:32:23.251",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703610,1761834743307,-504.47404404,0.00043835,120,"2025-10-30T14:32:23.307",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703611,1761834743360,-500.0,0.00043836,120,"2025-10-30T14:32:23.360",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703612,1761834743416,-500.0,0.00043836,120,"2025-10-30T14:32:23.416",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703613,1761834743477,-500.0,0.00043836,120,"2025-10-30T14:32:23.477",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703614,1761834743539,-500.0,0.00043836,120,"2025-10-30T14:32:23.539",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703615,1761834743597,-500.0,0.00043836,120,"2025-10-30T14:32:23.597",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703616,1761834743653,-500.0,0.00043836,120,"2025-10-30T14:32:23.653",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703617,1761834743708,-500.0,0.00043836,120,"2025-10-30T14:32:23.708",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703618,1761834743762,-500.0,0.00043836,120,"2025-10-30T14:32:23.762",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703619,1761834743816,-500.0,0.00043836,120,"2025-10-30T14:32:23.816",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703620,1761834743869,-500.0,0.00043836,120,"2025-10-30T14:32:23.869",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703621,1761834743924,-500.0,0.00043836,120,"2025-10-30T14:32:23.924",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703622,1761834743977,-500.0,0.00043836,120,"2025-10-30T14:32:23.977",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703623,1761834744040,-500.0,0.00043836,120,"2025-10-30T14:32:24.040",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703624,1761834744097,-500.0,0.00043836,120,"2025-10-30T14:32:24.097",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703625,1761834744151,-500.0,0.00043836,120,"2025-10-30T14:32:24.151",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703626,1761834744210,-500.0,0.00043836,120,"2025-10-30T14:32:24.210",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703627,1761834744266,-500.0,0.00043836,120,"2025-10-30T14:32:24.266",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703628,1761834744321,-500.0,0.00043836,120,"2025-10-30T14:32:24.321",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703629,1761834744376,-500.0,0.00043836,120,"2025-10-30T14:32:24.376",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703630,1761834744427,-500.0,0.00043836,120,"2025-10-30T14:32:24.427",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703631,1761834744477,-838.96069604,0.00043836,120,"2025-10-30T14:32:24.477",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703632,1761834744525,-1000.0,0.0004388,120,"2025-10-30T14:32:24.525",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703633,1761834744574,-1000.0,0.00043918,60,"2025-10-30T14:32:24.574",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703634,1761834744623,-1085.65348026,0.00043987,120,"2025-10-30T14:32:24.623",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703635,1761834744682,-1612.5540065,0.00043999,120,"2025-10-30T14:32:24.682",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703636,1761834744736,-830.0,0.00044,30,"2025-10-30T14:32:24.736",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703637,1761834744790,-600.0,0.00044,120,"2025-10-30T14:32:24.790",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703638,1761834744848,-642.95136322,0.00044,120,"2025-10-30T14:32:24.848",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703639,1761834744904,-939.52166205,0.00044,120,"2025-10-30T14:32:24.904",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703640,1761834744963,-1000.0,0.00044,120,"2025-10-30T14:32:24.963",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703641,1761834745017,-200.0,0.00044,120,"2025-10-30T14:32:25.017",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703642,1761834745071,-150.0,0.00044,120,"2025-10-30T14:32:25.071",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703643,1761834745126,-12000.0,0.00044,120,"2025-10-30T14:32:25.126",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703644,1761834745184,-1608.47,0.00044,120,"2025-10-30T14:32:25.184",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703645,1761834745242,-4070.00269107,0.00044,120,"2025-10-30T14:32:25.242",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703646,1761834745300,-151.0,0.00044,120,"2025-10-30T14:32:25.300",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703647,1761834745369,-158.0,0.00044,120,"2025-10-30T14:32:25.369",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703648,1761834745424,-545.824406,0.00044,57,"2025-10-30T14:32:25.424",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703649,1761834745477,-210.66,0.00044,30,"2025-10-30T14:32:25.477",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703650,1761834745535,-500.0,0.00044192,60,"2025-10-30T14:32:25.535",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703651,1761834745585,-4000.0,0.00044321,31,"2025-10-30T14:32:25.585",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703652,1761834745638,-2337.59657728,0.000444,120,"2025-10-30T14:32:25.638",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703653,1761834745688,-1271.32028111,0.00044444,120,"2025-10-30T14:32:25.688",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703654,1761834745738,-652.89664935,0.00044444,120,"2025-10-30T14:32:25.738",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703655,1761834745792,-2000.0,0.00044466,60,"2025-10-30T14:32:25.792",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703656,1761834745854,-1520.66062205,0.000445,120,"2025-10-30T14:32:25.854",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703657,1761834745917,-150.0,0.000445,120,"2025-10-30T14:32:25.917",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703658,1761834745966,-10268.90836991,0.000445,120,"2025-10-30T14:32:25.966",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703659,1761834746017,-5000.0,0.000445,120,"2025-10-30T14:32:26.017",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703660,1761834746069,-8195.46313953,0.000445,120,"2025-10-30T14:32:26.069",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703661,1761834746118,-168.81,0.00044507,30,"2025-10-30T14:32:26.118",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703662,1761834746167,-548.57,0.00044507,30,"2025-10-30T14:32:26.167",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703663,1761834746218,-168.81,0.00044507,30,"2025-10-30T14:32:26.218",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703664,1761834746269,-414.14,0.00044507,30,"2025-10-30T14:32:26.269",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703665,1761834746325,-168.77,0.00044511,30,"2025-10-30T14:32:26.325",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703666,1761834746380,-1203.25,0.00044511,30,"2025-10-30T14:32:26.380",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703667,1761834746432,-337.54,0.00044511,30,"2025-10-30T14:32:26.432",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703668,1761834746483,-304.58,0.00044511,30,"2025-10-30T14:32:26.483",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703669,1761834746534,-415629.50545958,0.00044676,120,"2025-10-30T14:32:26.534",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703670,1761834746583,-50423.39299128,0.00044788,120,"2025-10-30T14:32:26.583",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703671,1761834746633,-10092.17908504,0.000448,120,"2025-10-30T14:32:26.633",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703672,1761834746685,-3037920.24839712,0.000448,120,"2025-10-30T14:32:26.685",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703673,1761834746740,-2743.0,0.0004488,120,"2025-10-30T14:32:26.740",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703674,1761834746792,-394.53787048,0.0004489,120,"2025-10-30T14:32:26.792",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703675,1761834746845,-1858.23,0.00044891,30,"2025-10-30T14:32:26.845",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703676,1761834746903,-391.61708138,0.000449,30,"2025-10-30T14:32:26.903",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703677,1761834746960,-400.00885813,0.000449,60,"2025-10-30T14:32:26.960",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703678,1761834747011,-261.29671263,0.000449,120,"2025-10-30T14:32:27.011",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703679,1761834747063,-1838.49391923,0.000449,120,"2025-10-30T14:32:27.063",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703680,1761834747117,-508644.29236524,0.00045,120,"2025-10-30T14:32:27.117",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703683,1761834758347,-151.0,0.00029999,31,"2025-10-30T14:32:38.347",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703684,1761834758402,-151.0,0.00029999,31,"2025-10-30T14:32:38.402",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703685,1761834758456,-151.0,0.00029999,31,"2025-10-30T14:32:38.456",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703686,1761834758508,-151.0,0.00029999,31,"2025-10-30T14:32:38.508",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703687,1761834758560,-151.0,0.00029999,31,"2025-10-30T14:32:38.560",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703688,1761834758613,-151.0,0.00029999,31,"2025-10-30T14:32:38.613",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703689,1761834758667,-151.0,0.00029999,31,"2025-10-30T14:32:38.667",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703690,1761834758736,-151.0,0.0003178,31,"2025-10-30T14:32:38.736",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703691,1761834758795,-151.0,0.0003178,31,"2025-10-30T14:32:38.795",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703692,1761834758847,-151.0,0.0003178,31,"2025-10-30T14:32:38.847",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703693,1761834758901,-151.0,0.0003178,31,"2025-10-30T14:32:38.901",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703694,1761834758954,-151.0,0.0003178,31,"2025-10-30T14:32:38.954",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703695,1761834759007,-161.660874,0.00031884,31,"2025-10-30T14:32:39.007",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703696,1761834759549,-151.0,0.00037075,31,"2025-10-30T14:32:39.549",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703697,1761834759601,-151.0,0.00037075,31,"2025-10-30T14:32:39.601",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703698,1761834759654,-151.0,0.00037075,31,"2025-10-30T14:32:39.654",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703699,1761834759705,-151.0,0.00037075,31,"2025-10-30T14:32:39.705",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703700,1761834759755,-151.0,0.00037075,31,"2025-10-30T14:32:39.755",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703701,1761834759801,-151.0,0.00037075,31,"2025-10-30T14:32:39.801",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703702,1761834759855,-151.0,0.00037075,31,"2025-10-30T14:32:39.855",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703703,1761834759905,-284.979769,0.00037075,31,"2025-10-30T14:32:39.905",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703704,1761834759955,-155.035633,0.00037075,31,"2025-10-30T14:32:39.955",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703705,1761834760012,-153.47859023,0.0004,60,"2025-10-30T14:32:40.012",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703706,1761834760063,-300.0,0.00041609,107,"2025-10-30T14:32:40.063",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703707,1761834760115,-151.0,0.00041999,120,"2025-10-30T14:32:40.115",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703708,1761834760166,-156.587,0.00041999,120,"2025-10-30T14:32:40.166",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703709,1761834760217,-162.380719,0.00041999,120,"2025-10-30T14:32:40.217",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703710,1761834760274,-168.3888056,0.00041999,120,"2025-10-30T14:32:40.274",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703711,1761834760326,-174.61919141,0.00041999,120,"2025-10-30T14:32:40.326",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703712,1761834760379,-181.08010149,0.00041999,120,"2025-10-30T14:32:40.379",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703713,1761834760432,-187.78006525,0.00041999,120,"2025-10-30T14:32:40.432",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703714,1761834760486,-194.72792766,0.00041999,120,"2025-10-30T14:32:40.486",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703715,1761834760536,-201.93286099,0.00041999,120,"2025-10-30T14:32:40.536",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703716,1761834760589,-209.40437684,0.00041999,120,"2025-10-30T14:32:40.589",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703717,1761834760638,-217.15233878,0.00041999,120,"2025-10-30T14:32:40.638",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703718,1761834760687,-225.18697532,0.00041999,120,"2025-10-30T14:32:40.687",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703719,1761834760735,-233.51889341,0.00041999,120,"2025-10-30T14:32:40.735",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703720,1761834760787,-242.15909246,0.00041999,120,"2025-10-30T14:32:40.787",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703721,1761834760836,-267.99668963,0.00041999,120,"2025-10-30T14:32:40.836",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703722,1761834760890,-863.0,0.00044822,120,"2025-10-30T14:32:40.890",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703723,1761834761249,-491354.70763476,0.00045,120,"2025-10-30T14:32:41.249",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703724,1761834761298,-156.6,0.00045,85,"2025-10-30T14:32:41.298",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703725,1761834761353,-500000.0,0.00045,120,"2025-10-30T14:32:41.353",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703726,1761834761401,-566.96937565,0.00045,120,"2025-10-30T14:32:41.401",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703727,1761834761451,-324.34710962,0.00045,120,"2025-10-30T14:32:41.451",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703728,1761834761500,-1513.16832649,0.00045,120,"2025-10-30T14:32:41.500",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703729,1761834761548,-569.8304223,0.00045,30,"2025-10-30T14:32:41.548",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703730,1761834761600,-1000000.0,0.00045,120,"2025-10-30T14:32:41.600",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703731,1761834761652,-1000000.0,0.00045,120,"2025-10-30T14:32:41.652",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703732,1761834761704,-1000000.0,0.00045,120,"2025-10-30T14:32:41.704",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703733,1761834761754,-997753.30722711,0.00045,120,"2025-10-30T14:32:41.754",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703734,1761834766349,-267.7,0.00030212,30,"2025-10-30T14:32:46.349",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703735,1761834766903,-2246.69277289,0.00045,120,"2025-10-30T14:32:46.903",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703736,1761834766957,-1000000.0,0.00045,120,"2025-10-30T14:32:46.957",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703737,1761834767013,-1000000.0,0.00045,120,"2025-10-30T14:32:47.013",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703738,1761834767067,-1000000.0,0.00045,120,"2025-10-30T14:32:47.067",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703739,1761834767120,-1000000.0,0.00045,120,"2025-10-30T14:32:47.120",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703740,1761834767170,-997485.60722711,0.00045,120,"2025-10-30T14:32:47.170",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703742,1761834771856,-2514.39277289,0.00045,120,"2025-10-30T14:32:51.856",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703743,1761834771914,-1000000.0,0.00045,120,"2025-10-30T14:32:51.914",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703744,1761834771970,-1000000.0,0.00045,120,"2025-10-30T14:32:51.970",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703745,1761834772020,-1000000.0,0.00045,120,"2025-10-30T14:32:52.020",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703746,1761834772070,-1000000.0,0.00045,120,"2025-10-30T14:32:52.070",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703747,1761834772123,-997485.60722711,0.00045,120,"2025-10-30T14:32:52.123",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703748,1761834778310,-799.5,0.00030212,30,"2025-10-30T14:32:58.310",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703749,1761834778905,-168.81,0.00044489,30,"2025-10-30T14:32:58.905",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703750,1761834778969,-2514.39277289,0.00045,120,"2025-10-30T14:32:58.969",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703751,1761834779021,-1000000.0,0.00045,120,"2025-10-30T14:32:59.021",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703752,1761834779073,-1000000.0,0.00045,120,"2025-10-30T14:32:59.073",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703753,1761834779126,-1000000.0,0.00045,120,"2025-10-30T14:32:59.126",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703754,1761834779178,-1000000.0,0.00045,120,"2025-10-30T14:32:59.178",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703755,1761834779227,-1000000.0,0.00045,120,"2025-10-30T14:32:59.227",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703756,1761834779275,-1000000.0,0.00045,120,"2025-10-30T14:32:59.275",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703757,1761834779322,-1000000.0,0.00045,120,"2025-10-30T14:32:59.322",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703758,1761834779369,-11000.0,0.00045,60,"2025-10-30T14:32:59.369",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703759,1761834779420,-148974.13254428,0.00045,120,"2025-10-30T14:32:59.420",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703760,1761834779468,-750.0,0.00045,30,"2025-10-30T14:32:59.468",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703761,1761834779515,-500000.0,0.00045,120,"2025-10-30T14:32:59.515",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703762,1761834779566,-500000.0,0.00045,120,"2025-10-30T14:32:59.566",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703763,1761834779613,-1048.226735,0.00045,120,"2025-10-30T14:32:59.613",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703764,1761834779660,-153.8015121,0.00045,120,"2025-10-30T14:32:59.660",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703765,1761834779704,-500.0,0.00045,120,"2025-10-30T14:32:59.704",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703766,1761834779752,-705784.10004241,0.00045,120,"2025-10-30T14:32:59.752",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703767,1761834779799,-500000.0,0.00045,120,"2025-10-30T14:32:59.799",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703768,1761834779847,-500000.0,0.00045,120,"2025-10-30T14:32:59.847",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703769,1761834779898,-500000.0,0.00045,120,"2025-10-30T14:32:59.898",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703770,1761834779947,-500000.0,0.00045,120,"2025-10-30T14:32:59.947",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703771,1761834779996,-500000.0,0.00045,120,"2025-10-30T14:32:59.996",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703772,1761834780061,-500000.0,0.00045,120,"2025-10-30T14:33:00.061",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703773,1761834780130,-6210.0,0.00045,120,"2025-10-30T14:33:00.130",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703774,1761834780184,-150.0,0.00045,120,"2025-10-30T14:33:00.184",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703775,1761834780241,-261.92823668,0.00045,120,"2025-10-30T14:33:00.241",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703776,1761834780297,-1000000.0,0.00045,120,"2025-10-30T14:33:00.297",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703777,1761834780666,-500000.0,0.00045,120,"2025-10-30T14:33:00.666",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703778,1761834780732,-500000.0,0.00045,120,"2025-10-30T14:33:00.732",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703779,1761834780787,-4783.0,0.00045,120,"2025-10-30T14:33:00.787",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703780,1761834780841,-1224.07557156,0.00045,120,"2025-10-30T14:33:00.841",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703781,1761834780896,-922.29181,0.00045,120,"2025-10-30T14:33:00.896",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703782,1761834780954,-1000000.0,0.00045,120,"2025-10-30T14:33:00.954",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703783,1761834781015,-114755.74077508,0.00045,120,"2025-10-30T14:33:01.015",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703784,1761834785535,-885244.25922492,0.00045,120,"2025-10-30T14:33:05.535",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703785,1761834785589,-1000000.0,0.00045,120,"2025-10-30T14:33:05.589",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703786,1761834785642,-304406.0,0.00045,120,"2025-10-30T14:33:05.642",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703787,1761834785695,-500000.0,0.00045,120,"2025-10-30T14:33:05.695",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703788,1761834785747,-767628.0,0.00045,120,"2025-10-30T14:33:05.747",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703789,1761834785799,-15134.52411345,0.00045,120,"2025-10-30T14:33:05.799",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703790,1761834785850,-342.69504914,0.00045,120,"2025-10-30T14:33:05.850",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703791,1761834785903,-150.0,0.00045,120,"2025-10-30T14:33:05.903",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703792,1761834785956,-150.0,0.00045,120,"2025-10-30T14:33:05.956",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703793,1761834786011,-367.0,0.00045,120,"2025-10-30T14:33:06.011",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703794,1761834786061,-420.0,0.00045,120,"2025-10-30T14:33:06.061",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703795,1761834786111,-300.0,0.00045,120,"2025-10-30T14:33:06.111",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703796,1761834786160,-150.0,0.00045,120,"2025-10-30T14:33:06.160",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703797,1761834786199,-150.0,0.00045,120,"2025-10-30T14:33:06.199",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703798,1761834786241,-150.0,0.00045,120,"2025-10-30T14:33:06.241",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703799,1761834786278,-1029.36,0.00045,120,"2025-10-30T14:33:06.278",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703800,1761834786314,-600000.0,0.00045,120,"2025-10-30T14:33:06.314",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703801,1761834786352,-400000.0,0.00045,120,"2025-10-30T14:33:06.352",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703802,1761834786387,-150.0,0.00045,120,"2025-10-30T14:33:06.387",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703803,1761834786425,-1519.23599198,0.00045,120,"2025-10-30T14:33:06.425",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703804,1761834786462,-1160.2305184,0.00045,120,"2025-10-30T14:33:06.462",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703805,1761834786496,-152.131,0.00045,30,"2025-10-30T14:33:06.496",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703806,1761834786533,-1000.0,0.00045014,60,"2025-10-30T14:33:06.533",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703807,1761834786574,-500000.0,0.00045025,120,"2025-10-30T14:33:06.574",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703808,1761834786616,-20396.56410211,0.0004505,120,"2025-10-30T14:33:06.616",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703810,1761834798228,-201.89059053,0.0002653,30,"2025-10-30T14:33:18.228",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703811,1761834798793,-1402.55794636,0.000372,120,"2025-10-30T14:33:18.793",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703812,1761834798832,-1402.55794636,0.000383,120,"2025-10-30T14:33:18.832",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703813,1761834798883,-1402.55794636,0.000395,120,"2025-10-30T14:33:18.883",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703814,1761834798919,-1402.55794636,0.000406,120,"2025-10-30T14:33:18.919",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703815,1761834798956,-1402.55794636,0.000419,120,"2025-10-30T14:33:18.956",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703816,1761834798998,-1000000.0,0.00045,120,"2025-10-30T14:33:18.998",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703817,1761834799035,-479603.43589789,0.0004505,120,"2025-10-30T14:33:19.035",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703818,1761834799073,-500000.0,0.000451,120,"2025-10-30T14:33:19.073",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703819,1761834799110,-500000.0,0.00045125,120,"2025-10-30T14:33:19.110",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703820,1761834799149,-500000.0,0.0004515,120,"2025-10-30T14:33:19.149",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703821,1761834799184,-500000.0,0.00045175,120,"2025-10-30T14:33:19.184",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703822,1761834799219,-500000.0,0.000452,120,"2025-10-30T14:33:19.219",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703823,1761834799257,-999.0,0.00045205,120,"2025-10-30T14:33:19.257",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703824,1761834799292,-500000.0,0.00045225,120,"2025-10-30T14:33:19.292",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703825,1761834799338,-500.0,0.00045288,60,"2025-10-30T14:33:19.338",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703826,1761834799377,-151.0,0.000453,120,"2025-10-30T14:33:19.377",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703827,1761834799412,-5233.23,0.00045345,120,"2025-10-30T14:33:19.412",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703828,1761834799445,-1000.41438607,0.000455,120,"2025-10-30T14:33:19.445",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703829,1761834799484,-505298.23939371,0.000455,120,"2025-10-30T14:33:19.484",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703830,1761834804534,-1000000.0,0.00045,120,"2025-10-30T14:33:24.534",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703831,1761834804573,-1000000.0,0.00045,120,"2025-10-30T14:33:24.573",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703832,1761834804612,-494701.76060629,0.000455,120,"2025-10-30T14:33:24.612",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703833,1761834804652,-1000000.0,0.000455,120,"2025-10-30T14:33:24.652",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703834,1761834804690,-150.0,0.000455,120,"2025-10-30T14:33:24.690",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703835,1761834804726,-2000.0,0.00045562,60,"2025-10-30T14:33:24.726",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703836,1761834804764,-313.0228268,0.000457,120,"2025-10-30T14:33:24.764",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703837,1761834804800,-4088.62,0.00045703,30,"2025-10-30T14:33:24.800",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703838,1761834804835,-158.0,0.000458,120,"2025-10-30T14:33:24.835",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703839,1761834804869,-209.40090198,0.000459,30,"2025-10-30T14:33:24.869",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703840,1761834804910,-197.09101314,0.00046,120,"2025-10-30T14:33:24.910",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703841,1761834804952,-227.0217031,0.00046,120,"2025-10-30T14:33:24.952",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703842,1761834804995,-1000.0,0.00046,30,"2025-10-30T14:33:24.995",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703843,1761834805034,-204.13165376,0.00046,30,"2025-10-30T14:33:25.034",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703844,1761834805074,-892.4740094,0.00046,30,"2025-10-30T14:33:25.074",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703845,1761834805112,-1000000.0,0.00046,120,"2025-10-30T14:33:25.112",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703846,1761834805149,-495858.47728553,0.00046,120,"2025-10-30T14:33:25.149",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703847,1761834810598,-1949.73,0.00044,30,"2025-10-30T14:33:30.598",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703848,1761834810648,-1000000.0,0.00045,120,"2025-10-30T14:33:30.648",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703849,1761834810696,-504141.52271447,0.00046,120,"2025-10-30T14:33:30.696",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703850,1761834810742,-1000000.0,0.00046,120,"2025-10-30T14:33:30.742",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703851,1761834810787,-1000000.0,0.00046,120,"2025-10-30T14:33:30.787",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703852,1761834810832,-733000.0,0.00046,120,"2025-10-30T14:33:30.832",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703853,1761834810877,-501.98,0.00046,120,"2025-10-30T14:33:30.877",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703854,1761834810918,-150.0,0.00046,120,"2025-10-30T14:33:30.918",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703855,1761834810963,-566.19347833,0.00046,120,"2025-10-30T14:33:30.963",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703856,1761834811008,-1018.34414907,0.00046,120,"2025-10-30T14:33:31.008",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703857,1761834811050,-417.96042757,0.00046,120,"2025-10-30T14:33:31.050",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703858,1761834811088,-223.92,0.00046,30,"2025-10-30T14:33:31.088",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703859,1761834811128,-1000.0,0.0004611,60,"2025-10-30T14:33:31.128",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703860,1761834811171,-20068.61482772,0.0004613,120,"2025-10-30T14:33:31.171",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703861,1761834811212,-2872.01872099,0.000462,120,"2025-10-30T14:33:31.212",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703862,1761834811269,-500.0,0.00046384,60,"2025-10-30T14:33:31.269",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703863,1761834811308,-5078.14289768,0.0004649,120,"2025-10-30T14:33:31.308",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703864,1761834811350,-150.0,0.000465,120,"2025-10-30T14:33:31.350",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703865,1761834811399,-151.0,0.000465,120,"2025-10-30T14:33:31.399",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703866,1761834811438,-1374.0390599,0.000466,120,"2025-10-30T14:33:31.438",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703867,1761834811480,-2000.0,0.00046658,60,"2025-10-30T14:33:31.480",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703868,1761834811521,-1357.60739844,0.000468,120,"2025-10-30T14:33:31.521",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703869,1761834811566,-53723.696792,0.000468,120,"2025-10-30T14:33:31.566",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703870,1761834811607,-1257.30811141,0.000469,120,"2025-10-30T14:33:31.607",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703871,1761834811650,-445.0,0.00046986,120,"2025-10-30T14:33:31.650",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703872,1761834811707,-609.12655214,0.00047,30,"2025-10-30T14:33:31.707",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703873,1761834811758,-667443.79487028,0.00047,120,"2025-10-30T14:33:31.758",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703874,1761834814805,-150.0,0.0002653,30,"2025-10-30T14:33:34.805",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703875,1761834814892,-151.0,0.0003413,31,"2025-10-30T14:33:34.892",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703876,1761834816054,-332556.20512972,0.00047,120,"2025-10-30T14:33:36.054",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703877,1761834816098,-1000000.0,0.00047,120,"2025-10-30T14:33:36.098",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703878,1761834816145,-1000000.0,0.00047,120,"2025-10-30T14:33:36.145",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703879,1761834816193,-1000000.0,0.00047,120,"2025-10-30T14:33:36.193",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703880,1761834816242,-10000.0,0.00047,120,"2025-10-30T14:33:36.242",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703881,1761834816284,-222.0,0.00047,120,"2025-10-30T14:33:36.284",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703882,1761834816325,-150.0,0.00047,120,"2025-10-30T14:33:36.325",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703883,1761834816371,-4783.0,0.00047,120,"2025-10-30T14:33:36.371",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703884,1761834816416,-904.78,0.0004704,120,"2025-10-30T14:33:36.416",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703885,1761834816459,-1000.0,0.00047206,60,"2025-10-30T14:33:36.459",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703886,1761834816497,-634.22786465,0.0004725,60,"2025-10-30T14:33:36.497",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703887,1761834816536,-500.0,0.0004748,60,"2025-10-30T14:33:36.536",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703888,1761834816577,-651.42445897,0.000475,120,"2025-10-30T14:33:36.577",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703889,1761834816622,-150.0,0.000475,120,"2025-10-30T14:33:36.622",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703890,1761834816661,-158.0,0.000477,120,"2025-10-30T14:33:36.661",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703891,1761834816703,-2000.0,0.00047754,60,"2025-10-30T14:33:36.703",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703892,1761834816745,-151.0,0.000478,120,"2025-10-30T14:33:36.745",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703893,1761834816786,-1080.13246036,0.0004788,100,"2025-10-30T14:33:36.786",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703894,1761834816822,-371.50722083,0.00048,120,"2025-10-30T14:33:36.822",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703895,1761834816858,-1000.0,0.00048,120,"2025-10-30T14:33:36.858",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703896,1761834816898,-210.66,0.00048,120,"2025-10-30T14:33:36.898",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703897,1761834816935,-10000.0,0.00048,120,"2025-10-30T14:33:36.935",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703898,1761834816973,-252.5377075,0.00048,120,"2025-10-30T14:33:36.973",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703899,1761834817011,-221787.3890729,0.00048,120,"2025-10-30T14:33:37.011",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703900,1761834817045,-5062.58768509,0.00048,120,"2025-10-30T14:33:37.045",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703901,1761834817085,-150.0,0.00048,120,"2025-10-30T14:33:37.085",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703902,1761834817123,-2212.99840883,0.00048,120,"2025-10-30T14:33:37.123",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703903,1761834817163,-177.33555512,0.00048,120,"2025-10-30T14:33:37.163",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703904,1761834817203,-1716.23552473,0.00048,120,"2025-10-30T14:33:37.203",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703905,1761834817247,-2104.35506961,0.00048,120,"2025-10-30T14:33:37.247",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703906,1761834817286,-224.00148785,0.00048,120,"2025-10-30T14:33:37.286",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703907,1761834817324,-1018.34414907,0.00048,120,"2025-10-30T14:33:37.324",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703908,1761834817366,-417.96042757,0.00048,120,"2025-10-30T14:33:37.366",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703909,1761834817405,-1000.0,0.00048302,60,"2025-10-30T14:33:37.405",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703910,1761834817444,-5233.23,0.00048345,120,"2025-10-30T14:33:37.444",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703911,1761834817482,-230.37966679,0.000485,120,"2025-10-30T14:33:37.482",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703912,1761834817525,-383.03175522,0.00048576,60,"2025-10-30T14:33:37.525",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703913,1761834817566,-253.05435644,0.0004868,120,"2025-10-30T14:33:37.566",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703914,1761834817607,-208.8670844,0.00048696,120,"2025-10-30T14:33:37.607",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703915,1761834817651,-658.082,0.00048749,120,"2025-10-30T14:33:37.651",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703916,1761834817692,-658.082,0.00048749,120,"2025-10-30T14:33:37.692",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703917,1761834817731,-658.082,0.00048749,120,"2025-10-30T14:33:37.731",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703918,1761834817769,-658.082,0.00048749,120,"2025-10-30T14:33:37.769",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703919,1761834817808,-658.082,0.00048749,120,"2025-10-30T14:33:37.808",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703920,1761834817851,-1000.0,0.000488,30,"2025-10-30T14:33:37.851",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703921,1761834817896,-241.88262238,0.000488,120,"2025-10-30T14:33:37.896",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703922,1761834817937,-10020.26665485,0.000488,120,"2025-10-30T14:33:37.937",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703923,1761834817980,-76104.15510388,0.000488,120,"2025-10-30T14:33:37.980",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703924,1761834818021,-18075.61713643,0.000488,120,"2025-10-30T14:33:38.021",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703925,1761834818060,-9860.44622607,0.000488,120,"2025-10-30T14:33:38.060",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703926,1761834818099,-499999.0,0.000488,120,"2025-10-30T14:33:38.099",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703927,1761834818134,-499999.0,0.000488,120,"2025-10-30T14:33:38.134",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703928,1761834818172,-272152.97717074,0.000488,120,"2025-10-30T14:33:38.172",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703929,1761834821860,-151.0,0.0003413,30,"2025-10-30T14:33:41.860",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703930,1761834821905,-621.26,0.00035,30,"2025-10-30T14:33:41.905",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703931,1761834822474,-227846.02282926,0.000488,120,"2025-10-30T14:33:42.474",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703932,1761834822513,-499999.0,0.000488,120,"2025-10-30T14:33:42.513",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703933,1761834822549,-499999.0,0.000488,120,"2025-10-30T14:33:42.549",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703934,1761834822584,-499999.0,0.000488,120,"2025-10-30T14:33:42.584",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703935,1761834822920,-499999.0,0.000488,120,"2025-10-30T14:33:42.920",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703936,1761834822960,-367039.65188,0.000488,120,"2025-10-30T14:33:42.960",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703937,1761834823000,-2000.0,0.0004885,60,"2025-10-30T14:33:43.000",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703938,1761834823035,-200.0,0.00048866,120,"2025-10-30T14:33:43.035",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703939,1761834823072,-696.99167133,0.0004888,120,"2025-10-30T14:33:43.072",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703940,1761834823111,-196.38088724,0.000489,120,"2025-10-30T14:33:43.111",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703941,1761834823153,-1226.10382896,0.000489,120,"2025-10-30T14:33:43.153",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703942,1761834823193,-2903.34713316,0.000489,120,"2025-10-30T14:33:43.193",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703943,1761834823231,-445.0,0.00048986,120,"2025-10-30T14:33:43.231",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703944,1761834823268,-156.31010164,0.00048989,120,"2025-10-30T14:33:43.268",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703945,1761834823307,-1000.0,0.00048999,120,"2025-10-30T14:33:43.307",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703946,1761834823346,-196.21619103,0.00049,120,"2025-10-30T14:33:43.346",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703947,1761834823382,-784.71047616,0.00049,30,"2025-10-30T14:33:43.382",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703948,1761834823419,-109704.48314832,0.00049,120,"2025-10-30T14:33:43.419",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703949,1761834823454,-1000.0,0.00049,120,"2025-10-30T14:33:43.454",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703950,1761834823492,-47220.62212671,0.00049,120,"2025-10-30T14:33:43.492",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703951,1761834823533,-10000.0,0.00049,120,"2025-10-30T14:33:43.533",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703952,1761834823572,-503.78329674,0.00049,120,"2025-10-30T14:33:43.572",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703953,1761834823612,-234637.97279191,0.00049,61,"2025-10-30T14:33:43.612",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703954,1761834823654,-4783.0,0.00049,120,"2025-10-30T14:33:43.654",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703955,1761834823691,-176.97216439,0.00049,30,"2025-10-30T14:33:43.691",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703956,1761834823729,-500.0,0.00049015,30,"2025-10-30T14:33:43.729",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703957,1761834823766,-500.0,0.00049015,30,"2025-10-30T14:33:43.766",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703958,1761834823801,-237.73383359,0.00049015,30,"2025-10-30T14:33:43.801",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703959,1761834823836,-500.0,0.00049015,30,"2025-10-30T14:33:43.836",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703960,1761834823874,-500.0,0.00049015,30,"2025-10-30T14:33:43.874",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703961,1761834823912,-500.0,0.00049015,30,"2025-10-30T14:33:43.912",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703962,1761834823950,-500.0,0.00049015,30,"2025-10-30T14:33:43.950",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703963,1761834823987,-500.0,0.00049015,30,"2025-10-30T14:33:43.987",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703964,1761834824023,-500.0,0.00049015,30,"2025-10-30T14:33:44.023",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703965,1761834824060,-500.0,0.00049015,30,"2025-10-30T14:33:44.060",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703966,1761834824096,-500.0,0.00049015,30,"2025-10-30T14:33:44.096",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703967,1761834824133,-500.0,0.00049015,30,"2025-10-30T14:33:44.133",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703968,1761834824172,-617.53997259,0.00049015,30,"2025-10-30T14:33:44.172",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703969,1761834824210,-151.0,0.000491,120,"2025-10-30T14:33:44.210",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703970,1761834824249,-476.34,0.00049257,120,"2025-10-30T14:33:44.249",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703971,1761834824288,-300.0,0.00049315,30,"2025-10-30T14:33:44.288",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703972,1761834824330,-300.0,0.00049315,30,"2025-10-30T14:33:44.330",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703973,1761834824369,-300.0,0.00049315,30,"2025-10-30T14:33:44.369",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703974,1761834824412,-300.0,0.00049315,30,"2025-10-30T14:33:44.412",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703975,1761834824448,-300.0,0.00049315,30,"2025-10-30T14:33:44.448",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703976,1761834824485,-300.0,0.00049315,30,"2025-10-30T14:33:44.485",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703977,1761834824519,-334.0,0.00049315,30,"2025-10-30T14:33:44.519",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703978,1761834824554,-300.0,0.00049315,30,"2025-10-30T14:33:44.554",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703979,1761834824587,-583.97,0.00049315,120,"2025-10-30T14:33:44.587",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703980,1761834824621,-583.97,0.00049315,120,"2025-10-30T14:33:44.621",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703981,1761834824657,-583.97,0.00049315,120,"2025-10-30T14:33:44.657",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703982,1761834824693,-583.97,0.00049315,120,"2025-10-30T14:33:44.693",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703983,1761834824728,-583.97,0.00049315,120,"2025-10-30T14:33:44.728",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703984,1761834824767,-583.97,0.00049315,120,"2025-10-30T14:33:44.767",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703985,1761834824806,-583.97,0.00049315,120,"2025-10-30T14:33:44.806",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703986,1761834824842,-583.97,0.00049315,120,"2025-10-30T14:33:44.842",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703987,1761834824882,-583.97,0.00049315,120,"2025-10-30T14:33:44.882",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703988,1761834824919,-583.97,0.00049315,120,"2025-10-30T14:33:44.919",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703989,1761834824957,-583.97,0.00049315,120,"2025-10-30T14:33:44.957",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703990,1761834824997,-583.97,0.00049315,120,"2025-10-30T14:33:44.997",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703991,1761834825034,-583.97,0.00049315,120,"2025-10-30T14:33:45.034",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703992,1761834825069,-583.97,0.00049315,120,"2025-10-30T14:33:45.069",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703993,1761834825106,-583.97,0.00049315,120,"2025-10-30T14:33:45.106",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703994,1761834825141,-583.97,0.00049315,120,"2025-10-30T14:33:45.141",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703995,1761834825176,-583.97,0.00049315,120,"2025-10-30T14:33:45.176",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703996,1761834825212,-583.97,0.00049315,120,"2025-10-30T14:33:45.212",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703997,1761834825251,-583.97,0.00049315,120,"2025-10-30T14:33:45.251",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703998,1761834825288,-583.97,0.00049315,120,"2025-10-30T14:33:45.288",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392703999,1761834825324,-583.97,0.00049315,120,"2025-10-30T14:33:45.324",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704000,1761834825360,-584.07381626,0.00049315,120,"2025-10-30T14:33:45.360",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704001,1761834825394,-200.0,0.00049315,120,"2025-10-30T14:33:45.394",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704002,1761834825430,-200.0,0.00049315,120,"2025-10-30T14:33:45.430",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704003,1761834825467,-200.0,0.00049315,120,"2025-10-30T14:33:45.467",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704004,1761834825502,-200.0,0.00049315,120,"2025-10-30T14:33:45.502",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704005,1761834825535,-200.0,0.00049315,120,"2025-10-30T14:33:45.535",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704006,1761834825569,-200.0,0.00049315,120,"2025-10-30T14:33:45.569",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704007,1761834825603,-200.0,0.00049315,120,"2025-10-30T14:33:45.603",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704008,1761834825636,-200.0,0.00049315,120,"2025-10-30T14:33:45.636",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704009,1761834825670,-200.0,0.00049315,120,"2025-10-30T14:33:45.670",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704010,1761834825703,-200.0,0.00049315,120,"2025-10-30T14:33:45.703",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704011,1761834825736,-200.0,0.00049315,120,"2025-10-30T14:33:45.736",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704012,1761834825769,-200.0,0.00049315,120,"2025-10-30T14:33:45.769",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704013,1761834825804,-200.0,0.00049315,120,"2025-10-30T14:33:45.804",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704014,1761834825842,-200.0,0.00049315,120,"2025-10-30T14:33:45.842",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704015,1761834825881,-200.0,0.00049315,120,"2025-10-30T14:33:45.881",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704016,1761834825918,-200.0,0.00049315,120,"2025-10-30T14:33:45.918",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704017,1761834825952,-200.0,0.00049315,120,"2025-10-30T14:33:45.952",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704018,1761834825989,-200.0,0.00049315,120,"2025-10-30T14:33:45.989",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704019,1761834826026,-200.0,0.00049315,120,"2025-10-30T14:33:46.026",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704020,1761834826061,-200.0,0.00049315,120,"2025-10-30T14:33:46.061",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704021,1761834826096,-200.0,0.00049315,120,"2025-10-30T14:33:46.096",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704022,1761834826132,-200.0,0.00049315,120,"2025-10-30T14:33:46.132",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704023,1761834826168,-210.41851997,0.00049315,120,"2025-10-30T14:33:46.168",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704024,1761834826203,-200.0,0.00049315,30,"2025-10-30T14:33:46.203",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704025,1761834826237,-200.0,0.00049315,30,"2025-10-30T14:33:46.237",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704026,1761834826274,-153.49590785,0.00049315,30,"2025-10-30T14:33:46.274",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704027,1761834826308,-290.85971908,0.00049315,30,"2025-10-30T14:33:46.308",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704028,1761834826834,1315.146648,0.00044,120,"2025-10-30T14:33:46.834",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704029,1761834826888,621.26,0.00042,30,"2025-10-30T14:33:46.888",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704030,1761834826935,621.26,0.00049,30,"2025-10-30T14:33:46.935",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704031,1761834827111,512.58486016,0.0002653,30,"2025-10-30T14:33:47.111",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704032,1761834828813,999999.0,0.00045,120,"2025-10-30T14:33:48.813",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704033,1761834829216,955726.08819565,0.00045,120,"2025-10-30T14:33:49.216",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704034,1761834851722,-150.0,0.0002653,30,"2025-10-30T14:34:11.722",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704035,1761834851760,-170.40518442,0.0002653,30,"2025-10-30T14:34:11.760",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704036,1761834852557,-44273.91180435,0.00045,120,"2025-10-30T14:34:12.557",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704037,1761834852596,-1000000.0,0.00045,120,"2025-10-30T14:34:12.596",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704038,1761834852635,-1000000.0,0.00045,120,"2025-10-30T14:34:12.635",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704039,1761834852677,-1000000.0,0.00046,120,"2025-10-30T14:34:12.677",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704040,1761834852716,-1000000.0,0.00046,120,"2025-10-30T14:34:12.716",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704041,1761834852753,-955405.68301123,0.00046,120,"2025-10-30T14:34:12.753",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704042,1761834857103,-44594.31698877,0.00046,120,"2025-10-30T14:34:17.103",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704043,1761834857156,-1000000.0,0.00046,120,"2025-10-30T14:34:17.156",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704044,1761834857213,-1000000.0,0.00047,120,"2025-10-30T14:34:17.213",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704045,1761834857265,-1000000.0,0.00047,120,"2025-10-30T14:34:17.265",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704046,1761834857312,-1000000.0,0.00047,120,"2025-10-30T14:34:17.312",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704047,1761834857360,-506.790232,0.000493,30,"2025-10-30T14:34:17.360",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704048,1761834857408,-757.0,0.00049317,120,"2025-10-30T14:34:17.408",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704049,1761834857456,-1000.0,0.00049398,60,"2025-10-30T14:34:17.456",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704050,1761834857509,-2000.0,0.0004944,62,"2025-10-30T14:34:17.509",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704051,1761834857566,-411.8547291,0.000495,120,"2025-10-30T14:34:17.566",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704052,1761834857614,-944.02591483,0.000495,120,"2025-10-30T14:34:17.614",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704053,1761834857663,-309.5979413,0.000495,120,"2025-10-30T14:34:17.663",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704054,1761834857711,-158.0,0.000495,120,"2025-10-30T14:34:17.711",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704055,1761834857756,-2000.0,0.0004978,55,"2025-10-30T14:34:17.756",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704056,1761834857806,-160.3039026,0.000498,30,"2025-10-30T14:34:17.806",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704057,1761834857852,-100000.0,0.000498,120,"2025-10-30T14:34:17.852",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704058,1761834857904,-146863.2801588,0.00049838,30,"2025-10-30T14:34:17.904",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704059,1761834857951,-2000.0,0.0004986,55,"2025-10-30T14:34:17.951",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704060,1761834857997,-200.0,0.000499,120,"2025-10-30T14:34:17.997",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704061,1761834858043,-1416.0,0.000499,60,"2025-10-30T14:34:18.043",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704062,1761834858090,-650.39,0.000499,120,"2025-10-30T14:34:18.090",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704063,1761834858139,-475.6,0.0004993,120,"2025-10-30T14:34:18.139",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704064,1761834858200,-2000.0,0.00049946,60,"2025-10-30T14:34:18.200",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704065,1761834858255,-1000.0,0.00049999,120,"2025-10-30T14:34:18.255",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704066,1761834858313,-50000.0,0.00049999,50,"2025-10-30T14:34:18.313",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704067,1761834858365,-317.63197536,0.0005,120,"2025-10-30T14:34:18.365",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704068,1761834858418,-500.0,0.0005,120,"2025-10-30T14:34:18.418",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704069,1761834858474,-312.25216403,0.0005,120,"2025-10-30T14:34:18.474",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704070,1761834858529,-980.7891233,0.0005,120,"2025-10-30T14:34:18.529",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704071,1761834858581,-1346.15509248,0.0005,120,"2025-10-30T14:34:18.581",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704072,1761834858633,-1404.56624058,0.0005,120,"2025-10-30T14:34:18.633",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704073,1761834858689,-1079.75952052,0.0005,120,"2025-10-30T14:34:18.689",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704074,1761834858740,-224.97966388,0.0005,120,"2025-10-30T14:34:18.740",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704075,1761834858792,-165.03401123,0.0005,120,"2025-10-30T14:34:18.792",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704076,1761834858845,-500.0,0.0005,30,"2025-10-30T14:34:18.845",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704077,1761834858892,-2134.60656399,0.0005,120,"2025-10-30T14:34:18.892",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704078,1761834858943,-817.74726344,0.0005,120,"2025-10-30T14:34:18.943",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704079,1761834858992,-291.56465743,0.0005,120,"2025-10-30T14:34:18.992",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704080,1761834859040,-30000.0,0.0005,120,"2025-10-30T14:34:19.040",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704081,1761834859338,-1000.0,0.0005,120,"2025-10-30T14:34:19.338",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704082,1761834859403,-488.0,0.0005,30,"2025-10-30T14:34:19.403",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704083,1761834859450,-6625.8717705,0.0005,120,"2025-10-30T14:34:19.450",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704084,1761834859496,-6780.2715047,0.0005,120,"2025-10-30T14:34:19.496",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704085,1761834859542,-587583.61058116,0.0005,30,"2025-10-30T14:34:19.542",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704086,1761834864787,-1000.0,0.00048999,120,"2025-10-30T14:34:24.787",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704087,1761834864828,-1917446.51222605,0.0005,30,"2025-10-30T14:34:24.828",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704088,1761834864866,-476.00491227,0.0005,120,"2025-10-30T14:34:24.866",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704089,1761834864906,-750.0,0.0005,60,"2025-10-30T14:34:24.906",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704090,1761834864943,-200.0,0.0005,120,"2025-10-30T14:34:24.943",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704091,1761834864981,-225.27566745,0.0005,120,"2025-10-30T14:34:24.981",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704092,1761834865019,-280.0,0.0005,120,"2025-10-30T14:34:25.019",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704093,1761834865060,-2992.46648204,0.0005,120,"2025-10-30T14:34:25.060",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704094,1761834865094,-2000.0,0.0005,60,"2025-10-30T14:34:25.094",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704095,1761834865128,-246.316767,0.0005,120,"2025-10-30T14:34:25.128",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704096,1761834865161,-5000.0,0.0005,120,"2025-10-30T14:34:25.161",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704097,1761834865195,-540.1186137,0.0005,30,"2025-10-30T14:34:25.195",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704098,1761834865230,-300.0,0.0005,120,"2025-10-30T14:34:25.230",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704099,1761834865264,-178.01105335,0.0005,120,"2025-10-30T14:34:25.264",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704100,1761834865298,-7523.90532627,0.0005,120,"2025-10-30T14:34:25.298",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704101,1761834865337,-4993.6,0.0005,120,"2025-10-30T14:34:25.337",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704102,1761834865377,-3840.50404956,0.0005,120,"2025-10-30T14:34:25.377",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704103,1761834865415,-17748.0690949,0.0005,120,"2025-10-30T14:34:25.415",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704104,1761834865451,-150.0,0.0005,120,"2025-10-30T14:34:25.451",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704105,1761834865487,-279.0,0.0005,120,"2025-10-30T14:34:25.487",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704106,1761834865522,-456.26451813,0.0005,120,"2025-10-30T14:34:25.522",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704107,1761834865557,-6673.1259594,0.0005,120,"2025-10-30T14:34:25.557",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704108,1761834865590,-150.0,0.0005,120,"2025-10-30T14:34:25.590",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704109,1761834865624,-150.0,0.0005,120,"2025-10-30T14:34:25.624",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704110,1761834865657,-2595.6,0.0005,120,"2025-10-30T14:34:25.657",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704111,1761834865689,-200.90504221,0.0005,120,"2025-10-30T14:34:25.689",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704112,1761834865724,-150.0,0.0005,120,"2025-10-30T14:34:25.724",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704113,1761834865757,-150.0,0.0005,120,"2025-10-30T14:34:25.757",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704114,1761834865792,-40000.0,0.0005,120,"2025-10-30T14:34:25.792",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704115,1761834865830,-1647.63,0.0005,30,"2025-10-30T14:34:25.830",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704116,1761834865866,-4999.999999,0.0005,120,"2025-10-30T14:34:25.866",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704117,1761834865905,-223.92,0.0005,120,"2025-10-30T14:34:25.905",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704118,1761834865942,-23192.38228452,0.0005,120,"2025-10-30T14:34:25.942",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704119,1761834865978,-1949.73,0.0005,30,"2025-10-30T14:34:25.978",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704120,1761834866019,-10995.06567286,0.0005026,120,"2025-10-30T14:34:26.019",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704121,1761834866069,-151.0,0.000503,120,"2025-10-30T14:34:26.069",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704122,1761834866107,-5233.23,0.00050345,120,"2025-10-30T14:34:26.107",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704123,1761834866141,-44000.00000001,0.000504,120,"2025-10-30T14:34:26.141",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704124,1761834866177,-1000.0,0.00050494,60,"2025-10-30T14:34:26.177",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704125,1761834866592,-1999.99999989,0.000505,120,"2025-10-30T14:34:26.592",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704126,1761834866631,-553.29,0.000505,120,"2025-10-30T14:34:26.631",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704127,1761834866669,-59427.72803774,0.0005052,120,"2025-10-30T14:34:26.669",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704128,1761834866708,-3193.78240868,0.00050526,120,"2025-10-30T14:34:26.708",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704129,1761834866746,-10285.70409593,0.0005053,120,"2025-10-30T14:34:26.746",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704130,1761834866783,-1255.0125448,0.00050533,120,"2025-10-30T14:34:26.783",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704131,1761834866819,-545.60956849,0.0005054,120,"2025-10-30T14:34:26.819",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704132,1761834866860,-14573.00745431,0.0005054,120,"2025-10-30T14:34:26.860",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704133,1761834866897,-248.19955588,0.00050544,120,"2025-10-30T14:34:26.897",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704134,1761834866934,-1255.0125448,0.00050566,120,"2025-10-30T14:34:26.934",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704135,1761834866971,-3193.78240868,0.00050567,120,"2025-10-30T14:34:26.971",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704136,1761834867012,-1463.97900039,0.00050589,120,"2025-10-30T14:34:27.012",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704137,1761834867050,-1613.45185808,0.00050618,120,"2025-10-30T14:34:27.050",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704138,1761834867088,-306.46120874,0.00050621,120,"2025-10-30T14:34:27.088",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704139,1761834867125,-213.79249303,0.00050624,120,"2025-10-30T14:34:27.125",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704140,1761834867167,-248.19955588,0.00050628,120,"2025-10-30T14:34:27.167",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704141,1761834867211,-702.63241443,0.00050639,120,"2025-10-30T14:34:27.211",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704142,1761834867249,-304.30399784,0.00050647,120,"2025-10-30T14:34:27.249",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704143,1761834867287,-59427.72803774,0.00050651,120,"2025-10-30T14:34:27.287",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704144,1761834867327,-304.30399784,0.00050661,120,"2025-10-30T14:34:27.327",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704145,1761834867364,-10285.70409593,0.00050664,120,"2025-10-30T14:34:27.364",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704146,1761834867401,-213.79249303,0.00050665,120,"2025-10-30T14:34:27.401",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704147,1761834867438,-213.79249303,0.00050688,120,"2025-10-30T14:34:27.438",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704148,1761834867475,-287.35180152,0.0005069,120,"2025-10-30T14:34:27.475",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704149,1761834867510,-10285.70409593,0.00050697,120,"2025-10-30T14:34:27.510",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704150,1761834867546,-1637.86302735,0.00050706,120,"2025-10-30T14:34:27.546",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704151,1761834867587,-1637.86302735,0.00050706,120,"2025-10-30T14:34:27.587",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704152,1761834867620,-248.19955588,0.00050713,120,"2025-10-30T14:34:27.620",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704153,1761834867656,-3193.78240868,0.00050714,120,"2025-10-30T14:34:27.656",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704154,1761834867691,-306.46120874,0.00050723,120,"2025-10-30T14:34:27.691",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704155,1761834867725,-702.63241443,0.00050736,120,"2025-10-30T14:34:27.725",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704156,1761834867759,-1613.45185808,0.0005075,120,"2025-10-30T14:34:27.759",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704157,1761834867794,-287.35180152,0.00050751,120,"2025-10-30T14:34:27.794",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704158,1761834867830,-304.30399784,0.00050775,120,"2025-10-30T14:34:27.830",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704159,1761834867863,-2338.61492551,0.00050789,90,"2025-10-30T14:34:27.863",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704160,1761834867898,-702.63241443,0.00050795,120,"2025-10-30T14:34:27.898",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704161,1761834867935,-1255.0125448,0.00050809,120,"2025-10-30T14:34:27.935",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704162,1761834867971,-14573.00745431,0.00050816,120,"2025-10-30T14:34:27.971",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704163,1761834868009,-545.60956849,0.00050832,120,"2025-10-30T14:34:28.009",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704164,1761834868044,-1463.97900039,0.00050834,120,"2025-10-30T14:34:28.044",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704165,1761834868080,-1463.97900039,0.00050869,120,"2025-10-30T14:34:28.080",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704166,1761834868118,-287.35180152,0.00050877,120,"2025-10-30T14:34:28.118",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704167,1761834868157,-1613.45185808,0.00050878,120,"2025-10-30T14:34:28.157",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704168,1761834868195,-306.46120874,0.00050881,120,"2025-10-30T14:34:28.195",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704169,1761834868234,-14573.00745431,0.00050883,120,"2025-10-30T14:34:28.234",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704170,1761834868272,-1637.86302735,0.0005089,120,"2025-10-30T14:34:28.272",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704171,1761834868309,-59427.72803774,0.00050894,120,"2025-10-30T14:34:28.309",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704172,1761834868347,-545.60956849,0.00050899,120,"2025-10-30T14:34:28.347",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704173,1761834868385,-1000.0,0.00050999,120,"2025-10-30T14:34:28.385",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704174,1761834868423,-2019.11,0.00051,120,"2025-10-30T14:34:28.423",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704175,1761834868459,-1000.0,0.00051,120,"2025-10-30T14:34:28.459",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704176,1761834868493,-5000.0,0.00051,120,"2025-10-30T14:34:28.493",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704177,1761834868529,-4783.0,0.00051,120,"2025-10-30T14:34:28.529",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704178,1761834868563,-2036.68829815,0.00051,120,"2025-10-30T14:34:28.563",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704179,1761834868599,-835.92085514,0.00051,120,"2025-10-30T14:34:28.599",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704180,1761834868637,-2000.0,0.00051042,60,"2025-10-30T14:34:28.637",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704181,1761834868677,-60821.0,0.0005122,120,"2025-10-30T14:34:28.677",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704182,1761834868716,-158.0,0.000513,120,"2025-10-30T14:34:28.716",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704183,1761834868753,-2740.114533,0.000515,120,"2025-10-30T14:34:28.753",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704184,1761834868793,-711044.21574325,0.00051507,120,"2025-10-30T14:34:28.793",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704185,1761834868832,-979.99106515,0.0005159,60,"2025-10-30T14:34:28.832",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704186,1761834868871,-151.0,0.000516,120,"2025-10-30T14:34:28.871",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704187,1761834868921,-500.0,0.00051755,30,"2025-10-30T14:34:28.921",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704188,1761834868961,-500.0,0.00051755,30,"2025-10-30T14:34:28.961",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704189,1761834869000,-500.0,0.00051755,30,"2025-10-30T14:34:29.000",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704190,1761834869044,-500.0,0.00051755,30,"2025-10-30T14:34:29.044",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704191,1761834869087,-500.0,0.00051755,30,"2025-10-30T14:34:29.087",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704192,1761834869127,-500.0,0.00051755,30,"2025-10-30T14:34:29.127",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704193,1761834869167,-208.62212778,0.00051755,30,"2025-10-30T14:34:29.167",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704194,1761834869207,-500.0,0.00051755,30,"2025-10-30T14:34:29.207",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704195,1761834869246,-500.0,0.00051755,30,"2025-10-30T14:34:29.246",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704196,1761834869285,-500.0,0.00051755,30,"2025-10-30T14:34:29.285",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704197,1761834869323,-406.18831676,0.00051755,30,"2025-10-30T14:34:29.323",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704198,1761834869359,-255.49518054,0.00051755,30,"2025-10-30T14:34:29.359",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704199,1761834869401,-746.63174061,0.00051977,30,"2025-10-30T14:34:29.401",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704200,1761834869442,-1000.0,0.00051999,120,"2025-10-30T14:34:29.442",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704201,1761834869481,-750.0,0.00052,60,"2025-10-30T14:34:29.481",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704202,1761834869525,-296.70257734,0.00052,120,"2025-10-30T14:34:29.525",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704203,1761834869566,-654.81584038,0.00052,100,"2025-10-30T14:34:29.566",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704204,1761834869603,-150.0,0.00052,30,"2025-10-30T14:34:29.603",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704205,1761834869641,-500.00000001,0.00052,120,"2025-10-30T14:34:29.641",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704206,1761834869679,-2079.98751069,0.00052,120,"2025-10-30T14:34:29.679",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704207,1761834869714,-1000.0,0.00052,120,"2025-10-30T14:34:29.714",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704208,1761834869749,-3000.00000099,0.00052,120,"2025-10-30T14:34:29.749",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704209,1761834869791,-5000.0,0.00052,120,"2025-10-30T14:34:29.791",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704210,1761834869831,-4765.0,0.00052,120,"2025-10-30T14:34:29.831",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704211,1761834869870,-151.0,0.00052,120,"2025-10-30T14:34:29.870",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704212,1761834869908,-290437.22,0.00052055,120,"2025-10-30T14:34:29.908",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704213,1761834869946,-3717.75484562,0.00052055,30,"2025-10-30T14:34:29.946",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704214,1761834870495,150.0,0.00051755,30,"2025-10-30T14:34:30.495",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704215,1761834870543,1000.0,0.00049469,30,"2025-10-30T14:34:30.543",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704216,1761834870590,172.185401,0.0003,31,"2025-10-30T14:34:30.590",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704217,1761834870631,150.0,0.00051755,30,"2025-10-30T14:34:30.631",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704218,1761834870676,205.63640443,0.00051755,30,"2025-10-30T14:34:30.676",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704219,1761834870732,313.64757505,0.0005026,120,"2025-10-30T14:34:30.732",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704220,1761834870774,1324.06237044,0.0005026,120,"2025-10-30T14:34:30.774",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704221,1761834870817,300.0,0.00051755,30,"2025-10-30T14:34:30.817",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704222,1761834870862,300.0,0.00051755,30,"2025-10-30T14:34:30.862",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704223,1761834870907,300.0,0.00051755,30,"2025-10-30T14:34:30.907",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704224,1761834870976,300.0,0.00051755,30,"2025-10-30T14:34:30.976",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704225,1761834871048,300.0,0.00051755,30,"2025-10-30T14:34:31.048",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704226,1761834871092,300.0,0.00051755,30,"2025-10-30T14:34:31.092",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704227,1761834871162,300.0,0.00051755,30,"2025-10-30T14:34:31.162",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704228,1761834871206,204.49581406,0.00051755,30,"2025-10-30T14:34:31.206",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704229,1761834871298,500.0,0.00051755,30,"2025-10-30T14:34:31.298",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704230,1761834871341,500.0,0.00051755,30,"2025-10-30T14:34:31.341",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704231,1761834871389,500.0,0.00051755,30,"2025-10-30T14:34:31.389",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704232,1761834871432,500.0,0.00051755,30,"2025-10-30T14:34:31.432",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704233,1761834871483,500.0,0.00051755,30,"2025-10-30T14:34:31.483",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704234,1761834871532,500.0,0.00051755,30,"2025-10-30T14:34:31.532",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704235,1761834871576,500.0,0.00051755,30,"2025-10-30T14:34:31.576",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704236,1761834871624,500.0,0.00051755,30,"2025-10-30T14:34:31.624",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704237,1761834871683,500.0,0.00051755,30,"2025-10-30T14:34:31.683",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704238,1761834871747,500.0,0.00051755,30,"2025-10-30T14:34:31.747",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704239,1761834871868,500.0,0.00051755,30,"2025-10-30T14:34:31.868",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704240,1761834871914,11676.76483202,0.0005026,120,"2025-10-30T14:34:31.914",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704241,1761834872209,500.0,0.00051755,30,"2025-10-30T14:34:32.209",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704242,1761834872396,500.0,0.00051755,30,"2025-10-30T14:34:32.396",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704243,1761834872625,500.0,0.00051755,30,"2025-10-30T14:34:32.625",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704244,1761834872809,500.0,0.00051755,30,"2025-10-30T14:34:32.809",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704245,1761834872957,2650.33944066,0.00051977,30,"2025-10-30T14:34:32.957",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704246,1761834873008,500.0,0.00051755,30,"2025-10-30T14:34:33.008",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704247,1761834873257,500.0,0.00051755,30,"2025-10-30T14:34:33.257",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704248,1761834873530,500.0,0.00051755,30,"2025-10-30T14:34:33.530",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704249,1761834873740,500.0,0.00051755,30,"2025-10-30T14:34:33.740",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704250,1761834873993,267.62569553,0.00051755,30,"2025-10-30T14:34:33.993",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704251,1761834889218,-611.754,0.000147,2,"2025-10-30T14:34:49.218",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704252,1761834889247,-199.0,0.00014865,2,"2025-10-30T14:34:49.247",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704253,1761834889273,-1200.0,0.00014899,2,"2025-10-30T14:34:49.273",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704254,1761834889299,-300.0,0.00014899,2,"2025-10-30T14:34:49.299",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704255,1761834889328,-5162.09363357,0.000149,2,"2025-10-30T14:34:49.328",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704256,1761834889353,-200.6580227,0.000149,2,"2025-10-30T14:34:49.353",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704257,1761834889379,-1910.335625,0.000149,2,"2025-10-30T14:34:49.379",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704258,1761834889404,-341.15426093,0.000149,2,"2025-10-30T14:34:49.404",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704259,1761834889431,-199.0,0.00014956,2,"2025-10-30T14:34:49.431",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704260,1761834889457,-500.0,0.00014979,2,"2025-10-30T14:34:49.457",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704261,1761834889482,-500.0,0.00014979,2,"2025-10-30T14:34:49.482",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704262,1761834889506,-288.25603492,0.00014979,2,"2025-10-30T14:34:49.506",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704263,1761834889529,-477.13749083,0.00014998,2,"2025-10-30T14:34:49.529",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704264,1761834889553,-818.0,0.00014998,2,"2025-10-30T14:34:49.553",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704265,1761834889581,-1030.442,0.00014998,2,"2025-10-30T14:34:49.581",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704266,1761834889605,-150.0,0.00014998,2,"2025-10-30T14:34:49.605",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704267,1761834889629,-500.0,0.00014999,2,"2025-10-30T14:34:49.629",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704268,1761834889653,-500.0,0.00014999,2,"2025-10-30T14:34:49.653",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704269,1761834889678,-500.0,0.00014999,2,"2025-10-30T14:34:49.678",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704270,1761834889701,-500.0,0.00014999,2,"2025-10-30T14:34:49.701",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704271,1761834889725,-500.0,0.00014999,2,"2025-10-30T14:34:49.725",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704272,1761834889750,-500.0,0.00014999,2,"2025-10-30T14:34:49.750",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704273,1761834889774,-185.83,0.00014999,2,"2025-10-30T14:34:49.774",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704274,1761834889799,-166.22482457,0.00014999,2,"2025-10-30T14:34:49.799",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704275,1761834889823,-189.24172165,0.00014999,2,"2025-10-30T14:34:49.823",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704276,1761834889848,-279.82740126,0.00014999,2,"2025-10-30T14:34:49.848",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704277,1761834889873,-500.0,0.00014999,2,"2025-10-30T14:34:49.873",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704278,1761834889898,-2458.0,0.00015,2,"2025-10-30T14:34:49.898",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704279,1761834889924,-1257276.88121065,0.00015,2,"2025-10-30T14:34:49.924",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704280,1761834889948,-150.0,0.00015,2,"2025-10-30T14:34:49.948",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704281,1761834889971,-593.57895976,0.00015,2,"2025-10-30T14:34:49.971",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704282,1761834889996,-1000.0,0.00015,2,"2025-10-30T14:34:49.996",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704283,1761834890023,-539.97010201,0.00015,2,"2025-10-30T14:34:50.023",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704284,1761834890049,-2288.6917706,0.00015,2,"2025-10-30T14:34:50.049",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704285,1761834890074,-63017.4623631,0.00015,2,"2025-10-30T14:34:50.074",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704286,1761834890097,-574.71,0.00015,2,"2025-10-30T14:34:50.097",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704287,1761834890119,-160.0,0.00015,2,"2025-10-30T14:34:50.119",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704288,1761834890141,-92224.46288763,0.00015,2,"2025-10-30T14:34:50.141",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704289,1761834890165,-3561507.28769082,0.00015,2,"2025-10-30T14:34:50.165",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704290,1761834895745,-1000000.0,0.00045,120,"2025-10-30T14:34:55.745",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704291,1761834895785,-1000000.0,0.00045,120,"2025-10-30T14:34:55.785",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704292,1761834895823,-1000000.0,0.00045,120,"2025-10-30T14:34:55.823",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704293,1761834895861,-1000000.0,0.00045,120,"2025-10-30T14:34:55.861",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704294,1761834895900,-1000000.0,0.00046,120,"2025-10-30T14:34:55.900",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704295,1761834899264,-1000000.0,0.00047,120,"2025-10-30T14:34:59.264",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704296,1761834899305,-1000000.0,0.00048,120,"2025-10-30T14:34:59.305",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704297,1761834899343,-500.0,0.00048356,60,"2025-10-30T14:34:59.343",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704298,1761834899384,-500.0,0.00048356,60,"2025-10-30T14:34:59.384",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704299,1761834899425,-500.0,0.00048356,60,"2025-10-30T14:34:59.425",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704300,1761834899462,-500.0,0.00049452,60,"2025-10-30T14:34:59.462",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704301,1761834899499,-500.0,0.00049452,60,"2025-10-30T14:34:59.499",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704302,1761834899536,-500.0,0.00050548,60,"2025-10-30T14:34:59.536",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704303,1761834899570,-500.0,0.00050548,60,"2025-10-30T14:34:59.570",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704304,1761834899605,-1000.0,0.00050999,120,"2025-10-30T14:34:59.605",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704305,1761834899640,-500.0,0.00051644,60,"2025-10-30T14:34:59.640",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704306,1761834899675,-500.0,0.00051644,60,"2025-10-30T14:34:59.675",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704307,1761834899717,-1000.0,0.00051999,120,"2025-10-30T14:34:59.717",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704308,1761834899749,-151.0,0.00052055,120,"2025-10-30T14:34:59.749",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704309,1761834899786,-291.28110319,0.000525,120,"2025-10-30T14:34:59.786",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704310,1761834899824,-500.0,0.0005274,60,"2025-10-30T14:34:59.824",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704311,1761834899866,-151.0,0.000529,120,"2025-10-30T14:34:59.866",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704312,1761834899910,-1000.0,0.00052999,120,"2025-10-30T14:34:59.910",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704313,1761834899954,-163253.6030533,0.00053,120,"2025-10-30T14:34:59.954",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704314,1761834899993,-1000.0,0.00053,120,"2025-10-30T14:34:59.993",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704315,1761834900037,-5000.0,0.00053,120,"2025-10-30T14:35:00.037",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704316,1761834900087,-4783.0,0.00053,120,"2025-10-30T14:35:00.087",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704317,1761834900134,-5233.23,0.00053034,120,"2025-10-30T14:35:00.134",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704318,1761834900176,-158.0,0.000532,120,"2025-10-30T14:35:00.176",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704319,1761834900219,-999.0,0.00053424,120,"2025-10-30T14:35:00.219",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704320,1761834900258,-80000.0,0.0005373,120,"2025-10-30T14:35:00.258",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704321,1761834900295,-50796.37413452,0.000538,120,"2025-10-30T14:35:00.295",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704322,1761834900335,-620.0,0.000538,120,"2025-10-30T14:35:00.335",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704323,1761834900374,-1000.0,0.000538,120,"2025-10-30T14:35:00.374",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704324,1761834900413,-500.0,0.00053836,60,"2025-10-30T14:35:00.413",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704325,1761834900454,-2678063.51170899,0.0005392,120,"2025-10-30T14:35:00.454",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704326,1761834902876,-300.0,0.00014999,2,"2025-10-30T14:35:02.876",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704327,1761834902903,-1200.0,0.00014999,2,"2025-10-30T14:35:02.903",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704328,1761834902928,-1965.0,0.00015,2,"2025-10-30T14:35:02.928",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704329,1761834902957,-1372579.81504139,0.00015,2,"2025-10-30T14:35:02.957",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704330,1761834902982,-2027.6262559,0.00015,2,"2025-10-30T14:35:02.982",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704331,1761834903009,-7893.39635318,0.00015,2,"2025-10-30T14:35:03.009",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704332,1761834903043,-1614034.16234953,0.00015,2,"2025-10-30T14:35:03.043",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704333,1761834904801,-2303936.59596989,0.0005392,120,"2025-10-30T14:35:04.801",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704334,1761834904844,-80078.0,0.0005393,120,"2025-10-30T14:35:04.844",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704335,1761834904887,-1000.0,0.00054,120,"2025-10-30T14:35:04.887",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704336,1761834904931,-5000.0,0.00054,120,"2025-10-30T14:35:04.931",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704337,1761834904975,-300.0,0.00054,120,"2025-10-30T14:35:04.975",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704338,1761834905017,-977.57753351,0.00054,120,"2025-10-30T14:35:05.017",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704339,1761834905060,-2545.86037269,0.00054,120,"2025-10-30T14:35:05.060",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704340,1761834905101,-1044.90106892,0.00054,120,"2025-10-30T14:35:05.101",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704341,1761834905147,-151.0,0.000542,120,"2025-10-30T14:35:05.147",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704342,1761834905188,-1333.0,0.00054375,120,"2025-10-30T14:35:05.188",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704343,1761834905236,-500.0,0.00054794,120,"2025-10-30T14:35:05.236",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704344,1761834905281,-500.0,0.00054794,120,"2025-10-30T14:35:05.281",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704345,1761834905326,-387.07727923,0.00054794,120,"2025-10-30T14:35:05.326",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704346,1761834905371,-1869.77,0.00054794,120,"2025-10-30T14:35:05.371",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704347,1761834905414,-1869.77,0.00054794,120,"2025-10-30T14:35:05.414",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704348,1761834905460,-1869.77,0.00054794,120,"2025-10-30T14:35:05.460",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704349,1761834905508,-1869.77,0.00054794,120,"2025-10-30T14:35:05.508",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704350,1761834905552,-1869.77,0.00054794,120,"2025-10-30T14:35:05.552",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704351,1761834905595,-1869.77,0.00054794,120,"2025-10-30T14:35:05.595",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704352,1761834905639,-1869.77,0.00054794,120,"2025-10-30T14:35:05.639",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704353,1761834905681,-1869.77,0.00054794,120,"2025-10-30T14:35:05.681",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704354,1761834905725,-1869.77,0.00054794,120,"2025-10-30T14:35:05.725",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704355,1761834905766,-1869.77,0.00054794,120,"2025-10-30T14:35:05.766",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704356,1761834905807,-1869.77,0.00054794,120,"2025-10-30T14:35:05.807",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704357,1761834905849,-1869.77,0.00054794,120,"2025-10-30T14:35:05.849",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704358,1761834905900,-1869.77,0.00054794,120,"2025-10-30T14:35:05.900",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704359,1761834905947,-1869.77,0.00054794,120,"2025-10-30T14:35:05.947",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704360,1761834905990,-1869.77,0.00054794,120,"2025-10-30T14:35:05.990",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704361,1761834906032,-1869.77,0.00054794,120,"2025-10-30T14:35:06.032",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704362,1761834906074,-1869.77,0.00054794,120,"2025-10-30T14:35:06.074",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704363,1761834906117,-1869.77,0.00054794,120,"2025-10-30T14:35:06.117",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704364,1761834906159,-1869.77,0.00054794,120,"2025-10-30T14:35:06.159",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704365,1761834906203,-1869.77,0.00054794,120,"2025-10-30T14:35:06.203",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704366,1761834906244,-1869.77,0.00054794,120,"2025-10-30T14:35:06.244",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704367,1761834906288,-1869.77,0.00054794,120,"2025-10-30T14:35:06.288",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704368,1761834906328,-1869.77,0.00054794,120,"2025-10-30T14:35:06.328",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704369,1761834906369,-1869.83932829,0.00054794,120,"2025-10-30T14:35:06.369",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704370,1761834906523,918000.0,0.0005,120,"2025-10-30T14:35:06.523",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704371,1761834908122,25803.03,0.00045,120,"2025-10-30T14:35:08.122",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704372,1761834910094,25803.03,0.0005,120,"2025-10-30T14:35:10.094",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704373,1761834926837,-5516.0,0.000497,120,"2025-10-30T14:35:26.837",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704374,1761834926885,-1000000.0,0.0005,120,"2025-10-30T14:35:26.885",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704375,1761834926927,-5516.0,0.000506,120,"2025-10-30T14:35:26.927",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704376,1761834926972,-150.0,0.00054495,120,"2025-10-30T14:35:26.972",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704377,1761834927015,-150.0,0.00054495,120,"2025-10-30T14:35:27.015",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704378,1761834927058,-500.0,0.00054495,120,"2025-10-30T14:35:27.058",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704379,1761834927456,-500.0,0.00054495,120,"2025-10-30T14:35:27.456",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704380,1761834927503,-500.0,0.00054495,120,"2025-10-30T14:35:27.503",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704381,1761834927547,-1000.0,0.00054793,120,"2025-10-30T14:35:27.547",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704382,1761834927592,-17842.9579084,0.000548,120,"2025-10-30T14:35:27.592",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704383,1761834927635,-1171.76247883,0.000548,120,"2025-10-30T14:35:27.635",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704384,1761834927676,-500.0,0.00054932,120,"2025-10-30T14:35:27.676",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704385,1761834927720,-525.68371354,0.0005495,120,"2025-10-30T14:35:27.720",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704386,1761834927763,-41894.50192407,0.00055,120,"2025-10-30T14:35:27.763",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704387,1761834927805,-5000.0,0.00055,120,"2025-10-30T14:35:27.805",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704388,1761834927847,-280.0,0.00055,120,"2025-10-30T14:35:27.847",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704389,1761834927888,-25000.0,0.00055,120,"2025-10-30T14:35:27.888",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704390,1761834927930,-2234.65607488,0.00055,120,"2025-10-30T14:35:27.930",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704391,1761834927972,-214.59454344,0.00055,120,"2025-10-30T14:35:27.972",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704392,1761834928013,-1000.0,0.00055,120,"2025-10-30T14:35:28.013",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704393,1761834928061,-1000.0,0.00055,120,"2025-10-30T14:35:28.061",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704394,1761834928105,-150.0,0.00055,120,"2025-10-30T14:35:28.105",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704395,1761834928147,-750.0,0.00055,60,"2025-10-30T14:35:28.147",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704396,1761834928189,-251.7426334,0.00055,120,"2025-10-30T14:35:28.189",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704397,1761834928232,-40000.0,0.00055,120,"2025-10-30T14:35:28.232",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704398,1761834928274,-179.3025212,0.00055,120,"2025-10-30T14:35:28.274",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704399,1761834928317,-4783.0,0.00055,120,"2025-10-30T14:35:28.317",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704400,1761834928359,-158.0,0.00055,120,"2025-10-30T14:35:28.359",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704401,1761834928403,-272.912203,0.00055,100,"2025-10-30T14:35:28.403",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704402,1761834928452,-25803.03,0.00055,120,"2025-10-30T14:35:28.452",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704403,1761834928495,-151.0,0.000554,120,"2025-10-30T14:35:28.495",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704404,1761834928536,-10000.0,0.000558,120,"2025-10-30T14:35:28.536",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704405,1761834928577,-17842.9579084,0.000558,120,"2025-10-30T14:35:28.577",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704406,1761834928620,-795.58,0.00055876,120,"2025-10-30T14:35:28.620",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704407,1761834928663,-3000.0,0.00056,120,"2025-10-30T14:35:28.663",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704408,1761834928706,-280.0,0.00056,120,"2025-10-30T14:35:28.706",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704409,1761834928750,-150.0,0.00056,120,"2025-10-30T14:35:28.750",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704410,1761834928792,-621.26,0.00056,60,"2025-10-30T14:35:28.792",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704411,1761834928834,-2545.86037269,0.00056,120,"2025-10-30T14:35:28.834",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704412,1761834928875,-1044.90106892,0.00056,120,"2025-10-30T14:35:28.875",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704413,1761834928917,-500.0,0.00056028,120,"2025-10-30T14:35:28.917",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704414,1761834928959,-476.34,0.00056453,120,"2025-10-30T14:35:28.959",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704415,1761834929003,-151.0,0.000567,120,"2025-10-30T14:35:29.003",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704416,1761834929047,-158.0,0.000568,120,"2025-10-30T14:35:29.047",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704417,1761834929089,-17842.9579084,0.000568,120,"2025-10-30T14:35:29.089",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704418,1761834929134,-2000.0,0.0005683,63,"2025-10-30T14:35:29.134",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704419,1761834929175,-3000.0,0.00057,120,"2025-10-30T14:35:29.175",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704420,1761834929220,-19149.98,0.00057,120,"2025-10-30T14:35:29.220",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704421,1761834929263,-3012.27987291,0.00057,120,"2025-10-30T14:35:29.263",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704422,1761834929304,-150.0,0.00057,120,"2025-10-30T14:35:29.304",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704423,1761834929345,-4783.0,0.00057,120,"2025-10-30T14:35:29.345",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704424,1761834929386,-500.0,0.00057124,120,"2025-10-30T14:35:29.386",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704425,1761834929428,-1809.04,0.00057534,120,"2025-10-30T14:35:29.428",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704426,1761834929506,500.0,0.00054495,120,"2025-10-30T14:35:29.506",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704427,1761834929553,598.81002238,0.00054495,120,"2025-10-30T14:35:29.553",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704428,1761834929679,1000000.0,0.0005,120,"2025-10-30T14:35:29.679",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704429,1761834930204,156.6,0.00045,85,"2025-10-30T14:35:30.204",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704430,1761834930977,1281.62073772,0.00057448,60,"2025-10-30T14:35:30.977",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704431,1761834931514,500.0,0.00054495,120,"2025-10-30T14:35:31.514",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704432,1761834931916,500.0,0.00054495,120,"2025-10-30T14:35:31.916",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704433,1761834932154,500.0,0.00054495,120,"2025-10-30T14:35:32.154",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704434,1761834932336,500.0,0.00054495,120,"2025-10-30T14:35:32.336",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704435,1761834932596,374.49152338,0.00054495,120,"2025-10-30T14:35:32.596",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704449,1761835232032,772.3,0.00031507,120,"2025-10-30T14:40:32.032",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704705,1761835444362,150.0,0.000315,120,"2025-10-30T14:44:04.362",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704706,1761835488969,150.0,0.000315,120,"2025-10-30T14:44:48.969",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704707,1761835503396,280.11,0.00031507,120,"2025-10-30T14:45:03.396",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704708,1761835503440,201.05,0.00031507,120,"2025-10-30T14:45:03.440",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704709,1761835545878,249.72,0.000161,120,"2025-10-30T14:45:45.878",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704710,1761835574180,-168.0,0.0001463,2,"2025-10-30T14:46:14.180",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704711,1761835574205,-300.0,0.00014647,2,"2025-10-30T14:46:14.205",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704712,1761835574232,-250.0,0.00014665,2,"2025-10-30T14:46:14.232",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704713,1761835574257,-642.341,0.000147,2,"2025-10-30T14:46:14.257",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704714,1761835574282,-279.88284405,0.00014979,2,"2025-10-30T14:46:14.282",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704715,1761835574310,-232.32231663,0.00014979,2,"2025-10-30T14:46:14.310",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704716,1761835574333,-216.1047315,0.00014979,2,"2025-10-30T14:46:14.333",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704717,1761835574357,-300.0,0.00014997,2,"2025-10-30T14:46:14.357",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704718,1761835574381,-820.0,0.00014998,2,"2025-10-30T14:46:14.381",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704719,1761835574403,-573.0,0.00014998,2,"2025-10-30T14:46:14.403",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704720,1761835574426,-298.398,0.00014998,2,"2025-10-30T14:46:14.426",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704721,1761835574449,-3419.0,0.00014998,2,"2025-10-30T14:46:14.449",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704722,1761835574472,-659.675,0.00014998,2,"2025-10-30T14:46:14.472",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704723,1761835574495,-1976.585,0.00014998,2,"2025-10-30T14:46:14.495",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704724,1761835574520,-1594.0,0.00014998,2,"2025-10-30T14:46:14.520",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704725,1761835574543,-1314.0,0.00014998,2,"2025-10-30T14:46:14.543",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704726,1761835574566,-372.298,0.00014998,2,"2025-10-30T14:46:14.566",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704727,1761835574589,-277.178,0.00014998,2,"2025-10-30T14:46:14.589",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704728,1761835574614,-500.0,0.00014999,2,"2025-10-30T14:46:14.614",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704729,1761835574639,-500.0,0.00014999,2,"2025-10-30T14:46:14.639",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704730,1761835574664,-228.61,0.00014999,2,"2025-10-30T14:46:14.664",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704731,1761835574688,-300.0,0.00014999,2,"2025-10-30T14:46:14.688",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704732,1761835574713,-1200.0,0.00014999,2,"2025-10-30T14:46:14.713",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704733,1761835574737,-150.0,0.00014999,2,"2025-10-30T14:46:14.737",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704734,1761835574760,-2139.0,0.00015,2,"2025-10-30T14:46:14.760",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704735,1761835574786,-477.13749083,0.00015,2,"2025-10-30T14:46:14.786",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704736,1761835574809,-4910472.01239084,0.00015,2,"2025-10-30T14:46:14.809",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704737,1761835574832,-25236.87852053,0.00015,2,"2025-10-30T14:46:14.832",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704738,1761835574856,-45103.57670562,0.00015,2,"2025-10-30T14:46:14.856",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704739,1761835596131,-1271.0,0.00014998,2,"2025-10-30T14:46:36.131",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704740,1761835596152,-3450.06079113,0.00015,2,"2025-10-30T14:46:36.152",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704741,1761835639829,300.0,0.00027397,120,"2025-10-30T14:47:19.829",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704742,1761835652597,943.0,0.00031506,120,"2025-10-30T14:47:32.597",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704743,1761835664101,321.0,0.00031507,120,"2025-10-30T14:47:44.101",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704745,1761835684311,629.0,0.0003135,120,"2025-10-30T14:48:04.311",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704746,1761835736304,224.75,0.000161,120,"2025-10-30T14:48:56.304",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704747,1761835828324,1485.10482,0.0003,120,"2025-10-30T14:50:28.324",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704750,1761835832174,-757.61254202,0.000149,2,"2025-10-30T14:50:32.174",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704751,1761835832299,-245.38745798,0.000149,2,"2025-10-30T14:50:32.299",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704752,1761835832308,-1688.68606839,0.00014931,2,"2025-10-30T14:50:32.308",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704753,1761835832320,-2064.19393161,0.00014931,2,"2025-10-30T14:50:32.320",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704754,1761835832330,-477.13749083,0.00014967,2,"2025-10-30T14:50:32.330",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704755,1761835832341,-219.0,0.00014998,2,"2025-10-30T14:50:32.341",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704756,1761835832351,-522.83812529,0.00014998,2,"2025-10-30T14:50:32.351",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704757,1761835832385,-677.16187471,0.00014998,2,"2025-10-30T14:50:32.385",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704758,1761835832395,-300.0,0.00014998,2,"2025-10-30T14:50:32.395",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704759,1761835832404,-106.23812529,0.00014998,2,"2025-10-30T14:50:32.404",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704963,1761835837935,-3385.76187471,0.00014998,2,"2025-10-30T14:50:37.935",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704964,1761835837945,-6628.0,0.00014998,2,"2025-10-30T14:50:37.945",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704965,1761835837955,-558.0,0.00014998,2,"2025-10-30T14:50:37.955",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704966,1761835837966,-250.0,0.00014999,2,"2025-10-30T14:50:37.966",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704967,1761835837977,-500.0,0.00014999,2,"2025-10-30T14:50:37.977",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704968,1761835837986,-500.0,0.00014999,2,"2025-10-30T14:50:37.986",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704969,1761835837995,-150.0,0.00014999,2,"2025-10-30T14:50:37.995",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704970,1761835838005,-31216.71308452,0.00015,2,"2025-10-30T14:50:38.005",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704971,1761835838014,-638.31,0.00015,2,"2025-10-30T14:50:38.014",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704972,1761835838024,-150.0,0.00015,2,"2025-10-30T14:50:38.024",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704973,1761835838034,-596.63174061,0.00015,2,"2025-10-30T14:50:38.034",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704974,1761835838043,-160.0,0.00015,2,"2025-10-30T14:50:38.043",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704975,1761835838053,-150.0,0.00015,2,"2025-10-30T14:50:38.053",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704976,1761835838062,-1427.27023856,0.00015,2,"2025-10-30T14:50:38.062",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704977,1761835838072,-150.0,0.00015,2,"2025-10-30T14:50:38.072",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704978,1761835838082,-2906.17266748,0.00015,2,"2025-10-30T14:50:38.082",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704979,1761835838091,-150.0,0.00015,2,"2025-10-30T14:50:38.091",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704980,1761835838101,-2353.16550334,0.00015,2,"2025-10-30T14:50:38.101",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704981,1761835838111,-500.0,0.00015,2,"2025-10-30T14:50:38.111",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704982,1761835838120,-663.31904,0.00015,2,"2025-10-30T14:50:38.120",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704983,1761835838130,-2008.33397133,0.00015003,2,"2025-10-30T14:50:38.130",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704984,1761835838140,-201.0,0.00015045,2,"2025-10-30T14:50:38.140",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704985,1761835838150,-168.0,0.00015095,2,"2025-10-30T14:50:38.150",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704986,1761835838159,-163.90069233,0.00015107,2,"2025-10-30T14:50:38.159",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704987,1761835838168,-168.0,0.00015117,2,"2025-10-30T14:50:38.168",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704988,1761835838178,-201.0,0.00015188,2,"2025-10-30T14:50:38.178",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704989,1761835838188,-151.0,0.00015197,2,"2025-10-30T14:50:38.188",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704990,1761835838197,-151.0,0.00015197,2,"2025-10-30T14:50:38.197",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704991,1761835838207,-201.0,0.0001521,2,"2025-10-30T14:50:38.207",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704992,1761835838217,-201.0,0.00015228,2,"2025-10-30T14:50:38.217",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704993,1761835838227,-201.0,0.00015233,2,"2025-10-30T14:50:38.227",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704994,1761835838237,-168.0,0.00015246,2,"2025-10-30T14:50:38.237",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704995,1761835838246,-500.0,0.00015274,2,"2025-10-30T14:50:38.246",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704996,1761835838255,-638.31,0.00015274,2,"2025-10-30T14:50:38.255",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704997,1761835838264,-548.57,0.000153,2,"2025-10-30T14:50:38.264",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704998,1761835838274,-168.81,0.000153,2,"2025-10-30T14:50:38.274",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392704999,1761835838286,-1096.27,0.000153,2,"2025-10-30T14:50:38.286",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705000,1761835838295,-168.81,0.000153,2,"2025-10-30T14:50:38.295",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705001,1761835838304,-168.81,0.000153,2,"2025-10-30T14:50:38.304",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705002,1761835838313,-548.57,0.000153,2,"2025-10-30T14:50:38.313",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705003,1761835838323,-168.0,0.00015303,2,"2025-10-30T14:50:38.323",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705004,1761835838333,-166.66,0.00015379,2,"2025-10-30T14:50:38.333",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705005,1761835838343,-14792.19727747,0.000154,2,"2025-10-30T14:50:38.343",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705006,1761835838352,-548.57,0.000154,2,"2025-10-30T14:50:38.352",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705007,1761835838364,-168.81,0.000154,2,"2025-10-30T14:50:38.364",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705008,1761835838373,-548.57,0.000154,2,"2025-10-30T14:50:38.373",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705009,1761835838383,-168.0,0.00015407,2,"2025-10-30T14:50:38.383",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705010,1761835838393,-300.0,0.00015411,2,"2025-10-30T14:50:38.393",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705011,1761835838403,-168.0,0.00015417,2,"2025-10-30T14:50:38.403",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705012,1761835838412,-168.0,0.00015455,2,"2025-10-30T14:50:38.412",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705013,1761835838422,-500.0,0.0001547,2,"2025-10-30T14:50:38.422",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705014,1761835838431,-500.0,0.0001547,2,"2025-10-30T14:50:38.431",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705015,1761835838441,-500.0,0.0001547,2,"2025-10-30T14:50:38.441",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705016,1761835838451,-166.66,0.00015512,2,"2025-10-30T14:50:38.451",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705017,1761835838460,-201.0,0.00015518,2,"2025-10-30T14:50:38.460",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705018,1761835838469,-168.0,0.00015535,2,"2025-10-30T14:50:38.469",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705019,1761835838480,-168.0,0.00015539,2,"2025-10-30T14:50:38.480",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705020,1761835838490,-500.0,0.00015548,2,"2025-10-30T14:50:38.490",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705021,1761835838500,-638.31,0.00015548,2,"2025-10-30T14:50:38.500",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705023,1761835838511,-294.0,0.00015556,2,"2025-10-30T14:50:38.511",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705025,1761835838521,-168.0,0.00015621,2,"2025-10-30T14:50:38.521",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705027,1761835838531,-324.98,0.00015709,2,"2025-10-30T14:50:38.531",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705029,1761835838543,-168.0,0.00015712,2,"2025-10-30T14:50:38.543",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705031,1761835838553,-168.0,0.00015763,2,"2025-10-30T14:50:38.553",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705033,1761835838563,-168.0,0.00015785,2,"2025-10-30T14:50:38.563",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705035,1761835838572,-201.0,0.00015789,2,"2025-10-30T14:50:38.572",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705037,1761835838583,-1000.0,0.00015796,2,"2025-10-30T14:50:38.583",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705039,1761835838593,-2214.42032583,0.00015807,2,"2025-10-30T14:50:38.593",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705041,1761835838602,-500.0,0.00015822,2,"2025-10-30T14:50:38.602",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705043,1761835838612,-638.31,0.00015822,2,"2025-10-30T14:50:38.612",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705045,1761835838621,-168.0,0.00015841,2,"2025-10-30T14:50:38.621",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705047,1761835838631,-988.85,0.00015962,2,"2025-10-30T14:50:38.631",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705049,1761835838640,-500.0,0.0001597,2,"2025-10-30T14:50:38.640",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705050,1761835838650,-400.0,0.00016,2,"2025-10-30T14:50:38.650",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705052,1761835838660,-2000.000001,0.00016,2,"2025-10-30T14:50:38.660",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705081,1761835838967,-500.0,0.00016,2,"2025-10-30T14:50:38.967",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705085,1761835839004,-500.0,0.00016,2,"2025-10-30T14:50:39.004",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705087,1761835839014,-500.0,0.00016,2,"2025-10-30T14:50:39.014",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705089,1761835839024,-500.0,0.00016,2,"2025-10-30T14:50:39.024",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705091,1761835839033,-500.0,0.00016,2,"2025-10-30T14:50:39.033",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705093,1761835839043,-200.0,0.00016,2,"2025-10-30T14:50:39.043",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705095,1761835839052,-900.0,0.00016,3,"2025-10-30T14:50:39.052",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705097,1761835839062,-166.66,0.00016013,2,"2025-10-30T14:50:39.062",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705099,1761835839072,-300.0,0.00016093,2,"2025-10-30T14:50:39.072",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705101,1761835839081,-300.0,0.00016093,2,"2025-10-30T14:50:39.081",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705103,1761835839091,-5000.0,0.00016093,2,"2025-10-30T14:50:39.091",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705105,1761835839101,-300.0,0.00016093,2,"2025-10-30T14:50:39.101",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705107,1761835839110,-150.72337575,0.00016093,2,"2025-10-30T14:50:39.110",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705108,1761835839120,-195.0,0.00016093,2,"2025-10-30T14:50:39.120",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705110,1761835839130,-250.0,0.00016093,2,"2025-10-30T14:50:39.130",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705112,1761835839139,-500.0,0.00016096,2,"2025-10-30T14:50:39.139",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705114,1761835839149,-638.31,0.00016096,2,"2025-10-30T14:50:39.149",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705116,1761835839159,-255.0,0.00016124,2,"2025-10-30T14:50:39.159",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705118,1761835839168,-540.95148438,0.00016278,2,"2025-10-30T14:50:39.168",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705120,1761835839178,-175.62026478,0.00016305,2,"2025-10-30T14:50:39.178",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705122,1761835839187,-200.0,0.0001634,2,"2025-10-30T14:50:39.187",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705123,1761835839198,-500.0,0.0001637,2,"2025-10-30T14:50:39.198",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705125,1761835839207,-638.33172881,0.0001637,2,"2025-10-30T14:50:39.207",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705127,1761835839217,-1500.0,0.000164,2,"2025-10-30T14:50:39.217",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705129,1761835839230,-1500.0,0.000164,2,"2025-10-30T14:50:39.230",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705131,1761835839239,-655.84232287,0.000164,2,"2025-10-30T14:50:39.239",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705133,1761835839253,-844.15767713,0.000164,2,"2025-10-30T14:50:39.253",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705135,1761835839262,-949.23,0.000164,2,"2025-10-30T14:50:39.262",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705136,1761835839271,-228.61232287,0.00016415,2,"2025-10-30T14:50:39.271",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705138,1761835839286,-191.38767713,0.00016415,2,"2025-10-30T14:50:39.286",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705139,1761835839296,-195.0,0.00016424,2,"2025-10-30T14:50:39.296",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705140,1761835839305,-2500.0,0.00016424,2,"2025-10-30T14:50:39.305",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705141,1761835839315,-500.0,0.00016438,2,"2025-10-30T14:50:39.315",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705142,1761835839325,-500.0,0.00016438,2,"2025-10-30T14:50:39.325",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705143,1761835839335,-500.0,0.00016438,2,"2025-10-30T14:50:39.335",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705144,1761835839345,-500.0,0.00016438,2,"2025-10-30T14:50:39.345",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705145,1761835839354,-500.0,0.00016438,2,"2025-10-30T14:50:39.354",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705146,1761835839363,-29.11232287,0.00016438,2,"2025-10-30T14:50:39.363",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705163,1761835840172,-250.46306643,0.00016438,2,"2025-10-30T14:50:40.172",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705181,1761835840438,-220.4246107,0.00016438,2,"2025-10-30T14:50:40.438",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705182,1761835840448,-500.0,0.00016438,2,"2025-10-30T14:50:40.448",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705183,1761835840457,-305.64294399,0.00016438,2,"2025-10-30T14:50:40.457",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705184,1761835840466,-500.0,0.00016438,2,"2025-10-30T14:50:40.466",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705185,1761835840477,-500.0,0.00016438,2,"2025-10-30T14:50:40.477",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705186,1761835840487,-224.19,0.00016438,2,"2025-10-30T14:50:40.487",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705187,1761835840497,-3502.15,0.00016438,2,"2025-10-30T14:50:40.497",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705188,1761835840507,-500.0,0.00016438,2,"2025-10-30T14:50:40.507",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705189,1761835840516,-250.0,0.00016498,2,"2025-10-30T14:50:40.516",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705190,1761835840525,-1680.0,0.00016498,2,"2025-10-30T14:50:40.525",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705191,1761835840534,-2005.14894693,0.000165,2,"2025-10-30T14:50:40.534",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705192,1761835840544,-731.42598219,0.000165,3,"2025-10-30T14:50:40.544",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705193,1761835840554,-356.23103988,0.000166,2,"2025-10-30T14:50:40.554",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705194,1761835840565,-500.0,0.00016644,2,"2025-10-30T14:50:40.565",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705195,1761835840574,-166.66,0.00016648,2,"2025-10-30T14:50:40.574",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705196,1761835840583,-152.71,0.00016712,2,"2025-10-30T14:50:40.583",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705197,1761835840593,-300.0,0.00016781,2,"2025-10-30T14:50:40.593",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705198,1761835840602,-267.06,0.00016849,2,"2025-10-30T14:50:40.602",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705200,1761835840611,-248.0,0.00016911,2,"2025-10-30T14:50:40.611",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705201,1761835840620,-500.0,0.00016918,2,"2025-10-30T14:50:40.620",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705203,1761835840630,-195.87918088,0.00016924,2,"2025-10-30T14:50:40.630",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705205,1761835840640,-166.68,0.00016969,2,"2025-10-30T14:50:40.640",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705207,1761835840650,-503.65084179,0.00016973,2,"2025-10-30T14:50:40.650",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705209,1761835840659,-121319.73,0.00016986,2,"2025-10-30T14:50:40.659",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705211,1761835840668,-902.0,0.00017,4,"2025-10-30T14:50:40.668",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705213,1761835840677,-151.0,0.00017,2,"2025-10-30T14:50:40.677",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705215,1761835840686,-214.6,0.00017,2,"2025-10-30T14:50:40.686",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705217,1761835840695,-250.0,0.00017,2,"2025-10-30T14:50:40.695",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705219,1761835840704,-299.0,0.0001707,2,"2025-10-30T14:50:40.704",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705221,1761835840713,-500.0,0.00017192,2,"2025-10-30T14:50:40.713",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705223,1761835840722,-727.14929771,0.00017212,7,"2025-10-30T14:50:40.722",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705225,1761835840731,-387.0,0.00017259,2,"2025-10-30T14:50:40.731",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705226,1761835840739,-166.66,0.00017283,2,"2025-10-30T14:50:40.739",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705228,1761835840748,-433.0,0.00017339,2,"2025-10-30T14:50:40.748",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705229,1761835840757,-540.95148438,0.00017391,3,"2025-10-30T14:50:40.757",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705231,1761835840766,-324.98,0.00017455,2,"2025-10-30T14:50:40.766",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705233,1761835840775,-500.0,0.00017466,2,"2025-10-30T14:50:40.775",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705235,1761835840785,-176.19,0.00017478,2,"2025-10-30T14:50:40.785",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705237,1761835840794,-457.0,0.000175,2,"2025-10-30T14:50:40.794",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705239,1761835840802,-20000.0,0.000175,2,"2025-10-30T14:50:40.802",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705241,1761835840811,-1000.0,0.00017534,2,"2025-10-30T14:50:40.811",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705243,1761835840821,-1000.0,0.00017552,2,"2025-10-30T14:50:40.821",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705245,1761835840830,-163.90069233,0.00017625,2,"2025-10-30T14:50:40.830",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705247,1761835840839,-500.0,0.0001774,2,"2025-10-30T14:50:40.839",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705249,1761835840848,-166.66,0.00017917,2,"2025-10-30T14:50:40.848",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705250,1761835840858,-587.0,0.00017965,2,"2025-10-30T14:50:40.858",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705252,1761835840867,-163.19,0.0001799,2,"2025-10-30T14:50:40.867",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705254,1761835840876,-573.0,0.00017998,2,"2025-10-30T14:50:40.876",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705256,1761835840885,-3419.0,0.00017998,2,"2025-10-30T14:50:40.885",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705258,1761835840894,-607.0,0.00017998,2,"2025-10-30T14:50:40.894",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705260,1761835840903,-1313.0,0.00017998,2,"2025-10-30T14:50:40.903",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705262,1761835840912,-150.0,0.00017998,2,"2025-10-30T14:50:40.912",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705264,1761835840922,-1711.0,0.00018,2,"2025-10-30T14:50:40.922",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705265,1761835840931,-500.0,0.00018,2,"2025-10-30T14:50:40.931",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705267,1761835840940,-1177.93562569,0.00018,2,"2025-10-30T14:50:40.940",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705269,1761835840949,-57216.28481802,0.00018,2,"2025-10-30T14:50:40.949",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705272,1761835840965,-337.39608853,0.00018,2,"2025-10-30T14:50:40.965",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705276,1761835841000,-48802.46496546,0.00018,2,"2025-10-30T14:50:41.000",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705278,1761835841010,-391.0,0.00018,2,"2025-10-30T14:50:41.010",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705280,1761835841019,-8055.80200233,0.00018,2,"2025-10-30T14:50:41.019",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705282,1761835841029,-241.07170871,0.00018,2,"2025-10-30T14:50:41.029",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705284,1761835841038,-151.0,0.00018,2,"2025-10-30T14:50:41.038",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705286,1761835841048,-204.164869,0.00018,2,"2025-10-30T14:50:41.048",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705288,1761835841057,-500.0,0.00018014,2,"2025-10-30T14:50:41.057",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705290,1761835841066,-1000.0,0.00018082,2,"2025-10-30T14:50:41.066",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705292,1761835841075,-1761.61765184,0.000181,2,"2025-10-30T14:50:41.075",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705294,1761835841084,-2351.0,0.00018148,2,"2025-10-30T14:50:41.084",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705295,1761835841094,-500.0,0.00018288,2,"2025-10-30T14:50:41.094",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705297,1761835841104,-87494.36,0.00018356,2,"2025-10-30T14:50:41.104",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705299,1761835841113,-1000.0,0.000185,2,"2025-10-30T14:50:41.113",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705301,1761835841123,-171.17821696,0.000185,2,"2025-10-30T14:50:41.123",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705303,1761835841132,-540.95148438,0.00018504,4,"2025-10-30T14:50:41.132",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705305,1761835841141,-500.0,0.00018562,2,"2025-10-30T14:50:41.141",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705306,1761835841150,-736.0,0.00018629,2,"2025-10-30T14:50:41.150",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705307,1761835841159,-973.34559544,0.0001863,2,"2025-10-30T14:50:41.159",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705308,1761835841169,-1000.0,0.0001876,2,"2025-10-30T14:50:41.169",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705309,1761835841179,-500.0,0.00018836,2,"2025-10-30T14:50:41.179",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705310,1761835841189,-29082.0,0.000189,2,"2025-10-30T14:50:41.189",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705311,1761835841198,-200.0,0.000189,2,"2025-10-30T14:50:41.198",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705312,1761835841208,-700.0,0.0001897,2,"2025-10-30T14:50:41.208",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705313,1761835841219,-1100.0,0.0001897,2,"2025-10-30T14:50:41.219",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705314,1761835841230,-509.31937813,0.00018973,2,"2025-10-30T14:50:41.230",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705315,1761835841240,-503.19143553,0.00018973,2,"2025-10-30T14:50:41.240",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705316,1761835841250,-500.0,0.00018973,2,"2025-10-30T14:50:41.250",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705317,1761835841259,-500.0,0.00018973,2,"2025-10-30T14:50:41.259",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705318,1761835841269,-166.29553644,0.00018973,2,"2025-10-30T14:50:41.269",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705319,1761835841279,-500.0,0.00018973,2,"2025-10-30T14:50:41.279",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705320,1761835841292,-500.0,0.00018973,2,"2025-10-30T14:50:41.292",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705321,1761835841302,-506.84605553,0.00018973,2,"2025-10-30T14:50:41.302",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705322,1761835841313,-500.0,0.00018973,2,"2025-10-30T14:50:41.313",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705323,1761835841323,-426.02828793,0.00018973,2,"2025-10-30T14:50:41.323",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705324,1761835841332,-164.54016888,0.00018973,2,"2025-10-30T14:50:41.332",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705325,1761835841341,-504.584835,0.00018973,2,"2025-10-30T14:50:41.341",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705326,1761835841350,-327.74198954,0.00018973,2,"2025-10-30T14:50:41.350",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705327,1761835841361,-500.0,0.00018973,2,"2025-10-30T14:50:41.361",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705328,1761835841371,-500.0,0.00018973,2,"2025-10-30T14:50:41.371",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705329,1761835841380,-500.0,0.00018973,2,"2025-10-30T14:50:41.380",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705330,1761835841390,-418.57141543,0.00018973,2,"2025-10-30T14:50:41.390",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705331,1761835841399,-160.46516105,0.00018973,2,"2025-10-30T14:50:41.399",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705332,1761835841408,-160.45091984,0.00018973,2,"2025-10-30T14:50:41.408",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705333,1761835841418,-160.48859059,0.00018973,2,"2025-10-30T14:50:41.418",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705334,1761835841427,-160.49395848,0.00018973,2,"2025-10-30T14:50:41.427",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705335,1761835841437,-501.5917896,0.00018973,2,"2025-10-30T14:50:41.437",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705336,1761835841446,-500.0,0.00018973,2,"2025-10-30T14:50:41.446",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705337,1761835841455,-170.1616465,0.00018973,2,"2025-10-30T14:50:41.455",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705338,1761835841465,-160.47378129,0.00018973,2,"2025-10-30T14:50:41.465",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705339,1761835841475,-500.0,0.00018973,2,"2025-10-30T14:50:41.475",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705340,1761835841485,-299.92454015,0.00018973,2,"2025-10-30T14:50:41.485",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705341,1761835841494,-525.40643117,0.00018973,2,"2025-10-30T14:50:41.494",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705342,1761835841505,-218.24552039,0.00018973,2,"2025-10-30T14:50:41.505",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705343,1761835841515,-511.81722946,0.00018973,2,"2025-10-30T14:50:41.515",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705344,1761835841525,-500.0,0.00018973,2,"2025-10-30T14:50:41.525",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705345,1761835841535,-505.48410443,0.00018973,2,"2025-10-30T14:50:41.535",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705346,1761835841544,-502.46285825,0.00018973,2,"2025-10-30T14:50:41.544",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705347,1761835841553,-500.0,0.00018973,2,"2025-10-30T14:50:41.553",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705348,1761835841563,-500.0,0.00018973,2,"2025-10-30T14:50:41.563",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705349,1761835841573,-157.97237589,0.00018973,2,"2025-10-30T14:50:41.573",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705350,1761835841582,-500.0,0.00018973,2,"2025-10-30T14:50:41.582",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705351,1761835841591,-500.0,0.00018973,2,"2025-10-30T14:50:41.591",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705352,1761835841600,-500.0,0.00018973,2,"2025-10-30T14:50:41.600",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705353,1761835841609,-500.0,0.00018973,2,"2025-10-30T14:50:41.609",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705354,1761835841619,-500.0,0.00018973,2,"2025-10-30T14:50:41.619",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705355,1761835841629,-500.0,0.00018973,2,"2025-10-30T14:50:41.629",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705356,1761835841638,-163.19,0.0001899,2,"2025-10-30T14:50:41.638",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705357,1761835841648,-1739.3055478,0.00019,2,"2025-10-30T14:50:41.648",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705358,1761835841657,-22600.0,0.00019,2,"2025-10-30T14:50:41.657",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705359,1761835841668,-7217.11124607,0.00019,2,"2025-10-30T14:50:41.668",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705360,1761835841677,-500.0,0.00019,2,"2025-10-30T14:50:41.677",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705361,1761835841688,-1000.0,0.00019,3,"2025-10-30T14:50:41.688",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705362,1761835841698,-5115.94213666,0.00019,2,"2025-10-30T14:50:41.698",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705363,1761835841707,-500.0,0.00019,5,"2025-10-30T14:50:41.707",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705364,1761835841717,-627.33656142,0.00019,2,"2025-10-30T14:50:41.717",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705365,1761835841728,-123150.25821534,0.00019,2,"2025-10-30T14:50:41.728",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705366,1761835841738,-2738.03674047,0.00019,2,"2025-10-30T14:50:41.738",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705367,1761835841748,-300.0,0.00019,2,"2025-10-30T14:50:41.748",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705368,1761835841757,-160.83,0.0001905,2,"2025-10-30T14:50:41.757",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705369,1761835841767,-500.0,0.0001911,2,"2025-10-30T14:50:41.767",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705370,1761835841777,-1000.0,0.00019178,2,"2025-10-30T14:50:41.777",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705371,1761835841786,-4321.13,0.00019178,2,"2025-10-30T14:50:41.786",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705372,1761835841795,-3366.84,0.00019178,2,"2025-10-30T14:50:41.795",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705373,1761835841805,-200.0,0.00019178,2,"2025-10-30T14:50:41.805",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705374,1761835841814,-150.0,0.00019178,2,"2025-10-30T14:50:41.814",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705375,1761835841823,-150.0,0.00019178,2,"2025-10-30T14:50:41.823",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705376,1761835841833,-150.0,0.00019178,2,"2025-10-30T14:50:41.833",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705377,1761835841842,-150.0,0.00019178,2,"2025-10-30T14:50:41.842",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705378,1761835841851,-1100.0,0.00019199,2,"2025-10-30T14:50:41.851",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705379,1761835841860,-324.98,0.000192,2,"2025-10-30T14:50:41.860",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705380,1761835841870,-303.18524473,0.000193,4,"2025-10-30T14:50:41.870",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705381,1761835841879,-1000.0,0.00019307,2,"2025-10-30T14:50:41.879",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705382,1761835841888,-1009.53243233,0.00019315,2,"2025-10-30T14:50:41.888",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705383,1761835841898,-500.0,0.00019384,2,"2025-10-30T14:50:41.898",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705384,1761835841909,-1027.65865742,0.000194,14,"2025-10-30T14:50:41.909",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705385,1761835841918,-215.2,0.000194,2,"2025-10-30T14:50:41.918",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705386,1761835841928,-250.0,0.00019411,2,"2025-10-30T14:50:41.928",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705387,1761835841937,-1000.0,0.00019438,2,"2025-10-30T14:50:41.937",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705388,1761835841948,-500.0,0.000195,5,"2025-10-30T14:50:41.948",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705389,1761835841957,-151.0,0.000195,2,"2025-10-30T14:50:41.957",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705390,1761835841967,-507.91051898,0.00019521,2,"2025-10-30T14:50:41.967",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705391,1761835841977,-1040.95686513,0.00019521,2,"2025-10-30T14:50:41.977",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705392,1761835841988,-905.04434059,0.00019521,2,"2025-10-30T14:50:41.988",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705393,1761835841997,-1000.0,0.00019521,2,"2025-10-30T14:50:41.997",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705394,1761835842006,-1000.0,0.00019521,2,"2025-10-30T14:50:42.006",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705395,1761835842016,-1000.0,0.00019521,2,"2025-10-30T14:50:42.016",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705396,1761835842025,-509.19413997,0.00019521,2,"2025-10-30T14:50:42.025",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705397,1761835842034,-1000.0,0.00019521,2,"2025-10-30T14:50:42.034",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705398,1761835842044,-1000.0,0.00019521,2,"2025-10-30T14:50:42.044",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705399,1761835842053,-197.74168232,0.00019521,2,"2025-10-30T14:50:42.053",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705400,1761835842063,-1000.0,0.00019521,2,"2025-10-30T14:50:42.063",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705401,1761835842072,-1000.0,0.00019521,2,"2025-10-30T14:50:42.072",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705402,1761835842081,-1000.0,0.00019521,2,"2025-10-30T14:50:42.081",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705403,1761835842091,-174.27188274,0.00019521,2,"2025-10-30T14:50:42.091",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705404,1761835842100,-1004.05979165,0.00019521,2,"2025-10-30T14:50:42.100",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705405,1761835842110,-1000.0,0.00019521,2,"2025-10-30T14:50:42.110",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705406,1761835842119,-1000.0,0.00019521,2,"2025-10-30T14:50:42.119",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705407,1761835842434,-567.24381245,0.00019521,2,"2025-10-30T14:50:42.434",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705408,1761835842446,-1000.0,0.00019521,2,"2025-10-30T14:50:42.446",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705409,1761835842455,-540.95148438,0.00019617,5,"2025-10-30T14:50:42.455",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705410,1761835842465,-500.0,0.00019658,2,"2025-10-30T14:50:42.465",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705411,1761835842475,-152.71,0.00019658,2,"2025-10-30T14:50:42.475",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705412,1761835842486,-823.0,0.00019662,2,"2025-10-30T14:50:42.486",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705413,1761835842495,-15334.02736721,0.00019824,2,"2025-10-30T14:50:42.495",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705414,1761835842508,-280.72814296,0.00019863,2,"2025-10-30T14:50:42.508",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705415,1761835842518,-3959.53363803,0.0001988,2,"2025-10-30T14:50:42.518",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705416,1761835842527,-152.0,0.00019896,3,"2025-10-30T14:50:42.527",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705417,1761835842537,-4871.27570587,0.000199,3,"2025-10-30T14:50:42.537",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705418,1761835842547,-500.0,0.000199,5,"2025-10-30T14:50:42.547",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705419,1761835842556,-500.0,0.00019932,2,"2025-10-30T14:50:42.556",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705420,1761835842566,-163.19,0.0001994,2,"2025-10-30T14:50:42.566",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705421,1761835842576,-230420.20974037,0.0001995,15,"2025-10-30T14:50:42.576",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705422,1761835842586,-2869.50568227,0.0001995,15,"2025-10-30T14:50:42.586",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705423,1761835842597,-3292.0,0.00019962,2,"2025-10-30T14:50:42.597",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705424,1761835842607,-700.0,0.0001997,2,"2025-10-30T14:50:42.607",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705425,1761835842617,-700.0,0.0001997,2,"2025-10-30T14:50:42.617",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705426,1761835842627,-500.0,0.00019973,2,"2025-10-30T14:50:42.627",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705427,1761835842637,-500.0,0.00019973,2,"2025-10-30T14:50:42.637",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705428,1761835842647,-500.0,0.00019973,2,"2025-10-30T14:50:42.647",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705429,1761835842657,-500.0,0.00019973,2,"2025-10-30T14:50:42.657",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705430,1761835842667,-500.0,0.00019973,2,"2025-10-30T14:50:42.667",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705431,1761835842677,-161.02786738,0.00019973,2,"2025-10-30T14:50:42.677",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705432,1761835842686,-159.44488088,0.00019973,2,"2025-10-30T14:50:42.686",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705433,1761835842696,-167.58,0.0001999,2,"2025-10-30T14:50:42.696",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705434,1761835842710,-167.58,0.0001999,2,"2025-10-30T14:50:42.710",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705435,1761835842719,-167.58,0.0001999,2,"2025-10-30T14:50:42.719",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705436,1761835842732,-167.58,0.0001999,2,"2025-10-30T14:50:42.732",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705437,1761835842741,-167.58,0.0001999,2,"2025-10-30T14:50:42.741",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705438,1761835842752,-167.58,0.0001999,2,"2025-10-30T14:50:42.752",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705439,1761835842761,-167.58,0.0001999,2,"2025-10-30T14:50:42.761",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705440,1761835842771,-167.58,0.0001999,2,"2025-10-30T14:50:42.771",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705441,1761835842780,-167.58,0.0001999,2,"2025-10-30T14:50:42.780",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705442,1761835842790,-167.58,0.0001999,2,"2025-10-30T14:50:42.790",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705444,1761835842799,-163.19,0.0001999,2,"2025-10-30T14:50:42.799",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705446,1761835842808,-163.19,0.0001999,2,"2025-10-30T14:50:42.808",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705447,1761835842818,-300.0,0.00019999,2,"2025-10-30T14:50:42.818",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705449,1761835842827,-300.0,0.00019999,2,"2025-10-30T14:50:42.827",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705451,1761835842837,-300.0,0.00019999,2,"2025-10-30T14:50:42.837",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705453,1761835842847,-300.0,0.00019999,2,"2025-10-30T14:50:42.847",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705455,1761835842858,-8721.09095257,0.0002,2,"2025-10-30T14:50:42.858",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705457,1761835842868,-30000.0,0.0002,2,"2025-10-30T14:50:42.868",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705459,1761835842878,-1000.0,0.0002,2,"2025-10-30T14:50:42.878",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705461,1761835842888,-201336.87893725,0.0002,5,"2025-10-30T14:50:42.888",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705463,1761835842897,-8300.0,0.0002,4,"2025-10-30T14:50:42.897",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705466,1761835842910,-410.83121806,0.0002,2,"2025-10-30T14:50:42.910",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705468,1761835842920,-1034.51956134,0.0002,2,"2025-10-30T14:50:42.920",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705470,1761835842929,-412.28201613,0.0002,3,"2025-10-30T14:50:42.929",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705472,1761835842939,-3950.0,0.0002,2,"2025-10-30T14:50:42.939",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705474,1761835842948,-4652.93429452,0.0002,2,"2025-10-30T14:50:42.948",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705476,1761835842958,-395.0,0.0002,2,"2025-10-30T14:50:42.958",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705478,1761835842968,-15985.53203204,0.0002,14,"2025-10-30T14:50:42.968",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705480,1761835842981,-149905.0,0.0002,7,"2025-10-30T14:50:42.981",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705482,1761835842991,-11669.67375077,0.0002,2,"2025-10-30T14:50:42.991",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705485,1761835843000,-1281.49452238,0.0002,2,"2025-10-30T14:50:43.000",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705487,1761835843009,-2834.89999782,0.0002,2,"2025-10-30T14:50:43.009",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705488,1761835843018,-7301.465608,0.0002,2,"2025-10-30T14:50:43.018",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705490,1761835843028,-1380.0,0.0002,3,"2025-10-30T14:50:43.028",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705491,1761835843037,-980.0,0.0002,5,"2025-10-30T14:50:43.037",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705492,1761835843047,-1366.123,0.0002,8,"2025-10-30T14:50:43.047",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705493,1761835843057,-500.0,0.0002,2,"2025-10-30T14:50:43.057",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705494,1761835843066,-1156.60464357,0.0002,2,"2025-10-30T14:50:43.066",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705495,1761835843075,-414.89464363,0.0002,2,"2025-10-30T14:50:43.075",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705496,1761835843085,-40396.47070666,0.0002,5,"2025-10-30T14:50:43.085",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705497,1761835843094,-477.13749083,0.0002,7,"2025-10-30T14:50:43.094",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705498,1761835843106,-61777.19485707,0.0002,4,"2025-10-30T14:50:43.106",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705499,1761835843115,-2009.48,0.0002,3,"2025-10-30T14:50:43.115",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705500,1761835843125,-477.13749083,0.0002,3,"2025-10-30T14:50:43.125",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705501,1761835843134,-60589.0,0.0002,7,"2025-10-30T14:50:43.134",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705502,1761835843143,-151.0,0.0002,2,"2025-10-30T14:50:43.143",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705503,1761835843153,-228.5,0.0002,2,"2025-10-30T14:50:43.153",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705504,1761835843163,-4469.0,0.0002,3,"2025-10-30T14:50:43.163",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705505,1761835843172,-203.58,0.0002,2,"2025-10-30T14:50:43.172",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705506,1761835843182,-183.3,0.0002,2,"2025-10-30T14:50:43.182",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705507,1761835843192,-200.0,0.0002,2,"2025-10-30T14:50:43.192",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705508,1761835843201,-167.58,0.0002,2,"2025-10-30T14:50:43.201",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705509,1761835843210,-8997.03021271,0.0002001,2,"2025-10-30T14:50:43.210",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705510,1761835843220,-1252.0,0.00020024,2,"2025-10-30T14:50:43.220",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705511,1761835843231,-509.07798419,0.00020068,2,"2025-10-30T14:50:43.231",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705512,1761835843240,-512.47897856,0.00020068,2,"2025-10-30T14:50:43.240",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705513,1761835843250,-1500.0,0.00020068,2,"2025-10-30T14:50:43.250",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705514,1761835843264,-156.47375685,0.00020068,2,"2025-10-30T14:50:43.264",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705515,1761835843274,-1500.0,0.00020068,2,"2025-10-30T14:50:43.274",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705516,1761835843286,-1500.0,0.00020068,2,"2025-10-30T14:50:43.286",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705517,1761835843296,-1500.0,0.00020068,2,"2025-10-30T14:50:43.296",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705518,1761835843305,-1500.0,0.00020068,2,"2025-10-30T14:50:43.305",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705519,1761835843315,-1500.0,0.00020068,2,"2025-10-30T14:50:43.315",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705520,1761835843324,-1500.0,0.00020068,2,"2025-10-30T14:50:43.324",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705521,1761835843334,-1500.0,0.00020068,2,"2025-10-30T14:50:43.334",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705522,1761835843344,-1000.0,0.00020116,2,"2025-10-30T14:50:43.344",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705523,1761835843354,-163.90069233,0.00020143,2,"2025-10-30T14:50:43.354",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705524,1761835843367,-641.12,0.00020187,2,"2025-10-30T14:50:43.367",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705525,1761835843377,-500.0,0.00020205,2,"2025-10-30T14:50:43.377",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705527,1761835843386,-1057.7028,0.00020299,2,"2025-10-30T14:50:43.386",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705529,1761835843395,-152.0,0.0002039,4,"2025-10-30T14:50:43.395",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705531,1761835843405,-500.0,0.00020479,2,"2025-10-30T14:50:43.405",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705533,1761835843414,-813.67868286,0.00020521,2,"2025-10-30T14:50:43.414",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705535,1761835843423,-1000.0,0.00020521,2,"2025-10-30T14:50:43.423",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705536,1761835843433,-1000.0,0.00020521,2,"2025-10-30T14:50:43.433",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705538,1761835843443,-1000.0,0.00020521,2,"2025-10-30T14:50:43.443",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705540,1761835843453,-311.98675031,0.00020521,2,"2025-10-30T14:50:43.453",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705542,1761835843463,-21294.74,0.00020548,2,"2025-10-30T14:50:43.463",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705544,1761835843475,-167.58,0.0002059,2,"2025-10-30T14:50:43.475",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705546,1761835843484,-477.13749083,0.000206,7,"2025-10-30T14:50:43.484",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705548,1761835843494,-2000.0,0.00020616,2,"2025-10-30T14:50:43.494",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705549,1761835843505,-772.52876704,0.00020616,2,"2025-10-30T14:50:43.505",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705551,1761835843515,-2000.0,0.00020616,2,"2025-10-30T14:50:43.515",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705553,1761835843526,-2000.0,0.00020616,2,"2025-10-30T14:50:43.526",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705555,1761835843536,-1357.90479044,0.00020616,2,"2025-10-30T14:50:43.536",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705556,1761835843546,-1337.78371196,0.00020616,2,"2025-10-30T14:50:43.546",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705557,1761835843556,-202.16342668,0.00020616,2,"2025-10-30T14:50:43.556",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705558,1761835843566,-207.74721825,0.00020616,2,"2025-10-30T14:50:43.566",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705559,1761835843577,-160.83,0.00020635,2,"2025-10-30T14:50:43.577",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705560,1761835843587,-22427.28881962,0.000207,2,"2025-10-30T14:50:43.587",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705561,1761835843597,-541.49243586,0.0002073,7,"2025-10-30T14:50:43.597",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705562,1761835843606,-500.0,0.00020753,2,"2025-10-30T14:50:43.606",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705563,1761835843616,-1000.0,0.00020795,2,"2025-10-30T14:50:43.616",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705564,1761835843625,-152.0,0.00020884,5,"2025-10-30T14:50:43.625",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705565,1761835843634,-2000.0,0.00020895,2,"2025-10-30T14:50:43.634",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705566,1761835843644,-2000.0,0.00020895,2,"2025-10-30T14:50:43.644",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705567,1761835843653,-167.58,0.00020941,2,"2025-10-30T14:50:43.653",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705568,1761835843663,-324.98,0.00020946,2,"2025-10-30T14:50:43.663",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705569,1761835843672,-299.99,0.00020951,7,"2025-10-30T14:50:43.672",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705570,1761835843681,-9069.81,0.00020951,2,"2025-10-30T14:50:43.681",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705571,1761835843691,-5515.04,0.00020951,2,"2025-10-30T14:50:43.691",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705572,1761835843701,-5857.41,0.00020951,2,"2025-10-30T14:50:43.701",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705573,1761835843711,-150.99,0.00020951,2,"2025-10-30T14:50:43.711",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705574,1761835843722,-9999.99,0.00020951,2,"2025-10-30T14:50:43.722",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705575,1761835843732,-700.0,0.0002097,2,"2025-10-30T14:50:43.732",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705576,1761835843741,-176.19,0.00020973,2,"2025-10-30T14:50:43.741",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705577,1761835843750,-167.58,0.0002099,2,"2025-10-30T14:50:43.750",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705578,1761835843760,-796.818,0.00020998,2,"2025-10-30T14:50:43.760",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705579,1761835843769,-607.0,0.00020998,2,"2025-10-30T14:50:43.769",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705580,1761835843778,-300.0,0.00020999,2,"2025-10-30T14:50:43.778",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705581,1761835843787,-308.44726366,0.00020999,2,"2025-10-30T14:50:43.787",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705582,1761835843797,-160.0,0.00021,7,"2025-10-30T14:50:43.797",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705583,1761835843806,-1000.0,0.00021,3,"2025-10-30T14:50:43.806",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705584,1761835843815,-12707.20615643,0.00021,2,"2025-10-30T14:50:43.815",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705585,1761835843824,-1180.84136879,0.00021,2,"2025-10-30T14:50:43.824",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705586,1761835843834,-41368.15089334,0.00021,2,"2025-10-30T14:50:43.834",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705587,1761835843843,-194.91453678,0.00021,2,"2025-10-30T14:50:43.843",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705588,1761835843852,-350.0,0.00021,2,"2025-10-30T14:50:43.852",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705589,1761835843861,-500.0,0.00021027,2,"2025-10-30T14:50:43.861",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705590,1761835843871,-1000.0,0.00021062,2,"2025-10-30T14:50:43.871",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705591,1761835843880,-1606.42,0.00021068,2,"2025-10-30T14:50:43.880",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705592,1761835843890,-1500.0,0.00021068,2,"2025-10-30T14:50:43.890",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705593,1761835843899,-1500.0,0.00021068,2,"2025-10-30T14:50:43.899",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705594,1761835843908,-1012.15015859,0.00021068,2,"2025-10-30T14:50:43.908",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705595,1761835843918,-417.0,0.000211,2,"2025-10-30T14:50:43.918",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705596,1761835843927,-167.58,0.00021154,2,"2025-10-30T14:50:43.927",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705597,1761835843937,-2500.0,0.00021164,2,"2025-10-30T14:50:43.937",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705598,1761835843947,-438.37343532,0.00021164,2,"2025-10-30T14:50:43.947",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705599,1761835843956,-2020.55385123,0.00021164,2,"2025-10-30T14:50:43.956",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705600,1761835843966,-477.13749083,0.000212,7,"2025-10-30T14:50:43.966",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705601,1761835843975,-500.0,0.00021301,2,"2025-10-30T14:50:43.975",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705602,1761835843985,-161.49,0.0002136,2,"2025-10-30T14:50:43.985",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705603,1761835843994,-6309.66,0.0002137,2,"2025-10-30T14:50:43.994",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705604,1761835844003,-152.0,0.00021379,6,"2025-10-30T14:50:44.003",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705605,1761835844013,-167.58,0.0002149,2,"2025-10-30T14:50:44.013",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705606,1761835844022,-300.0,0.00021499,2,"2025-10-30T14:50:44.022",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705607,1761835844031,-219.76405723,0.000215,2,"2025-10-30T14:50:44.031",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705608,1761835844041,-559.20937244,0.000215,2,"2025-10-30T14:50:44.041",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705609,1761835844056,-56077.31027091,0.000215,2,"2025-10-30T14:50:44.056",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705610,1761835844065,-151.0,0.000215,2,"2025-10-30T14:50:44.065",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705611,1761835844075,-1152.0,0.00021518,2,"2025-10-30T14:50:44.075",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705612,1761835844084,-161.94832759,0.00021529,2,"2025-10-30T14:50:44.084",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705613,1761835844094,-150.0,0.00021529,2,"2025-10-30T14:50:44.094",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705614,1761835844103,-150.0,0.00021529,2,"2025-10-30T14:50:44.103",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705615,1761835844112,-1584.4863316,0.00021539,2,"2025-10-30T14:50:44.112",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705616,1761835844501,-533.77400246,0.00021539,2,"2025-10-30T14:50:44.501",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705617,1761835844554,-10.73966594,0.00021539,2,"2025-10-30T14:50:44.554",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705618,1761835844563,-1091.03085396,0.00021616,2,"2025-10-30T14:50:44.563",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705619,1761835844574,-864.16983711,0.00021616,2,"2025-10-30T14:50:44.574",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705620,1761835844584,-2419.76,0.00021677,2,"2025-10-30T14:50:44.584",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705621,1761835844593,-415.1,0.00021677,2,"2025-10-30T14:50:44.593",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705622,1761835844602,-415.1,0.00021677,2,"2025-10-30T14:50:44.602",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705623,1761835844611,-548.57,0.00021677,2,"2025-10-30T14:50:44.611",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705624,1761835844620,-415.1,0.00021677,2,"2025-10-30T14:50:44.620",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705625,1761835844630,-1523.47337725,0.00021712,2,"2025-10-30T14:50:44.630",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705626,1761835844640,-152.0,0.00021873,7,"2025-10-30T14:50:44.640",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705627,1761835844649,-5000.0,0.00021918,2,"2025-10-30T14:50:44.649",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705628,1761835844658,-600.0,0.00021918,4,"2025-10-30T14:50:44.658",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705629,1761835844668,-600.0,0.00021918,4,"2025-10-30T14:50:44.668",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705630,1761835844677,-600.0,0.00021918,4,"2025-10-30T14:50:44.677",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705631,1761835844686,-600.0,0.00021918,4,"2025-10-30T14:50:44.686",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705632,1761835844695,-600.0,0.00021918,4,"2025-10-30T14:50:44.695",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705633,1761835844704,-600.0,0.00021918,4,"2025-10-30T14:50:44.704",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705634,1761835844714,-600.0,0.00021918,4,"2025-10-30T14:50:44.714",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705635,1761835844723,-600.0,0.00021918,4,"2025-10-30T14:50:44.723",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705636,1761835844733,-4609.0,0.00021959,2,"2025-10-30T14:50:44.733",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705637,1761835844742,-167.58,0.0002199,2,"2025-10-30T14:50:44.742",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705638,1761835844751,-167.58,0.0002199,2,"2025-10-30T14:50:44.751",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705639,1761835844761,-167.58,0.0002199,2,"2025-10-30T14:50:44.761",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705640,1761835844770,-167.58,0.0002199,2,"2025-10-30T14:50:44.770",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705641,1761835844779,-167.58,0.0002199,2,"2025-10-30T14:50:44.779",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705642,1761835844788,-167.58,0.0002199,2,"2025-10-30T14:50:44.788",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705643,1761835844797,-163.19,0.0002199,2,"2025-10-30T14:50:44.797",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705644,1761835844807,-300.0,0.00021999,2,"2025-10-30T14:50:44.807",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705645,1761835844817,-5897.0,0.00022,3,"2025-10-30T14:50:44.817",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705646,1761835844826,-1883.30286978,0.00022,2,"2025-10-30T14:50:44.826",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705647,1761835844835,-786.99339211,0.00022,7,"2025-10-30T14:50:44.835",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705648,1761835844845,-3670.0,0.00022,2,"2025-10-30T14:50:44.845",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705649,1761835844853,-245801.24254027,0.00022,4,"2025-10-30T14:50:44.853",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705650,1761835844865,-375.2657602,0.00022,4,"2025-10-30T14:50:44.865",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705651,1761835844896,-232.51812629,0.00022,4,"2025-10-30T14:50:44.896",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705652,1761835844905,-171.53,0.00022,2,"2025-10-30T14:50:44.905",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705653,1761835844915,-4104.32262922,0.00022,2,"2025-10-30T14:50:44.915",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705654,1761835844924,-160.97,0.00022,2,"2025-10-30T14:50:44.924",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705655,1761835844933,-244.26,0.00022,2,"2025-10-30T14:50:44.933",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705656,1761835844942,-1721.5,0.00022054,3,"2025-10-30T14:50:44.942",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705657,1761835844952,-353.38337805,0.00022077,2,"2025-10-30T14:50:44.952",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705658,1761835844961,-250.0,0.00022077,2,"2025-10-30T14:50:44.961",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705659,1761835844971,-152.0,0.00022367,8,"2025-10-30T14:50:44.971",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705660,1761835844980,-2538.25722364,0.000225,2,"2025-10-30T14:50:44.980",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705664,1761835846469,-209.306,0.00014998,2,"2025-10-30T14:50:46.469",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705666,1761835846480,-162.99173485,0.000225,2,"2025-10-30T14:50:46.480",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705668,1761835846491,-10498.3954366,0.000225,2,"2025-10-30T14:50:46.491",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705670,1761835846501,-152.71,0.00022603,2,"2025-10-30T14:50:46.501",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705672,1761835846510,-153.55775658,0.00022624,2,"2025-10-30T14:50:46.510",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705675,1761835846520,-167.58,0.0002263,2,"2025-10-30T14:50:46.520",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705677,1761835846529,-19343.43346951,0.0002264,2,"2025-10-30T14:50:46.529",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705679,1761835846541,-14798.88140637,0.0002264,2,"2025-10-30T14:50:46.541",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705685,1761835846593,-533.05670525,0.0002264,2,"2025-10-30T14:50:46.593",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705687,1761835846605,-315.18310802,0.0002264,2,"2025-10-30T14:50:46.605",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705690,1761835846617,-540.95,0.0002264,2,"2025-10-30T14:50:46.617",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705916,1761835994222,500.0,0.00029779,120,"2025-10-30T14:53:14.222",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705917,1761835997211,2077.449879,0.00029779,120,"2025-10-30T14:53:17.211",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705918,1761836003431,500.0,0.00029779,120,"2025-10-30T14:53:23.431",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705919,1761836034280,-168.0,0.00014499,2,"2025-10-30T14:53:54.280",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705920,1761836034310,-168.0,0.00014624,2,"2025-10-30T14:53:54.310",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705921,1761836034341,-168.0,0.00014875,2,"2025-10-30T14:53:54.341",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705922,1761836034368,-250.0,0.00014998,2,"2025-10-30T14:53:54.368",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705923,1761836034397,-209.639,0.00014998,2,"2025-10-30T14:53:54.397",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705924,1761836034426,-218.073,0.00014998,2,"2025-10-30T14:53:54.426",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705925,1761836034451,-163.90069235,0.00015,2,"2025-10-30T14:53:54.451",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705926,1761836034479,-168.0,0.00015047,2,"2025-10-30T14:53:54.479",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705927,1761836034506,-168.0,0.00015134,2,"2025-10-30T14:53:54.506",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705928,1761836034535,-168.0,0.00015212,2,"2025-10-30T14:53:54.535",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705929,1761836034562,-168.0,0.00015363,2,"2025-10-30T14:53:54.562",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705930,1761836034591,-168.0,0.0001556,2,"2025-10-30T14:53:54.591",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705931,1761836034616,-477.13749083,0.00016496,2,"2025-10-30T14:53:54.616",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705932,1761836034641,-160.0,0.00016497,2,"2025-10-30T14:53:54.641",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705933,1761836034667,-250.0,0.00016498,2,"2025-10-30T14:53:54.667",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705934,1761836034693,-250.0,0.00016498,2,"2025-10-30T14:53:54.693",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705935,1761836034720,-436.28957862,0.00016674,7,"2025-10-30T14:53:54.720",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705936,1761836034745,-300.0,0.00016985,2,"2025-10-30T14:53:54.745",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705937,1761836042569,550.0,0.00016985,2,"2025-10-30T14:54:02.569",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705938,1761836046603,-428262.26,0.00016986,2,"2025-10-30T14:54:06.603",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705939,1761836046629,-250.0,0.00016993,2,"2025-10-30T14:54:06.629",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705940,1761836046657,-202.27,0.00017,7,"2025-10-30T14:54:06.657",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705941,1761836050721,181.15836115,0.00016278,2,"2025-10-30T14:54:10.721",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705942,1761836051020,261.77374718,0.00016674,7,"2025-10-30T14:54:11.020",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705943,1761836077923,163.90069233,0.00015,2,"2025-10-30T14:54:37.923",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705944,1761836106198,189.0,0.00022477,120,"2025-10-30T14:55:06.198",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705945,1761836132943,485.298,0.00031506,120,"2025-10-30T14:55:32.943",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705946,1761836177028,250.0,0.00014931,2,"2025-10-30T14:56:17.028",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705947,1761836315830,1000.0,0.00014931,2,"2025-10-30T14:58:35.830",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705948,1761836346660,200.0,0.00014931,2,"2025-10-30T14:59:06.660",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705949,1761836440320,809.4937561,0.00031507,120,"2025-10-30T15:00:40.320",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705951,1761836583635,1524.72,0.00015,2,"2025-10-30T15:03:03.635",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705953,1761836694679,180.21,0.00014931,2,"2025-10-30T15:04:54.679",0.0003723,64.89,0.9938493379933372,3565424608.5604696]
[392705954,1761836768362,174.73907565,0.00031506,120,"2025-10-30T15:06:08.362",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392705955,1761836931085,999.0,0.00014931,3,"2025-10-30T15:08:51.085",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392705984,1761837032851,-300.0,0.00015761,2,"2025-10-30T15:10:32.851",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392705985,1761837032863,-35.01682508,0.00015761,2,"2025-10-30T15:10:32.863",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392705987,1761837032981,-264.98317492,0.00015761,2,"2025-10-30T15:10:32.981",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392705989,1761837032992,-1200.0,0.00015761,2,"2025-10-30T15:10:32.992",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392705991,1761837033003,-450.75976693,0.00015762,2,"2025-10-30T15:10:33.003",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392705993,1761837033015,-312.07198502,0.00015762,2,"2025-10-30T15:10:33.015",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706024,1761837038246,-57.16824805,0.00015762,2,"2025-10-30T15:10:38.246",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706025,1761837038256,-607.0,0.00015762,2,"2025-10-30T15:10:38.256",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706026,1761837038266,-954.094,0.00015762,2,"2025-10-30T15:10:38.266",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706027,1761837038275,-573.0,0.00015762,2,"2025-10-30T15:10:38.275",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706028,1761837038285,-450.0,0.00015762,2,"2025-10-30T15:10:38.285",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706029,1761837038295,-181.24889506,0.00016278,2,"2025-10-30T15:10:38.295",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706030,1761837038305,-300.0,0.00016301,2,"2025-10-30T15:10:38.305",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706031,1761837038315,-165.43,0.00016712,2,"2025-10-30T15:10:38.315",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706032,1761837038325,-1000.0,0.00016797,2,"2025-10-30T15:10:38.325",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706033,1761837038334,-662.03118522,0.00016993,2,"2025-10-30T15:10:38.334",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706034,1761837038344,-151.0,0.00016993,2,"2025-10-30T15:10:38.344",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706035,1761837038353,-182.05,0.00017,7,"2025-10-30T15:10:38.353",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706036,1761837038362,-250.0,0.00017,2,"2025-10-30T15:10:38.362",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706037,1761837038372,-215.2,0.00017,2,"2025-10-30T15:10:38.372",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706038,1761837038382,-420.0,0.00017236,2,"2025-10-30T15:10:38.382",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706039,1761837038391,-1680.0,0.00017323,2,"2025-10-30T15:10:38.391",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706040,1761837038401,-250.0,0.00017337,2,"2025-10-30T15:10:38.401",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706041,1761837038411,-250.0,0.00017337,2,"2025-10-30T15:10:38.411",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706042,1761837038421,-250.0,0.00017337,2,"2025-10-30T15:10:38.421",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706043,1761837038430,-300.0,0.00017671,2,"2025-10-30T15:10:38.430",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706044,1761837038440,-477.13749083,0.00017874,2,"2025-10-30T15:10:38.440",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706046,1761837038450,-2235.61376412,0.000179,2,"2025-10-30T15:10:38.450",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706048,1761837038462,-7744.50643588,0.000179,2,"2025-10-30T15:10:38.462",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706050,1761837038472,-150.0,0.00017998,2,"2025-10-30T15:10:38.472",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706052,1761837038482,-157.0642483,0.00018125,7,"2025-10-30T15:10:38.482",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706054,1761837038492,-1000.0,0.00018664,2,"2025-10-30T15:10:38.492",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706056,1761837038502,-142.02451572,0.00018762,2,"2025-10-30T15:10:38.502",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706058,1761837038515,-677.97548428,0.00018762,2,"2025-10-30T15:10:38.515",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706060,1761837038526,-606.0,0.00018762,2,"2025-10-30T15:10:38.526",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706062,1761837038536,-400.0,0.0001897,2,"2025-10-30T15:10:38.536",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706064,1761837038546,-300.0,0.00019,2,"2025-10-30T15:10:38.546",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706067,1761837038556,-1046.92420347,0.0001904,2,"2025-10-30T15:10:38.556",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706069,1761837038568,-1304.07579653,0.0001904,2,"2025-10-30T15:10:38.568",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706072,1761837038578,-293.35435718,0.0001912,2,"2025-10-30T15:10:38.578",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706074,1761837038587,-850.0,0.0001912,2,"2025-10-30T15:10:38.587",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706076,1761837038598,-200.0,0.00019121,2,"2025-10-30T15:10:38.598",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706078,1761837038611,-200.0,0.00019121,2,"2025-10-30T15:10:38.611",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706080,1761837038621,-306.57558661,0.00019121,2,"2025-10-30T15:10:38.621",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706082,1761837038631,-500.0,0.00019121,2,"2025-10-30T15:10:38.631",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706084,1761837038641,-617.64328901,0.00019121,2,"2025-10-30T15:10:38.641",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706086,1761837038651,-250.0,0.00019121,2,"2025-10-30T15:10:38.651",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706087,1761837038661,-250.0,0.00019121,2,"2025-10-30T15:10:38.661",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706089,1761837038672,-250.0,0.00019121,2,"2025-10-30T15:10:38.672",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706091,1761837038682,-250.0,0.00019121,2,"2025-10-30T15:10:38.682",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706093,1761837038692,-250.0,0.00019121,2,"2025-10-30T15:10:38.692",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706095,1761837038702,-250.0,0.00019121,2,"2025-10-30T15:10:38.702",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706097,1761837038712,-66.55926141,0.00019121,2,"2025-10-30T15:10:38.712",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706100,1761837038730,-183.44073859,0.00019121,2,"2025-10-30T15:10:38.730",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706102,1761837038740,-250.0,0.00019121,2,"2025-10-30T15:10:38.740",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706104,1761837038750,-500.0,0.00019121,2,"2025-10-30T15:10:38.750",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706106,1761837038760,-533.96032711,0.00019131,2,"2025-10-30T15:10:38.760",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706108,1761837038770,-500.0,0.00019131,2,"2025-10-30T15:10:38.770",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706110,1761837038780,-97.09553844,0.00019131,2,"2025-10-30T15:10:38.780",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706167,1761837040500,-122.81761235,0.00019131,2,"2025-10-30T15:10:40.500",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706168,1761837040510,-151.0,0.00019131,2,"2025-10-30T15:10:40.510",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706169,1761837040521,-331.01559261,0.00019131,2,"2025-10-30T15:10:40.521",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706170,1761837040530,-848.99359892,0.00019132,2,"2025-10-30T15:10:40.530",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706171,1761837040542,-251.53,0.00019132,2,"2025-10-30T15:10:40.542",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706172,1761837040574,-30945.90067808,0.00019132,2,"2025-10-30T15:10:40.574",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706173,1761837040584,-16230.8217141,0.00019132,2,"2025-10-30T15:10:40.584",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706174,1761837040593,-921.1081637,0.00019132,2,"2025-10-30T15:10:40.593",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706175,1761837040606,-4299.6377941,0.00019132,2,"2025-10-30T15:10:40.606",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706176,1761837040615,-151.0,0.00019178,2,"2025-10-30T15:10:40.615",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706177,1761837040623,-400.0,0.0001937,2,"2025-10-30T15:10:40.623",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706178,1761837040632,-150.0,0.0001937,2,"2025-10-30T15:10:40.632",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706179,1761837040642,-255.49518054,0.0001937,2,"2025-10-30T15:10:40.642",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706180,1761837040651,-500.0,0.0001937,2,"2025-10-30T15:10:40.651",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706181,1761837040661,-500.0,0.0001937,2,"2025-10-30T15:10:40.661",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706182,1761837040671,-215.2,0.000194,2,"2025-10-30T15:10:40.671",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706183,1761837040680,-400.0,0.0001947,2,"2025-10-30T15:10:40.680",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706184,1761837040690,-500.0,0.0001947,2,"2025-10-30T15:10:40.690",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706185,1761837040699,-500.0,0.0001947,2,"2025-10-30T15:10:40.699",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706186,1761837040709,-300.0,0.0001947,2,"2025-10-30T15:10:40.709",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706187,1761837040720,-500.0,0.00019507,2,"2025-10-30T15:10:40.720",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706188,1761837040730,-500.0,0.00019507,2,"2025-10-30T15:10:40.730",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706189,1761837040739,-500.0,0.00019607,2,"2025-10-30T15:10:40.739",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706190,1761837040748,-500.0,0.00019607,2,"2025-10-30T15:10:40.748",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706191,1761837040758,-300.0,0.00019607,2,"2025-10-30T15:10:40.758",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706192,1761837040768,-500.0,0.00019644,2,"2025-10-30T15:10:40.768",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706193,1761837040777,-500.0,0.00019644,2,"2025-10-30T15:10:40.777",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706194,1761837040787,-156.587,0.00019726,2,"2025-10-30T15:10:40.787",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706195,1761837040796,-500.0,0.00019744,2,"2025-10-30T15:10:40.796",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706196,1761837040805,-237.73383359,0.00019744,2,"2025-10-30T15:10:40.805",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706197,1761837040814,-300.0,0.00019744,2,"2025-10-30T15:10:40.814",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706198,1761837040824,-406.18831676,0.00019781,2,"2025-10-30T15:10:40.824",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706200,1761837040834,-500.0,0.00019781,2,"2025-10-30T15:10:40.834",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706202,1761837040843,-500.0,0.00019881,2,"2025-10-30T15:10:40.843",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706204,1761837040852,-300.0,0.00019881,2,"2025-10-30T15:10:40.852",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706206,1761837040862,-500.0,0.00019918,2,"2025-10-30T15:10:40.862",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706208,1761837040872,-400.0,0.0001997,2,"2025-10-30T15:10:40.872",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706209,1761837040881,-305.0,0.0002,3,"2025-10-30T15:10:40.881",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706210,1761837040891,-203.58,0.0002,2,"2025-10-30T15:10:40.891",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706211,1761837040900,-200.0,0.0002,2,"2025-10-30T15:10:40.900",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706212,1761837040909,-500.0,0.00020018,2,"2025-10-30T15:10:40.909",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706213,1761837040918,-300.0,0.00020018,2,"2025-10-30T15:10:40.918",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706214,1761837040929,-500.0,0.00020055,2,"2025-10-30T15:10:40.929",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706215,1761837040938,-1445.0,0.00020152,2,"2025-10-30T15:10:40.938",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706216,1761837040947,-98522.66957744,0.00020152,2,"2025-10-30T15:10:40.947",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706217,1761837040957,-418.2452855,0.00020152,2,"2025-10-30T15:10:40.957",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706218,1761837040966,-500.0,0.00020155,2,"2025-10-30T15:10:40.966",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706219,1761837040977,-300.0,0.00020155,2,"2025-10-30T15:10:40.977",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706220,1761837040986,-162.380719,0.00020274,2,"2025-10-30T15:10:40.986",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706221,1761837040995,-500.0,0.00020292,2,"2025-10-30T15:10:40.995",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706222,1761837041005,-500.0,0.00020429,2,"2025-10-30T15:10:41.005",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706223,1761837041014,-1000.0,0.0002053,2,"2025-10-30T15:10:41.014",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706224,1761837041025,-21299.1,0.00020548,2,"2025-10-30T15:10:41.025",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706225,1761837041034,-181.43014395,0.0002073,7,"2025-10-30T15:10:41.034",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706226,1761837041043,-150.0,0.00020822,2,"2025-10-30T15:10:41.043",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706227,1761837041052,-150.0,0.00020822,2,"2025-10-30T15:10:41.052",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706228,1761837041061,-150.0,0.00020822,2,"2025-10-30T15:10:41.061",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706229,1761837041071,-500.0,0.00020822,2,"2025-10-30T15:10:41.071",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706230,1761837041080,-500.0,0.00020822,2,"2025-10-30T15:10:41.080",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706231,1761837041089,-500.0,0.00020822,2,"2025-10-30T15:10:41.089",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706232,1761837041098,-150.0,0.00020822,2,"2025-10-30T15:10:41.098",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706233,1761837041107,-150.0,0.00020822,2,"2025-10-30T15:10:41.107",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706234,1761837041116,-153.84468896,0.00020822,2,"2025-10-30T15:10:41.116",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706235,1761837041125,-150.0,0.00020822,2,"2025-10-30T15:10:41.125",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706236,1761837041134,-500.0,0.00020822,2,"2025-10-30T15:10:41.134",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706237,1761837041143,-500.0,0.00020822,2,"2025-10-30T15:10:41.143",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706238,1761837041152,-168.3888056,0.00020822,2,"2025-10-30T15:10:41.152",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706239,1761837041162,-3292.0,0.00020927,2,"2025-10-30T15:10:41.162",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706240,1761837041171,-299.99,0.00020951,7,"2025-10-30T15:10:41.171",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706241,1761837041180,-9069.81,0.00020951,2,"2025-10-30T15:10:41.180",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706242,1761837041191,-5515.04,0.00020951,2,"2025-10-30T15:10:41.191",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706243,1761837041201,-5857.41,0.00020951,2,"2025-10-30T15:10:41.201",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706244,1761837041210,-150.99,0.00020951,2,"2025-10-30T15:10:41.210",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706245,1761837041219,-9999.99,0.00020951,2,"2025-10-30T15:10:41.219",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706246,1761837041229,-1925.79004048,0.00020951,2,"2025-10-30T15:10:41.229",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706247,1761837041238,-150.0,0.00020959,2,"2025-10-30T15:10:41.238",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706248,1761837041247,-150.0,0.00020959,2,"2025-10-30T15:10:41.247",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706249,1761837041257,-500.0,0.00020959,2,"2025-10-30T15:10:41.257",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706250,1761837041266,-500.0,0.00020959,2,"2025-10-30T15:10:41.266",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706251,1761837041275,-500.0,0.00020959,2,"2025-10-30T15:10:41.275",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706252,1761837041284,-150.0,0.00020959,2,"2025-10-30T15:10:41.284",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706253,1761837041294,-205.4978853,0.00020959,2,"2025-10-30T15:10:41.294",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706254,1761837041303,-500.0,0.00020959,2,"2025-10-30T15:10:41.303",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706255,1761837041313,-500.0,0.00020959,2,"2025-10-30T15:10:41.313",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706256,1761837041323,-400.0,0.0002097,2,"2025-10-30T15:10:41.323",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706257,1761837041332,-400.0,0.0002097,2,"2025-10-30T15:10:41.332",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706258,1761837041341,-350.0,0.00021,2,"2025-10-30T15:10:41.341",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706259,1761837041351,-1609.74,0.00021068,2,"2025-10-30T15:10:41.351",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706260,1761837041360,-266.0,0.00021085,2,"2025-10-30T15:10:41.360",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706261,1761837041369,-252.28607772,0.00021096,2,"2025-10-30T15:10:41.369",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706262,1761837041378,-150.0,0.00021096,2,"2025-10-30T15:10:41.378",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706263,1761837041387,-500.0,0.00021096,2,"2025-10-30T15:10:41.387",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706264,1761837041396,-500.0,0.00021096,2,"2025-10-30T15:10:41.396",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706265,1761837041406,-500.0,0.00021096,2,"2025-10-30T15:10:41.406",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706266,1761837041414,-150.0,0.00021096,2,"2025-10-30T15:10:41.414",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706267,1761837041423,-500.0,0.00021096,2,"2025-10-30T15:10:41.423",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706268,1761837041433,-500.0,0.00021096,2,"2025-10-30T15:10:41.433",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706269,1761837041443,-178.11686944,0.00021233,2,"2025-10-30T15:10:41.443",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706270,1761837041452,-500.0,0.00021233,2,"2025-10-30T15:10:41.452",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706271,1761837041717,-500.0,0.00021233,2,"2025-10-30T15:10:41.717",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706272,1761837041728,-500.0,0.00021233,2,"2025-10-30T15:10:41.728",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706273,1761837041737,-229.91013889,0.00021233,2,"2025-10-30T15:10:41.737",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706274,1761837041747,-500.0,0.00021233,2,"2025-10-30T15:10:41.747",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706275,1761837041757,-500.0,0.00021233,2,"2025-10-30T15:10:41.757",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706276,1761837041766,-2456.0,0.00021242,2,"2025-10-30T15:10:41.766",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706277,1761837041775,-500.0,0.0002137,2,"2025-10-30T15:10:41.775",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706278,1761837041785,-598.81002238,0.0002137,2,"2025-10-30T15:10:41.785",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706279,1761837041794,-500.0,0.0002137,2,"2025-10-30T15:10:41.794",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706280,1761837041804,-500.0,0.0002137,2,"2025-10-30T15:10:41.804",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706281,1761837041813,-500.0,0.0002137,2,"2025-10-30T15:10:41.813",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706282,1761837041823,-174.61919141,0.0002137,2,"2025-10-30T15:10:41.823",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706283,1761837041832,-500.0,0.00021507,2,"2025-10-30T15:10:41.832",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706284,1761837041840,-500.0,0.00021507,2,"2025-10-30T15:10:41.840",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706285,1761837041850,-385.33370736,0.00021507,2,"2025-10-30T15:10:41.850",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706286,1761837041859,-500.0,0.00021507,2,"2025-10-30T15:10:41.859",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706287,1761837041868,-4299.6377941,0.00021577,2,"2025-10-30T15:10:41.868",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706288,1761837041877,-921.1081637,0.00021578,2,"2025-10-30T15:10:41.877",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706289,1761837041887,-16230.8217141,0.00021619,2,"2025-10-30T15:10:41.887",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706290,1761837041897,-500.0,0.00021644,2,"2025-10-30T15:10:41.897",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706291,1761837041908,-500.0,0.00021644,2,"2025-10-30T15:10:41.908",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706292,1761837041919,-500.0,0.00021644,2,"2025-10-30T15:10:41.919",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706293,1761837041928,-500.0,0.00021644,2,"2025-10-30T15:10:41.928",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706294,1761837041940,-300.0,0.00021644,2,"2025-10-30T15:10:41.940",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706295,1761837041950,-32046.424277,0.00021672,2,"2025-10-30T15:10:41.950",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706296,1761837041960,-500.0,0.00021781,2,"2025-10-30T15:10:41.960",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706297,1761837041971,-394.56248889,0.00021781,2,"2025-10-30T15:10:41.971",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706298,1761837041981,-500.0,0.00021781,2,"2025-10-30T15:10:41.981",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706299,1761837041990,-500.0,0.00021781,2,"2025-10-30T15:10:41.990",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706300,1761837042000,-204.49581406,0.00021781,2,"2025-10-30T15:10:42.000",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706301,1761837042009,-153.49590785,0.0002186,2,"2025-10-30T15:10:42.009",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706302,1761837042019,-5000.0,0.00021918,2,"2025-10-30T15:10:42.019",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706303,1761837042028,-600.0,0.00021918,4,"2025-10-30T15:10:42.028",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706304,1761837042038,-600.0,0.00021918,4,"2025-10-30T15:10:42.038",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706305,1761837042047,-600.0,0.00021918,4,"2025-10-30T15:10:42.047",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706306,1761837042057,-600.0,0.00021918,4,"2025-10-30T15:10:42.057",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706307,1761837042067,-600.0,0.00021918,4,"2025-10-30T15:10:42.067",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706308,1761837042076,-600.0,0.00021918,4,"2025-10-30T15:10:42.076",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706309,1761837042086,-600.0,0.00021918,4,"2025-10-30T15:10:42.086",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706310,1761837042095,-600.0,0.00021918,4,"2025-10-30T15:10:42.095",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706311,1761837042104,-500.0,0.00021918,2,"2025-10-30T15:10:42.104",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706312,1761837042113,-500.0,0.00021918,2,"2025-10-30T15:10:42.113",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706313,1761837042122,-500.0,0.00021918,2,"2025-10-30T15:10:42.122",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706314,1761837042131,-150.0,0.00021918,2,"2025-10-30T15:10:42.131",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706315,1761837042140,-150.0,0.00021918,2,"2025-10-30T15:10:42.140",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706316,1761837042149,-181.08010149,0.00021918,2,"2025-10-30T15:10:42.149",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706317,1761837042159,-170.0,0.00022,2,"2025-10-30T15:10:42.159",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706318,1761837042167,-217.12,0.00022,2,"2025-10-30T15:10:42.167",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706319,1761837042177,-264.74572133,0.00022055,2,"2025-10-30T15:10:42.177",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706320,1761837042186,-500.0,0.00022055,2,"2025-10-30T15:10:42.186",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706321,1761837042195,-500.0,0.00022055,2,"2025-10-30T15:10:42.195",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706322,1761837042204,-205.63640443,0.00022055,2,"2025-10-30T15:10:42.204",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706323,1761837042213,-165.4863178,0.00022079,2,"2025-10-30T15:10:42.213",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706324,1761837042223,-500.0,0.00022192,2,"2025-10-30T15:10:42.223",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706325,1761837042232,-500.0,0.00022192,2,"2025-10-30T15:10:42.232",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706326,1761837042242,-500.0,0.00022329,2,"2025-10-30T15:10:42.242",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706327,1761837042251,-500.0,0.00022329,2,"2025-10-30T15:10:42.251",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706328,1761837042261,-4109.0,0.00022389,2,"2025-10-30T15:10:42.261",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706329,1761837042270,-180.21,0.00022396,2,"2025-10-30T15:10:42.270",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706330,1761837042279,-1000.0,0.00022397,2,"2025-10-30T15:10:42.279",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706331,1761837042288,-500.0,0.00022415,5,"2025-10-30T15:10:42.288",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706332,1761837042298,-500.0,0.00022466,2,"2025-10-30T15:10:42.298",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706333,1761837042307,-500.0,0.00022466,2,"2025-10-30T15:10:42.307",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706334,1761837042316,-187.78006525,0.00022466,2,"2025-10-30T15:10:42.316",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706335,1761837042325,-183.3,0.000226,7,"2025-10-30T15:10:42.325",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706336,1761837042334,-165.43,0.00022603,2,"2025-10-30T15:10:42.334",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706337,1761837042344,-500.0,0.00022603,2,"2025-10-30T15:10:42.344",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706338,1761837042353,-500.0,0.00022603,2,"2025-10-30T15:10:42.353",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706339,1761837042362,-15905.47531085,0.0002264,2,"2025-10-30T15:10:42.362",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706340,1761837042372,-152.91303342,0.0002264,2,"2025-10-30T15:10:42.372",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706341,1761837042381,-152.0,0.0002264,2,"2025-10-30T15:10:42.381",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706342,1761837042390,-500.0,0.00022689,5,"2025-10-30T15:10:42.390",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706343,1761837042399,-517.41481405,0.0002271,2,"2025-10-30T15:10:42.399",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706344,1761837042409,-500.0,0.0002274,2,"2025-10-30T15:10:42.409",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706345,1761837042418,-500.0,0.0002274,2,"2025-10-30T15:10:42.418",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706346,1761837042427,-7441.47160004,0.00022786,2,"2025-10-30T15:10:42.427",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706347,1761837042436,-152.0,0.00022861,9,"2025-10-30T15:10:42.436",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706348,1761837042446,-411.8704887,0.00022877,2,"2025-10-30T15:10:42.446",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706349,1761837042455,-500.0,0.00022877,2,"2025-10-30T15:10:42.455",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706350,1761837042464,-208.40238271,0.00022889,2,"2025-10-30T15:10:42.464",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706351,1761837042475,-10122.94942265,0.000229,2,"2025-10-30T15:10:42.475",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706352,1761837042484,-500.0,0.00022963,5,"2025-10-30T15:10:42.484",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706353,1761837042493,-36251.56215797,0.00023,2,"2025-10-30T15:10:42.493",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706364,1761837043700,-165.50779631,0.00020155,2,"2025-10-30T15:10:43.700",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706366,1761837043710,-208.62212778,0.00020192,2,"2025-10-30T15:10:43.710",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706368,1761837043719,-162.64757505,0.00020959,2,"2025-10-30T15:10:43.719",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706370,1761837043730,-8797.99429206,0.00023,2,"2025-10-30T15:10:43.730",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706372,1761837043739,-1000.0,0.00023,14,"2025-10-30T15:10:43.739",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706374,1761837043749,-528.14,0.00023,5,"2025-10-30T15:10:43.749",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706376,1761837043759,-400.0,0.00023,2,"2025-10-30T15:10:43.759",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706378,1761837043769,-4609.0,0.00023001,2,"2025-10-30T15:10:43.769",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706380,1761837043778,-1573.0,0.00023014,2,"2025-10-30T15:10:43.778",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706382,1761837043787,-500.0,0.00023014,2,"2025-10-30T15:10:43.787",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706384,1761837043796,-194.72792766,0.00023014,2,"2025-10-30T15:10:43.796",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706385,1761837043805,-1433.32585708,0.000231,2,"2025-10-30T15:10:43.805",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706387,1761837043815,-1000.0,0.000231,2,"2025-10-30T15:10:43.815",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706389,1761837043824,-51619.25117446,0.000232,2,"2025-10-30T15:10:43.824",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706391,1761837043834,-500.0,0.00023237,5,"2025-10-30T15:10:43.834",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706392,1761837043843,-152.0,0.00023355,10,"2025-10-30T15:10:43.843",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706393,1761837043853,-267.62569553,0.00023425,2,"2025-10-30T15:10:43.853",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706394,1761837043862,-200.0,0.000235,2,"2025-10-30T15:10:43.862",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706395,1761837043872,-500.0,0.00023511,5,"2025-10-30T15:10:43.872",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706396,1761837043881,-201.93286099,0.00023562,2,"2025-10-30T15:10:43.881",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706397,1761837043890,-1809.04,0.00023836,2,"2025-10-30T15:10:43.890",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706398,1761837043899,-152.0,0.00023849,11,"2025-10-30T15:10:43.899",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706399,1761837043908,-217.12,0.00023913,2,"2025-10-30T15:10:43.908",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706400,1761837043917,-3600.0,0.00024,2,"2025-10-30T15:10:43.917",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706401,1761837043926,-16031.08185213,0.00024,2,"2025-10-30T15:10:43.926",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706402,1761837043935,-17553.04166517,0.00024,2,"2025-10-30T15:10:43.935",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706403,1761837043944,-772.34267963,0.00024,2,"2025-10-30T15:10:43.944",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706404,1761837043953,-4518.14693054,0.00024,2,"2025-10-30T15:10:43.953",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706405,1761837043962,-1022.27947816,0.00024,14,"2025-10-30T15:10:43.962",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706406,1761837043973,-2894.94929492,0.00024,3,"2025-10-30T15:10:43.973",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706407,1761837043983,-4299.6377941,0.00024021,2,"2025-10-30T15:10:43.983",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706408,1761837043992,-921.1081637,0.00024023,2,"2025-10-30T15:10:43.992",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706409,1761837044001,-16230.8217141,0.00024107,2,"2025-10-30T15:10:44.001",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706410,1761837044011,-209.40437684,0.0002411,2,"2025-10-30T15:10:44.011",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706411,1761837044021,-417.12285613,0.0002421,2,"2025-10-30T15:10:44.021",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706412,1761837044031,-3655.08109374,0.0002421,2,"2025-10-30T15:10:44.031",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706413,1761837044041,-32046.424277,0.00024212,2,"2025-10-30T15:10:44.041",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706414,1761837044051,-152.0,0.00024343,12,"2025-10-30T15:10:44.051",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706415,1761837044062,-297.16050448,0.00024439,2,"2025-10-30T15:10:44.062",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706416,1761837044071,-150.0,0.00024439,2,"2025-10-30T15:10:44.071",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706417,1761837044081,-150.0,0.00024439,2,"2025-10-30T15:10:44.081",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706418,1761837044091,-150.0,0.00024439,2,"2025-10-30T15:10:44.091",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706419,1761837044101,-1010.66469068,0.000245,2,"2025-10-30T15:10:44.101",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706420,1761837044110,-204.44010568,0.00024576,2,"2025-10-30T15:10:44.110",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706421,1761837044120,-150.0,0.00024576,2,"2025-10-30T15:10:44.120",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706422,1761837044129,-176.78281762,0.00024576,2,"2025-10-30T15:10:44.129",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706423,1761837044139,-590.73019817,0.0002465,2,"2025-10-30T15:10:44.139",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706424,1761837044148,-1027.05,0.00024658,2,"2025-10-30T15:10:44.148",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706425,1761837044157,-1000.0,0.00024658,2,"2025-10-30T15:10:44.157",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706426,1761837044166,-217.15233878,0.00024658,2,"2025-10-30T15:10:44.166",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706427,1761837044175,-150.0,0.00024713,2,"2025-10-30T15:10:44.175",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706428,1761837044185,-157.58259385,0.0002474,2,"2025-10-30T15:10:44.185",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706429,1761837044194,-512.47897856,0.00024773,2,"2025-10-30T15:10:44.194",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706430,1761837044203,-500.0,0.00024773,2,"2025-10-30T15:10:44.203",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706431,1761837044212,-509.07798419,0.00024773,2,"2025-10-30T15:10:44.212",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706432,1761837044221,-160.54857233,0.00024773,2,"2025-10-30T15:10:44.221",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706433,1761837044230,-160.51533424,0.00024773,2,"2025-10-30T15:10:44.230",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706434,1761837044240,-500.0,0.00024773,2,"2025-10-30T15:10:44.240",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706435,1761837044249,-160.5176655,0.00024773,2,"2025-10-30T15:10:44.249",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706436,1761837044258,-156.47375685,0.00024773,2,"2025-10-30T15:10:44.258",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706437,1761837044267,-500.0,0.00024773,2,"2025-10-30T15:10:44.267",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706438,1761837044276,-500.0,0.00024773,2,"2025-10-30T15:10:44.276",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706439,1761837044285,-160.59953213,0.00024773,2,"2025-10-30T15:10:44.285",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706440,1761837044294,-500.0,0.00024773,2,"2025-10-30T15:10:44.294",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706441,1761837044304,-500.0,0.00024773,2,"2025-10-30T15:10:44.304",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706442,1761837044313,-160.50968638,0.00024773,2,"2025-10-30T15:10:44.313",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706443,1761837044322,-500.0,0.00024773,2,"2025-10-30T15:10:44.322",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706444,1761837044332,-500.81496287,0.00024773,2,"2025-10-30T15:10:44.332",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706445,1761837044341,-500.0,0.00024773,2,"2025-10-30T15:10:44.341",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706446,1761837044351,-500.0,0.00024773,2,"2025-10-30T15:10:44.351",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706447,1761837044361,-500.0,0.00024773,2,"2025-10-30T15:10:44.361",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706448,1761837044370,-500.0,0.00024773,2,"2025-10-30T15:10:44.370",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706449,1761837044379,-172.03076981,0.00024773,2,"2025-10-30T15:10:44.379",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706450,1761837044389,-500.0,0.00024773,2,"2025-10-30T15:10:44.389",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706451,1761837044398,-500.0,0.00024773,2,"2025-10-30T15:10:44.398",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706452,1761837044408,-5000.0,0.000248,2,"2025-10-30T15:10:44.408",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706453,1761837044417,-114810.466164,0.000248,3,"2025-10-30T15:10:44.417",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706454,1761837044426,-477.13749083,0.000248,3,"2025-10-30T15:10:44.426",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706455,1761837044435,-152.0,0.00024838,13,"2025-10-30T15:10:44.435",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706456,1761837044445,-150.0,0.0002485,2,"2025-10-30T15:10:44.445",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706457,1761837044454,-321.66,0.00024931,2,"2025-10-30T15:10:44.454",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706458,1761837044463,-160.83,0.00024937,2,"2025-10-30T15:10:44.463",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706459,1761837044471,-500.0,0.00024973,2,"2025-10-30T15:10:44.471",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706460,1761837044481,-500.0,0.00024973,2,"2025-10-30T15:10:44.481",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706461,1761837044490,-500.0,0.00024973,2,"2025-10-30T15:10:44.490",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706462,1761837044499,-500.0,0.00024973,2,"2025-10-30T15:10:44.499",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706463,1761837044516,-311.98675031,0.00024973,2,"2025-10-30T15:10:44.516",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706464,1761837044527,-151.01,0.0002498,2,"2025-10-30T15:10:44.527",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706465,1761837044537,-151.01,0.0002498,2,"2025-10-30T15:10:44.537",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706466,1761837044546,-151.01,0.0002498,2,"2025-10-30T15:10:44.546",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706467,1761837044555,-157.58259385,0.00024986,2,"2025-10-30T15:10:44.555",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706468,1761837044565,-150.00000016,0.00024987,2,"2025-10-30T15:10:44.565",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706469,1761837044574,-287026.165411,0.0002499,3,"2025-10-30T15:10:44.574",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706470,1761837044583,-258438.042879,0.0002499,3,"2025-10-30T15:10:44.583",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706471,1761837044593,-151.01,0.0002499,2,"2025-10-30T15:10:44.593",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706472,1761837044606,-151.01,0.0002499,2,"2025-10-30T15:10:44.606",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706473,1761837044615,-151.01,0.0002499,2,"2025-10-30T15:10:44.615",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706474,1761837044624,-151.01,0.0002499,2,"2025-10-30T15:10:44.624",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706475,1761837044634,-151.01,0.0002499,2,"2025-10-30T15:10:44.634",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706476,1761837044645,-151.01,0.0002499,2,"2025-10-30T15:10:44.645",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706477,1761837044655,-151.01,0.0002499,2,"2025-10-30T15:10:44.655",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706478,1761837044664,-151.01,0.0002499,2,"2025-10-30T15:10:44.664",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706479,1761837044674,-1010.0,0.00025,2,"2025-10-30T15:10:44.674",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706480,1761837044684,-360.0,0.00025,2,"2025-10-30T15:10:44.684",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706481,1761837044694,-1050.22806197,0.00025,2,"2025-10-30T15:10:44.694",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706482,1761837044703,-165.07313608,0.00025,2,"2025-10-30T15:10:44.703",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706483,1761837044712,-2971.75099625,0.00025,2,"2025-10-30T15:10:44.712",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706484,1761837044722,-1082.38,0.00025,2,"2025-10-30T15:10:44.722",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706485,1761837044732,-600.82820094,0.00025,2,"2025-10-30T15:10:44.732",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706486,1761837044742,-204.7993953,0.00025,2,"2025-10-30T15:10:44.742",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706487,1761837044751,-1761.5162789,0.00025,2,"2025-10-30T15:10:44.751",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706488,1761837044760,-2634.18353097,0.00025,3,"2025-10-30T15:10:44.760",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706489,1761837044770,-3003.62049902,0.00025,2,"2025-10-30T15:10:44.770",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706490,1761837044779,-4076.47251584,0.00025,7,"2025-10-30T15:10:44.779",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706491,1761837044788,-4785.27102253,0.00025,15,"2025-10-30T15:10:44.788",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706492,1761837044798,-361560.00527272,0.00025,2,"2025-10-30T15:10:44.798",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706493,1761837044807,-3776.68981337,0.00025,2,"2025-10-30T15:10:44.807",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706494,1761837044816,-252.53873129,0.00025,2,"2025-10-30T15:10:44.816",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706495,1761837044826,-500.38234287,0.00025,2,"2025-10-30T15:10:44.826",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706496,1761837044836,-7064.0,0.00025,2,"2025-10-30T15:10:44.836",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706497,1761837044845,-1295.37850114,0.00025,4,"2025-10-30T15:10:44.845",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706498,1761837044854,-12034.29349299,0.00025,2,"2025-10-30T15:10:44.854",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706499,1761837044864,-450.0,0.00025,2,"2025-10-30T15:10:44.864",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706500,1761837044873,-152.131,0.00025,2,"2025-10-30T15:10:44.873",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706501,1761837044883,-15000.0,0.0002501,2,"2025-10-30T15:10:44.883",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706502,1761837044893,-200.0,0.000251,2,"2025-10-30T15:10:44.893",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706503,1761837044902,-225.18697532,0.00025206,2,"2025-10-30T15:10:44.902",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706504,1761837044911,-157.58259385,0.0002526,2,"2025-10-30T15:10:44.911",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706505,1761837044920,-6453.0,0.0002528,2,"2025-10-30T15:10:44.920",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706506,1761837044930,-1000.0,0.00025321,2,"2025-10-30T15:10:44.930",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706507,1761837044939,-1000.0,0.00025321,2,"2025-10-30T15:10:44.939",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706508,1761837044950,-1000.0,0.00025321,2,"2025-10-30T15:10:44.950",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706509,1761837044960,-844.7340357,0.00025321,2,"2025-10-30T15:10:44.960",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706510,1761837044970,-1000.0,0.00025321,2,"2025-10-30T15:10:44.970",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706511,1761837044980,-1000.0,0.00025321,2,"2025-10-30T15:10:44.980",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706512,1761837044989,-1000.0,0.00025321,2,"2025-10-30T15:10:44.989",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706513,1761837045000,-1000.0,0.00025321,2,"2025-10-30T15:10:45.000",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706514,1761837045010,-1000.0,0.00025321,2,"2025-10-30T15:10:45.010",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706515,1761837045020,-1000.0,0.00025321,2,"2025-10-30T15:10:45.020",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706516,1761837045029,-1000.0,0.00025321,2,"2025-10-30T15:10:45.029",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706517,1761837045039,-1000.0,0.00025321,2,"2025-10-30T15:10:45.039",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706518,1761837045049,-1000.0,0.00025321,2,"2025-10-30T15:10:45.049",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706519,1761837045058,-152.0,0.00025332,14,"2025-10-30T15:10:45.058",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706520,1761837045068,-151.01,0.0002538,2,"2025-10-30T15:10:45.068",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706521,1761837045077,-28702.6165411,0.0002539,3,"2025-10-30T15:10:45.077",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706522,1761837045087,-23494.3675344,0.0002539,3,"2025-10-30T15:10:45.087",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706523,1761837045097,-151.01,0.0002539,2,"2025-10-30T15:10:45.097",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706524,1761837045106,-51226.20565008,0.000254,2,"2025-10-30T15:10:45.106",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706525,1761837045115,-151.01,0.0002548,2,"2025-10-30T15:10:45.115",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706526,1761837045126,-23494.3675344,0.0002549,3,"2025-10-30T15:10:45.126",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706527,1761837045136,-1082.38,0.000255,2,"2025-10-30T15:10:45.136",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706528,1761837045146,-546.15,0.000255,30,"2025-10-30T15:10:45.146",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706529,1761837045155,-477.13749083,0.000255,3,"2025-10-30T15:10:45.155",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706530,1761837045164,-1004.0,0.000255,2,"2025-10-30T15:10:45.164",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706531,1761837045173,-1000.0,0.00025521,2,"2025-10-30T15:10:45.173",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706532,1761837045183,-313.67868286,0.00025521,2,"2025-10-30T15:10:45.183",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706533,1761837045193,-1000.0,0.00025521,2,"2025-10-30T15:10:45.193",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706534,1761837045203,-1000.0,0.00025521,2,"2025-10-30T15:10:45.203",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706535,1761837045212,-157.58259385,0.00025534,2,"2025-10-30T15:10:45.212",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706536,1761837045222,-151.01,0.0002568,2,"2025-10-30T15:10:45.222",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706537,1761837045231,-28702.6165411,0.0002569,3,"2025-10-30T15:10:45.231",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706538,1761837045241,-23494.3675344,0.0002569,3,"2025-10-30T15:10:45.241",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706539,1761837045250,-151.01,0.0002569,2,"2025-10-30T15:10:45.250",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706540,1761837045260,-39519.95359865,0.000257,2,"2025-10-30T15:10:45.260",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706541,1761837045270,-5000.0,0.00025715,2,"2025-10-30T15:10:45.270",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706542,1761837045281,-5000.0,0.00025715,2,"2025-10-30T15:10:45.281",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706543,1761837045293,-5000.0,0.00025715,2,"2025-10-30T15:10:45.293",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706544,1761837045302,-5000.0,0.00025715,2,"2025-10-30T15:10:45.302",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706545,1761837045312,-233.51889341,0.00025754,2,"2025-10-30T15:10:45.312",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706546,1761837045321,-152.0,0.00025826,15,"2025-10-30T15:10:45.321",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706547,1761837045330,-217.12,0.00025826,7,"2025-10-30T15:10:45.330",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706548,1761837045340,-28702.6165411,0.00025858,3,"2025-10-30T15:10:45.340",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706549,1761837045349,-151.01,0.00025858,2,"2025-10-30T15:10:45.349",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706550,1761837045359,-1500.0,0.00025868,2,"2025-10-30T15:10:45.359",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706551,1761837045369,-357.95006839,0.00025868,2,"2025-10-30T15:10:45.369",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706552,1761837045379,-772.52876704,0.00025868,2,"2025-10-30T15:10:45.379",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706553,1761837045388,-1357.90479044,0.00025868,2,"2025-10-30T15:10:45.388",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706554,1761837045398,-1500.0,0.00025868,2,"2025-10-30T15:10:45.398",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706555,1761837045407,-1500.0,0.00025868,2,"2025-10-30T15:10:45.407",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706556,1761837045417,-1096.03695751,0.00025868,2,"2025-10-30T15:10:45.417",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706557,1761837045427,-1500.0,0.00025868,2,"2025-10-30T15:10:45.427",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706558,1761837045438,-1500.0,0.00025868,2,"2025-10-30T15:10:45.438",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706559,1761837045449,-1337.78371196,0.00025868,2,"2025-10-30T15:10:45.449",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706560,1761837045460,-207.74721825,0.00025868,2,"2025-10-30T15:10:45.460",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706561,1761837045470,-202.16342668,0.00025868,2,"2025-10-30T15:10:45.470",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706562,1761837045485,-23494.3675344,0.00025869,3,"2025-10-30T15:10:45.485",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706563,1761837045796,-20065.56540277,0.00025879,2,"2025-10-30T15:10:45.796",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706564,1761837045806,-151.01,0.0002589,2,"2025-10-30T15:10:45.806",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706565,1761837045816,-22116.05,0.000259,7,"2025-10-30T15:10:45.816",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706566,1761837045826,-477.13749083,0.000259,7,"2025-10-30T15:10:45.826",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706567,1761837045837,-151.01,0.0002598,2,"2025-10-30T15:10:45.837",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706568,1761837045847,-151.01,0.0002598,2,"2025-10-30T15:10:45.847",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706569,1761837045857,-592.67352394,0.0002599,2,"2025-10-30T15:10:45.857",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706570,1761837045866,-57405.2330822,0.0002599,3,"2025-10-30T15:10:45.866",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706571,1761837045877,-70483.1026033,0.0002599,3,"2025-10-30T15:10:45.877",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706572,1761837045887,-151.01,0.0002599,2,"2025-10-30T15:10:45.887",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706573,1761837045897,-151.01,0.0002599,2,"2025-10-30T15:10:45.897",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706574,1761837045907,-151.01,0.0002599,2,"2025-10-30T15:10:45.907",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706575,1761837045916,-676.29891545,0.00025999,21,"2025-10-30T15:10:45.916",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706576,1761837045925,-15992.39373627,0.00026,2,"2025-10-30T15:10:45.925",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706577,1761837045935,-213.57880379,0.00026,2,"2025-10-30T15:10:45.935",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706578,1761837045944,-2813.98687757,0.00026,10,"2025-10-30T15:10:45.944",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706579,1761837045954,-33916.72151444,0.00026,2,"2025-10-30T15:10:45.954",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706580,1761837045963,-6536.20028323,0.00026,2,"2025-10-30T15:10:45.963",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706581,1761837045975,-4463.6777578,0.00026,2,"2025-10-30T15:10:45.975",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706583,1761837045984,-4433.65,0.00026,2,"2025-10-30T15:10:45.984",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706585,1761837045994,-161.57,0.00026,2,"2025-10-30T15:10:45.994",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706587,1761837046003,-59358.92,0.00026,7,"2025-10-30T15:10:46.003",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706589,1761837046012,-51856.01464117,0.00026,4,"2025-10-30T15:10:46.012",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706590,1761837046022,-500.0,0.00026,2,"2025-10-30T15:10:46.022",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706591,1761837046032,-500.0,0.00026,2,"2025-10-30T15:10:46.032",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706592,1761837046041,-500.0,0.00026,2,"2025-10-30T15:10:46.041",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706593,1761837046050,-477.13749083,0.00026,7,"2025-10-30T15:10:46.050",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706594,1761837046060,-750.0,0.00026027,2,"2025-10-30T15:10:46.060",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706595,1761837046069,-750.0,0.00026027,2,"2025-10-30T15:10:46.069",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706596,1761837046079,-28702.6165411,0.00026058,3,"2025-10-30T15:10:46.079",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706597,1761837046088,-512.15015859,0.00026068,2,"2025-10-30T15:10:46.088",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706598,1761837046097,-1000.0,0.00026068,2,"2025-10-30T15:10:46.097",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706599,1761837046107,-1000.0,0.00026068,2,"2025-10-30T15:10:46.107",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706600,1761837046116,-477.13749083,0.000263,3,"2025-10-30T15:10:46.116",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706601,1761837046126,-750.0,0.00026301,2,"2025-10-30T15:10:46.126",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706602,1761837046135,-750.0,0.00026301,2,"2025-10-30T15:10:46.135",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706603,1761837046144,-242.15909246,0.00026302,2,"2025-10-30T15:10:46.144",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706604,1761837046154,-152.0,0.0002632,16,"2025-10-30T15:10:46.154",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706605,1761837046163,-151.01,0.0002639,2,"2025-10-30T15:10:46.163",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706606,1761837046172,-27118.38595213,0.000264,2,"2025-10-30T15:10:46.172",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706607,1761837046181,-23494.3675344,0.00026406,3,"2025-10-30T15:10:46.181",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706608,1761837046190,-2000.0,0.00026416,2,"2025-10-30T15:10:46.190",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706609,1761837046200,-2000.0,0.00026416,2,"2025-10-30T15:10:46.200",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706610,1761837046209,-2000.0,0.00026416,2,"2025-10-30T15:10:46.209",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706611,1761837046219,-2000.0,0.00026416,2,"2025-10-30T15:10:46.219",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706612,1761837046231,-938.37343532,0.00026416,2,"2025-10-30T15:10:46.231",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706613,1761837046241,-4299.6377941,0.00026466,2,"2025-10-30T15:10:46.241",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706614,1761837046250,-921.1081637,0.00026469,2,"2025-10-30T15:10:46.250",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706615,1761837046259,-1004.0,0.000265,2,"2025-10-30T15:10:46.259",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706616,1761837046268,-151.01,0.00026574,2,"2025-10-30T15:10:46.268",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706617,1761837046277,-750.0,0.00026575,2,"2025-10-30T15:10:46.277",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706618,1761837046288,-750.0,0.00026575,2,"2025-10-30T15:10:46.288",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706619,1761837046297,-28702.6165411,0.00026584,3,"2025-10-30T15:10:46.297",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706620,1761837046306,-16230.8217141,0.00026594,2,"2025-10-30T15:10:46.306",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706621,1761837046315,-500.0,0.00026618,7,"2025-10-30T15:10:46.315",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706622,1761837046324,-500.0,0.00026662,7,"2025-10-30T15:10:46.324",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706623,1761837046333,-641.12,0.00026676,2,"2025-10-30T15:10:46.333",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706624,1761837046342,-151.01,0.00026731,2,"2025-10-30T15:10:46.342",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706625,1761837046352,-23494.3675344,0.00026742,3,"2025-10-30T15:10:46.352",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706626,1761837046361,-2757.22560133,0.00026748,3,"2025-10-30T15:10:46.361",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706627,1761837046370,-32046.424277,0.00026751,2,"2025-10-30T15:10:46.370",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706628,1761837046379,-500.0,0.00026777,7,"2025-10-30T15:10:46.379",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706629,1761837046388,-150.0,0.00026783,30,"2025-10-30T15:10:46.388",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706630,1761837046397,-244.31755965,0.00026783,30,"2025-10-30T15:10:46.397",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706631,1761837046405,-150.0,0.00026783,30,"2025-10-30T15:10:46.405",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706632,1761837046415,-614.04316688,0.00026783,30,"2025-10-30T15:10:46.415",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706633,1761837046425,-150.0,0.00026783,30,"2025-10-30T15:10:46.425",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706634,1761837046434,-475.79137584,0.00026783,30,"2025-10-30T15:10:46.434",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706635,1761837046443,-152.0,0.00026814,17,"2025-10-30T15:10:46.443",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706636,1761837046452,-750.0,0.00026849,2,"2025-10-30T15:10:46.452",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706637,1761837046461,-750.0,0.00026849,2,"2025-10-30T15:10:46.461",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706638,1761837046470,-267.99668963,0.0002685,2,"2025-10-30T15:10:46.470",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706639,1761837046482,-500.0,0.00026927,7,"2025-10-30T15:10:46.482",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706640,1761837046492,-151.01,0.00026954,2,"2025-10-30T15:10:46.492",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706641,1761837046501,-1000.0,0.00026964,2,"2025-10-30T15:10:46.501",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706642,1761837046511,-520.55385123,0.00026964,2,"2025-10-30T15:10:46.511",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706643,1761837046521,-2500.0,0.00026964,2,"2025-10-30T15:10:46.521",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706644,1761837046530,-1396.80660959,0.00026964,2,"2025-10-30T15:10:46.530",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706645,1761837046539,-2500.0,0.00026965,7,"2025-10-30T15:10:46.539",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706646,1761837046548,-500.0,0.00026966,7,"2025-10-30T15:10:46.548",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706647,1761837046557,-150.0,0.00026973,2,"2025-10-30T15:10:46.557",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706648,1761837046566,-2500.0,0.00026974,7,"2025-10-30T15:10:46.566",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706649,1761837046576,-151.01,0.0002698,2,"2025-10-30T15:10:46.576",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706650,1761837046586,-151.01,0.0002698,2,"2025-10-30T15:10:46.586",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706651,1761837046595,-2500.0,0.00026983,7,"2025-10-30T15:10:46.595",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706652,1761837046609,-140966.205207,0.0002699,3,"2025-10-30T15:10:46.609",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706653,1761837046619,-151.01,0.0002699,2,"2025-10-30T15:10:46.619",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706654,1761837046629,-151.01,0.0002699,2,"2025-10-30T15:10:46.629",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706655,1761837046639,-151.01,0.0002699,2,"2025-10-30T15:10:46.639",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706657,1761837046648,-151.01,0.0002699,2,"2025-10-30T15:10:46.648",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706658,1761837046657,-151.01,0.0002699,2,"2025-10-30T15:10:46.657",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706660,1761837046666,-151.01,0.0002699,2,"2025-10-30T15:10:46.666",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706662,1761837046677,-151.01,0.0002699,2,"2025-10-30T15:10:46.677",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706664,1761837046687,-151.01,0.0002699,2,"2025-10-30T15:10:46.687",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706666,1761837046696,-151.01,0.0002699,2,"2025-10-30T15:10:46.696",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706668,1761837046706,-151.01,0.0002699,2,"2025-10-30T15:10:46.706",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706670,1761837046715,-151.01,0.0002699,2,"2025-10-30T15:10:46.715",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706672,1761837046726,-2500.0,0.00026991,7,"2025-10-30T15:10:46.726",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706674,1761837046735,-543157.01251514,0.00027,2,"2025-10-30T15:10:46.735",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706676,1761837046744,-1000.0,0.00027,2,"2025-10-30T15:10:46.744",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706678,1761837046754,-500.0,0.00027,5,"2025-10-30T15:10:46.754",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706680,1761837046763,-10000.0,0.00027,2,"2025-10-30T15:10:46.763",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706682,1761837046772,-530.0,0.00027,2,"2025-10-30T15:10:46.772",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706684,1761837046783,-1943.44590695,0.00027,14,"2025-10-30T15:10:46.783",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706686,1761837046793,-250.0,0.00027,2,"2025-10-30T15:10:46.793",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706688,1761837046802,-929.121013,0.00027,2,"2025-10-30T15:10:46.802",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706690,1761837046811,-500.0,0.00027,2,"2025-10-30T15:10:46.811",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706692,1761837046820,-2500.0,0.00027,7,"2025-10-30T15:10:46.820",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706694,1761837046829,-2500.0,0.00027009,7,"2025-10-30T15:10:46.829",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706696,1761837046839,-2500.0,0.00027018,7,"2025-10-30T15:10:46.839",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706697,1761837046848,-500.0,0.00027018,7,"2025-10-30T15:10:46.848",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706699,1761837046857,-2500.0,0.00027027,7,"2025-10-30T15:10:46.857",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706701,1761837046866,-2500.0,0.00027035,7,"2025-10-30T15:10:46.866",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706703,1761837046875,-2500.0,0.00027044,7,"2025-10-30T15:10:46.875",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706705,1761837046884,-2500.0,0.00027053,7,"2025-10-30T15:10:46.884",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706706,1761837046893,-500.0,0.00027059,7,"2025-10-30T15:10:46.893",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706707,1761837046902,-2500.0,0.00027062,7,"2025-10-30T15:10:46.902",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706708,1761837046911,-2500.0,0.00027071,7,"2025-10-30T15:10:46.911",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706709,1761837046921,-2500.0,0.00027079,7,"2025-10-30T15:10:46.921",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706710,1761837046930,-500.0,0.00027086,7,"2025-10-30T15:10:46.930",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706711,1761837046939,-151.01,0.0002709,2,"2025-10-30T15:10:46.939",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706712,1761837046948,-22116.05,0.000271,7,"2025-10-30T15:10:46.948",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706713,1761837046957,-500.0,0.00027113,7,"2025-10-30T15:10:46.957",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706714,1761837046966,-500.0,0.00027118,7,"2025-10-30T15:10:46.966",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706715,1761837046976,-750.0,0.00027123,2,"2025-10-30T15:10:46.976",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706716,1761837046985,-750.0,0.00027123,2,"2025-10-30T15:10:46.985",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706717,1761837046994,-3634.02,0.00027123,2,"2025-10-30T15:10:46.994",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706718,1761837047003,-1042.31799526,0.00027199,2,"2025-10-30T15:10:47.003",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706719,1761837047012,-500.0,0.00027201,7,"2025-10-30T15:10:47.012",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706720,1761837047021,-450.0,0.000273,3,"2025-10-30T15:10:47.021",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706721,1761837047030,-152.0,0.00027308,18,"2025-10-30T15:10:47.030",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706722,1761837047040,-500.0,0.00027318,7,"2025-10-30T15:10:47.040",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706723,1761837047049,-500.0,0.00027365,7,"2025-10-30T15:10:47.049",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706724,1761837047057,-150.0,0.00027369,2,"2025-10-30T15:10:47.057",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706725,1761837047066,-445.61861234,0.00027386,2,"2025-10-30T15:10:47.066",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706726,1761837047075,-4053.66673712,0.0002739,2,"2025-10-30T15:10:47.075",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706727,1761837047084,-8007.62685197,0.0002739,2,"2025-10-30T15:10:47.084",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706728,1761837047093,-3196.39723032,0.0002739,2,"2025-10-30T15:10:47.093",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706729,1761837047102,-1002.43073672,0.00027397,2,"2025-10-30T15:10:47.102",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706730,1761837047112,-631.69970346,0.00027397,2,"2025-10-30T15:10:47.112",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706731,1761837047122,-600.0,0.00027397,2,"2025-10-30T15:10:47.122",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706732,1761837047132,-300.0,0.00027397,2,"2025-10-30T15:10:47.132",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706733,1761837047141,-511.78,0.00027397,2,"2025-10-30T15:10:47.141",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706734,1761837047150,-33047.67,0.00027397,2,"2025-10-30T15:10:47.150",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706735,1761837047159,-1027.05,0.00027397,2,"2025-10-30T15:10:47.159",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706736,1761837047168,-1152.56,0.00027397,16,"2025-10-30T15:10:47.168",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706737,1761837047178,-750.0,0.00027397,2,"2025-10-30T15:10:47.178",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706738,1761837047187,-750.0,0.00027397,2,"2025-10-30T15:10:47.187",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706739,1761837047197,-156.73571291,0.00027397,5,"2025-10-30T15:10:47.197",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706740,1761837047206,-150.71638911,0.00027397,5,"2025-10-30T15:10:47.206",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706741,1761837047218,-1754.76,0.000274,2,"2025-10-30T15:10:47.218",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706742,1761837047228,-1647.63,0.000274,7,"2025-10-30T15:10:47.228",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706743,1761837047237,-997.56,0.000274,7,"2025-10-30T15:10:47.237",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706744,1761837047247,-3814.3,0.000274,2,"2025-10-30T15:10:47.247",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706745,1761837047256,-3814.3,0.000274,2,"2025-10-30T15:10:47.256",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706746,1761837047265,-3814.3,0.000274,2,"2025-10-30T15:10:47.265",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706747,1761837047274,-3814.3,0.000274,2,"2025-10-30T15:10:47.274",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706748,1761837047284,-3814.3,0.000274,2,"2025-10-30T15:10:47.284",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706749,1761837047294,-500.0,0.00027452,7,"2025-10-30T15:10:47.294",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706750,1761837047304,-198.27250364,0.000275,2,"2025-10-30T15:10:47.304",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706751,1761837047313,-541.62995217,0.000275,2,"2025-10-30T15:10:47.313",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706752,1761837047322,-1004.0,0.000275,2,"2025-10-30T15:10:47.322",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706753,1761837047332,-2500.0,0.000275,2,"2025-10-30T15:10:47.332",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706754,1761837047341,-3000.0,0.00027512,5,"2025-10-30T15:10:47.341",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706755,1761837047350,-500.0,0.00027518,7,"2025-10-30T15:10:47.350",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706756,1761837047360,-250.0,0.00027521,5,"2025-10-30T15:10:47.360",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706757,1761837047369,-500.0,0.00027553,7,"2025-10-30T15:10:47.369",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706758,1761837047378,-500.0,0.00027576,7,"2025-10-30T15:10:47.378",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706759,1761837047392,-500.0,0.00027671,3,"2025-10-30T15:10:47.392",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706760,1761837047401,-374.89,0.00027671,7,"2025-10-30T15:10:47.401",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706761,1761837047411,-750.0,0.00027671,2,"2025-10-30T15:10:47.411",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706762,1761837047420,-750.0,0.00027671,2,"2025-10-30T15:10:47.420",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706763,1761837047429,-476.34,0.00027671,30,"2025-10-30T15:10:47.429",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706764,1761837047438,-217.12,0.00027739,7,"2025-10-30T15:10:47.438",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706765,1761837047449,-9035.0,0.00027785,2,"2025-10-30T15:10:47.449",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706766,1761837047459,-152.0,0.00027802,19,"2025-10-30T15:10:47.459",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706767,1761837047468,-500.0,0.00027806,7,"2025-10-30T15:10:47.468",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706768,1761837047479,-500.0,0.00027895,7,"2025-10-30T15:10:47.479",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706769,1761837047488,-427.0,0.000279,13,"2025-10-30T15:10:47.488",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706770,1761837047497,-285.0,0.000279,2,"2025-10-30T15:10:47.497",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706771,1761837047506,-800.0,0.000279,13,"2025-10-30T15:10:47.506",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706772,1761837047519,-800.0,0.000279,13,"2025-10-30T15:10:47.519",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706773,1761837047528,-800.0,0.000279,13,"2025-10-30T15:10:47.528",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706774,1761837047537,-800.0,0.000279,13,"2025-10-30T15:10:47.537",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706775,1761837047547,-800.0,0.000279,13,"2025-10-30T15:10:47.547",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706776,1761837047556,-800.0,0.000279,13,"2025-10-30T15:10:47.556",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706777,1761837047565,-800.0,0.000279,13,"2025-10-30T15:10:47.565",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706778,1761837047575,-800.0,0.000279,13,"2025-10-30T15:10:47.575",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706779,1761837047586,-800.0,0.000279,13,"2025-10-30T15:10:47.586",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706780,1761837047595,-800.0,0.000279,13,"2025-10-30T15:10:47.595",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706781,1761837047608,-800.0,0.000279,13,"2025-10-30T15:10:47.608",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706782,1761837047617,-800.0,0.000279,13,"2025-10-30T15:10:47.617",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706783,1761837047626,-800.0,0.000279,13,"2025-10-30T15:10:47.626",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706784,1761837047635,-800.0,0.000279,13,"2025-10-30T15:10:47.635",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706785,1761837047645,-800.0,0.000279,13,"2025-10-30T15:10:47.645",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706786,1761837047655,-800.0,0.000279,13,"2025-10-30T15:10:47.655",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706787,1761837047664,-800.0,0.000279,13,"2025-10-30T15:10:47.664",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706788,1761837047673,-800.0,0.000279,13,"2025-10-30T15:10:47.673",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706789,1761837047684,-800.0,0.000279,13,"2025-10-30T15:10:47.684",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706790,1761837047693,-800.0,0.000279,13,"2025-10-30T15:10:47.693",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706791,1761837047702,-800.0,0.000279,13,"2025-10-30T15:10:47.702",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706792,1761837047711,-800.0,0.000279,13,"2025-10-30T15:10:47.711",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706793,1761837047721,-800.0,0.000279,13,"2025-10-30T15:10:47.721",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706794,1761837047733,-800.0,0.000279,13,"2025-10-30T15:10:47.733",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706795,1761837047742,-800.0,0.000279,13,"2025-10-30T15:10:47.742",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706796,1761837047751,-800.0,0.000279,13,"2025-10-30T15:10:47.751",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706797,1761837047761,-800.0,0.000279,13,"2025-10-30T15:10:47.761",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706798,1761837047770,-800.0,0.000279,13,"2025-10-30T15:10:47.770",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706799,1761837047780,-800.0,0.000279,13,"2025-10-30T15:10:47.780",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706800,1761837047789,-800.0,0.000279,13,"2025-10-30T15:10:47.789",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706801,1761837047799,-800.0,0.000279,13,"2025-10-30T15:10:47.799",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706802,1761837047809,-800.0,0.000279,13,"2025-10-30T15:10:47.809",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706803,1761837047818,-800.0,0.000279,13,"2025-10-30T15:10:47.818",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706804,1761837047827,-800.0,0.000279,13,"2025-10-30T15:10:47.827",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706805,1761837047837,-800.0,0.000279,13,"2025-10-30T15:10:47.837",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706806,1761837047847,-800.0,0.000279,13,"2025-10-30T15:10:47.847",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706807,1761837047857,-800.0,0.000279,13,"2025-10-30T15:10:47.857",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706808,1761837047866,-800.0,0.000279,13,"2025-10-30T15:10:47.866",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706809,1761837047876,-500.0,0.000279,2,"2025-10-30T15:10:47.876",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706810,1761837047886,-500.0,0.000279,2,"2025-10-30T15:10:47.886",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706811,1761837047896,-500.0,0.000279,2,"2025-10-30T15:10:47.896",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706812,1761837047906,-500.0,0.000279,2,"2025-10-30T15:10:47.906",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706813,1761837047916,-500.0,0.000279,2,"2025-10-30T15:10:47.916",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706814,1761837047926,-500.0,0.000279,2,"2025-10-30T15:10:47.926",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706815,1761837047935,-800.0,0.000279,13,"2025-10-30T15:10:47.935",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706816,1761837047945,-800.0,0.000279,13,"2025-10-30T15:10:47.945",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706817,1761837047954,-800.0,0.000279,13,"2025-10-30T15:10:47.954",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706818,1761837047963,-800.0,0.000279,13,"2025-10-30T15:10:47.963",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706819,1761837047972,-800.0,0.000279,13,"2025-10-30T15:10:47.972",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706820,1761837047987,-800.0,0.000279,13,"2025-10-30T15:10:47.987",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706821,1761837047996,-800.0,0.000279,13,"2025-10-30T15:10:47.996",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706822,1761837048006,-800.0,0.000279,13,"2025-10-30T15:10:48.006",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706823,1761837048015,-800.0,0.000279,13,"2025-10-30T15:10:48.015",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706824,1761837048025,-800.0,0.000279,13,"2025-10-30T15:10:48.025",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706825,1761837048034,-800.0,0.000279,13,"2025-10-30T15:10:48.034",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706826,1761837048043,-800.0,0.000279,13,"2025-10-30T15:10:48.043",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706827,1761837048052,-800.0,0.000279,13,"2025-10-30T15:10:48.052",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706828,1761837048062,-800.0,0.000279,13,"2025-10-30T15:10:48.062",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706829,1761837048071,-800.0,0.000279,13,"2025-10-30T15:10:48.071",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706830,1761837048080,-800.0,0.000279,13,"2025-10-30T15:10:48.080",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706831,1761837048089,-800.0,0.000279,13,"2025-10-30T15:10:48.089",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706832,1761837048098,-800.0,0.000279,13,"2025-10-30T15:10:48.098",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706833,1761837048108,-800.0,0.000279,13,"2025-10-30T15:10:48.108",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706834,1761837048117,-800.0,0.000279,13,"2025-10-30T15:10:48.117",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706835,1761837048127,-800.0,0.000279,13,"2025-10-30T15:10:48.127",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706836,1761837048136,-800.0,0.000279,13,"2025-10-30T15:10:48.136",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706837,1761837048146,-800.0,0.000279,13,"2025-10-30T15:10:48.146",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706838,1761837048155,-800.0,0.000279,13,"2025-10-30T15:10:48.155",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706839,1761837048164,-800.0,0.000279,13,"2025-10-30T15:10:48.164",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706840,1761837048173,-800.0,0.000279,13,"2025-10-30T15:10:48.173",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706841,1761837048182,-800.0,0.000279,13,"2025-10-30T15:10:48.182",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706842,1761837048191,-800.0,0.000279,13,"2025-10-30T15:10:48.191",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706843,1761837048201,-800.0,0.000279,13,"2025-10-30T15:10:48.201",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706844,1761837048211,-800.0,0.000279,13,"2025-10-30T15:10:48.211",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706845,1761837048220,-802.0,0.000279,13,"2025-10-30T15:10:48.220",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706846,1761837048233,-500.0,0.000279,2,"2025-10-30T15:10:48.233",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706847,1761837048243,-500.0,0.000279,2,"2025-10-30T15:10:48.243",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706848,1761837048252,-213.0,0.000279,2,"2025-10-30T15:10:48.252",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706849,1761837048261,-200.0,0.000279,2,"2025-10-30T15:10:48.261",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706850,1761837048270,-200.0,0.000279,2,"2025-10-30T15:10:48.270",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706851,1761837048279,-200.0,0.000279,2,"2025-10-30T15:10:48.279",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706852,1761837048288,-200.0,0.000279,2,"2025-10-30T15:10:48.288",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706853,1761837048297,-200.0,0.000279,2,"2025-10-30T15:10:48.297",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706854,1761837048306,-200.0,0.000279,2,"2025-10-30T15:10:48.306",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706855,1761837048316,-200.0,0.000279,2,"2025-10-30T15:10:48.316",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706856,1761837048325,-200.0,0.000279,2,"2025-10-30T15:10:48.325",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706857,1761837048334,-200.0,0.000279,2,"2025-10-30T15:10:48.334",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706858,1761837048343,-200.0,0.000279,2,"2025-10-30T15:10:48.343",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706859,1761837048353,-200.0,0.000279,2,"2025-10-30T15:10:48.353",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706860,1761837048362,-200.0,0.000279,2,"2025-10-30T15:10:48.362",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706861,1761837048371,-200.0,0.000279,2,"2025-10-30T15:10:48.371",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706862,1761837048380,-200.0,0.000279,2,"2025-10-30T15:10:48.380",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706863,1761837048390,-200.0,0.000279,2,"2025-10-30T15:10:48.390",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706864,1761837048399,-200.0,0.000279,2,"2025-10-30T15:10:48.399",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706865,1761837048408,-200.0,0.000279,2,"2025-10-30T15:10:48.408",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706866,1761837048417,-200.0,0.000279,2,"2025-10-30T15:10:48.417",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706867,1761837048427,-200.0,0.000279,2,"2025-10-30T15:10:48.427",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706868,1761837048437,-200.0,0.000279,2,"2025-10-30T15:10:48.437",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706869,1761837048447,-200.0,0.000279,2,"2025-10-30T15:10:48.447",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706870,1761837048457,-200.0,0.000279,2,"2025-10-30T15:10:48.457",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706871,1761837048467,-200.0,0.000279,2,"2025-10-30T15:10:48.467",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706872,1761837048476,-200.0,0.000279,2,"2025-10-30T15:10:48.476",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706873,1761837048486,-200.0,0.000279,2,"2025-10-30T15:10:48.486",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706874,1761837048495,-200.0,0.000279,2,"2025-10-30T15:10:48.495",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706875,1761837048504,-200.0,0.000279,2,"2025-10-30T15:10:48.504",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706876,1761837048514,-200.0,0.000279,2,"2025-10-30T15:10:48.514",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706877,1761837048523,-200.0,0.000279,2,"2025-10-30T15:10:48.523",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706878,1761837048533,-200.0,0.000279,2,"2025-10-30T15:10:48.533",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706879,1761837048542,-200.0,0.000279,2,"2025-10-30T15:10:48.542",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706880,1761837048551,-200.0,0.000279,2,"2025-10-30T15:10:48.551",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706881,1761837048560,-200.0,0.000279,2,"2025-10-30T15:10:48.560",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706882,1761837048570,-200.0,0.000279,2,"2025-10-30T15:10:48.570",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706883,1761837048579,-801.0,0.000279,13,"2025-10-30T15:10:48.579",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706884,1761837048588,-200.0,0.000279,2,"2025-10-30T15:10:48.588",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706885,1761837048598,-203.0,0.000279,13,"2025-10-30T15:10:48.598",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706886,1761837048610,-500.0,0.00027945,3,"2025-10-30T15:10:48.610",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706887,1761837048620,-374.89,0.00027945,8,"2025-10-30T15:10:48.620",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706888,1761837048630,-750.0,0.00027945,2,"2025-10-30T15:10:48.630",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706889,1761837048640,-750.0,0.00027945,2,"2025-10-30T15:10:48.640",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706890,1761837048651,-600.0,0.00027945,2,"2025-10-30T15:10:48.651",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706891,1761837048660,-114719.58747467,0.00028,2,"2025-10-30T15:10:48.660",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706892,1761837048670,-160.0,0.00028,2,"2025-10-30T15:10:48.670",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706893,1761837048681,-1000.0,0.00028,2,"2025-10-30T15:10:48.681",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706894,1761837048691,-107551.33782087,0.00028,2,"2025-10-30T15:10:48.691",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706895,1761837048701,-282.56,0.00028,2,"2025-10-30T15:10:48.701",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706896,1761837048711,-70315.56297581,0.00028,2,"2025-10-30T15:10:48.711",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706897,1761837048721,-4205.12114838,0.00028,2,"2025-10-30T15:10:48.721",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706898,1761837048733,-10346.918398,0.00028,10,"2025-10-30T15:10:48.733",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706899,1761837048744,-20671.88301134,0.00028,2,"2025-10-30T15:10:48.744",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706900,1761837048754,-50154.20343809,0.00028,2,"2025-10-30T15:10:48.754",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706901,1761837048763,-477.13749083,0.00028,10,"2025-10-30T15:10:48.763",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706902,1761837048773,-1500.0,0.00028,2,"2025-10-30T15:10:48.773",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706903,1761837048782,-477.13749083,0.00028,7,"2025-10-30T15:10:48.782",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706904,1761837048793,-500.0,0.00028017,7,"2025-10-30T15:10:48.793",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706905,1761837048802,-500.0,0.00028042,7,"2025-10-30T15:10:48.802",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706906,1761837048812,-967.47774999,0.0002806,5,"2025-10-30T15:10:48.812",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706907,1761837048822,-500.0,0.00028068,7,"2025-10-30T15:10:48.822",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706908,1761837048831,-454.25449138,0.00028068,5,"2025-10-30T15:10:48.831",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706909,1761837048840,-500.0,0.00028074,7,"2025-10-30T15:10:48.840",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706910,1761837048851,-1647.63,0.000281,7,"2025-10-30T15:10:48.851",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706911,1761837048860,-997.56,0.000281,7,"2025-10-30T15:10:48.860",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706912,1761837048871,-22116.05,0.000282,7,"2025-10-30T15:10:48.871",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706913,1761837048882,-500.0,0.00028219,3,"2025-10-30T15:10:48.882",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706914,1761837048892,-374.89,0.00028219,9,"2025-10-30T15:10:48.892",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706915,1761837048901,-750.0,0.00028219,2,"2025-10-30T15:10:48.901",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706916,1761837048912,-750.0,0.00028219,2,"2025-10-30T15:10:48.912",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706917,1761837048921,-152.0,0.00028296,20,"2025-10-30T15:10:48.921",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706918,1761837048930,-1754.76,0.000283,2,"2025-10-30T15:10:48.930",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706919,1761837048940,-500.0,0.00028354,7,"2025-10-30T15:10:48.940",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706920,1761837048949,-500.0,0.0002841,7,"2025-10-30T15:10:48.949",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706921,1761837048958,-500.0,0.00028493,3,"2025-10-30T15:10:48.958",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706922,1761837048968,-374.89,0.00028493,10,"2025-10-30T15:10:48.968",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706923,1761837048977,-165.43,0.00028493,2,"2025-10-30T15:10:48.977",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706924,1761837048987,-750.0,0.00028493,2,"2025-10-30T15:10:48.987",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706925,1761837048996,-750.0,0.00028493,2,"2025-10-30T15:10:48.996",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706926,1761837049005,-600.0,0.00028493,2,"2025-10-30T15:10:49.005",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706927,1761837049014,-1004.0,0.000285,2,"2025-10-30T15:10:49.014",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706928,1761837049023,-1500.0,0.000285,2,"2025-10-30T15:10:49.023",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706929,1761837049032,-500.0,0.00028553,7,"2025-10-30T15:10:49.032",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706930,1761837049042,-500.0,0.00028563,7,"2025-10-30T15:10:49.042",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706931,1761837049050,-1278.44073855,0.00028646,15,"2025-10-30T15:10:49.050",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706932,1761837049059,-13113.26724288,0.0002875,2,"2025-10-30T15:10:49.059",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706933,1761837049069,-500.0,0.00028767,3,"2025-10-30T15:10:49.069",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706934,1761837049078,-374.89,0.00028767,11,"2025-10-30T15:10:49.078",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706935,1761837049087,-750.0,0.00028767,2,"2025-10-30T15:10:49.087",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706936,1761837049096,-750.0,0.00028767,2,"2025-10-30T15:10:49.096",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706937,1761837049106,-152.0,0.00028791,21,"2025-10-30T15:10:49.106",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706938,1761837049115,-500.0,0.00028792,7,"2025-10-30T15:10:49.115",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706939,1761837049124,-1647.63,0.000288,7,"2025-10-30T15:10:49.124",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706940,1761837049133,-500.0,0.00028872,7,"2025-10-30T15:10:49.133",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706941,1761837049142,-16555.10158617,0.00028888,2,"2025-10-30T15:10:49.142",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706942,1761837049152,-500.0,0.0002889,7,"2025-10-30T15:10:49.152",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706943,1761837049161,-997.56,0.000289,7,"2025-10-30T15:10:49.161",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706944,1761837049171,-9017.13694387,0.00028946,2,"2025-10-30T15:10:49.171",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706945,1761837049180,-165.4863178,0.0002895,2,"2025-10-30T15:10:49.180",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706946,1761837049189,-500.0,0.00029,2,"2025-10-30T15:10:49.189",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706947,1761837049198,-12530.5030432,0.00029,2,"2025-10-30T15:10:49.198",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706948,1761837049206,-150.0,0.00029,2,"2025-10-30T15:10:49.206",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706949,1761837049215,-310893.43553499,0.00029,2,"2025-10-30T15:10:49.215",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706950,1761837049224,-1000.0,0.00029,2,"2025-10-30T15:10:49.224",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706951,1761837049234,-7030.14999785,0.00029,7,"2025-10-30T15:10:49.234",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706952,1761837049243,-300.3673224,0.00029,2,"2025-10-30T15:10:49.243",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706953,1761837049252,-550.0,0.00029,2,"2025-10-30T15:10:49.252",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706954,1761837049262,-1500.0,0.00029,2,"2025-10-30T15:10:49.262",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706955,1761837049271,-500.0,0.00029041,3,"2025-10-30T15:10:49.271",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706956,1761837049281,-374.89,0.00029041,12,"2025-10-30T15:10:49.281",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706957,1761837049290,-750.0,0.00029041,2,"2025-10-30T15:10:49.290",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706958,1761837049300,-750.0,0.00029041,2,"2025-10-30T15:10:49.300",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706959,1761837049309,-677.41749507,0.00029041,2,"2025-10-30T15:10:49.309",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706960,1761837049318,-5023.40464413,0.00029152,2,"2025-10-30T15:10:49.318",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706961,1761837049327,-5000.0,0.00029152,2,"2025-10-30T15:10:49.327",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706962,1761837049337,-5000.0,0.00029152,2,"2025-10-30T15:10:49.337",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706963,1761837049346,-5000.0,0.00029152,2,"2025-10-30T15:10:49.346",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706964,1761837049355,-5000.0,0.00029152,2,"2025-10-30T15:10:49.355",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706965,1761837049365,-1754.76,0.000292,2,"2025-10-30T15:10:49.365",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706966,1761837049374,-5391.85510433,0.00029217,2,"2025-10-30T15:10:49.374",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706967,1761837049384,-152.0,0.00029285,22,"2025-10-30T15:10:49.384",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706968,1761837049393,-500.0,0.00029315,3,"2025-10-30T15:10:49.393",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706969,1761837049402,-374.89,0.00029315,13,"2025-10-30T15:10:49.402",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706970,1761837049411,-750.0,0.00029315,2,"2025-10-30T15:10:49.411",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706971,1761837049421,-750.0,0.00029315,2,"2025-10-30T15:10:49.421",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706972,1761837049431,-500.0,0.00029328,7,"2025-10-30T15:10:49.431",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706973,1761837049440,-22116.05,0.000294,7,"2025-10-30T15:10:49.440",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706974,1761837049450,-500.0,0.00029482,7,"2025-10-30T15:10:49.450",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706975,1761837049460,-21842.2,0.000295,7,"2025-10-30T15:10:49.460",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706976,1761837049469,-1647.63,0.000295,7,"2025-10-30T15:10:49.469",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706977,1761837049478,-997.56,0.000295,7,"2025-10-30T15:10:49.478",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706978,1761837049488,-1004.0,0.000295,2,"2025-10-30T15:10:49.488",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706979,1761837049497,-1500.0,0.000295,2,"2025-10-30T15:10:49.497",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706980,1761837049506,-14926.8,0.00029519,2,"2025-10-30T15:10:49.506",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706981,1761837049516,-500.0,0.00029589,3,"2025-10-30T15:10:49.516",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706982,1761837049526,-374.89,0.00029589,14,"2025-10-30T15:10:49.526",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706983,1761837049536,-750.0,0.00029589,2,"2025-10-30T15:10:49.536",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706984,1761837049545,-750.0,0.00029589,2,"2025-10-30T15:10:49.545",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706985,1761837049555,-500.0,0.00029618,7,"2025-10-30T15:10:49.555",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706986,1761837049564,-1000.0,0.00029632,7,"2025-10-30T15:10:49.564",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706987,1761837049574,-217.12,0.00029652,30,"2025-10-30T15:10:49.574",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706988,1761837049584,-500.0,0.00029669,7,"2025-10-30T15:10:49.584",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706989,1761837049595,-500.0,0.00029751,7,"2025-10-30T15:10:49.595",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706990,1761837049609,-152.0,0.00029779,23,"2025-10-30T15:10:49.609",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706991,1761837049620,-200.0,0.00029779,2,"2025-10-30T15:10:49.620",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706992,1761837049631,-500.0,0.00029779,7,"2025-10-30T15:10:49.631",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706993,1761837049643,-500.0,0.00029863,3,"2025-10-30T15:10:49.643",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706994,1761837049857,-374.89,0.00029863,14,"2025-10-30T15:10:49.857",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706995,1761837049868,-750.0,0.00029863,2,"2025-10-30T15:10:49.868",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706996,1761837049878,-750.0,0.00029863,2,"2025-10-30T15:10:49.878",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706997,1761837049888,-569.97,0.00029882,15,"2025-10-30T15:10:49.888",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706998,1761837049898,-62310.98331971,0.000299,2,"2025-10-30T15:10:49.898",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392706999,1761837049908,-500.0,0.00029936,7,"2025-10-30T15:10:49.908",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707000,1761837049919,-500.0,0.00029946,7,"2025-10-30T15:10:49.919",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707001,1761837049930,-233.77731879,0.0002999,2,"2025-10-30T15:10:49.930",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707002,1761837049940,-69588.98644344,0.00029999,2,"2025-10-30T15:10:49.940",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707003,1761837049951,-300.0,0.00029999,10,"2025-10-30T15:10:49.951",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707004,1761837049961,-7697.0,0.0003,2,"2025-10-30T15:10:49.961",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707005,1761837049970,-10000.0,0.0003,10,"2025-10-30T15:10:49.970",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707006,1761837049981,-750.0,0.0003,10,"2025-10-30T15:10:49.981",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707007,1761837049991,-1000.0,0.0003,23,"2025-10-30T15:10:49.991",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707008,1761837050000,-5691.14068206,0.0003,3,"2025-10-30T15:10:50.000",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707009,1761837050010,-50799.93894698,0.0003,2,"2025-10-30T15:10:50.010",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707010,1761837050019,-1517883.52655056,0.0003,2,"2025-10-30T15:10:50.019",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707011,1761837050203,-165.5077963,0.00024773,2,"2025-10-30T15:10:50.203",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707012,1761837050213,-10563.79350582,0.0003,2,"2025-10-30T15:10:50.213",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707013,1761837050224,-1080.63208,0.0003,2,"2025-10-30T15:10:50.224",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707014,1761837050238,-9182.89360635,0.0003,2,"2025-10-30T15:10:50.238",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707015,1761837050253,-10891.64815684,0.0003,2,"2025-10-30T15:10:50.253",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707016,1761837050268,-2426.592,0.0003,2,"2025-10-30T15:10:50.268",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707019,1761837361772,400.0,0.0003,120,"2025-10-30T15:16:01.772",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707020,1761837416580,1000.0,0.00031506,120,"2025-10-30T15:16:56.580",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707022,1761837578868,155.58,7.465e-05,2,"2025-10-30T15:19:38.868",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707023,1761837579085,155.58,0.00011198,2,"2025-10-30T15:19:39.085",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707024,1761837579413,155.58,0.00014931,2,"2025-10-30T15:19:39.413",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707030,1761837831023,162.5,0.000255,120,"2025-10-30T15:23:51.023",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707031,1761837873514,1157.17065454,0.00031,120,"2025-10-30T15:24:33.514",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707035,1761837908150,35864.70030045,0.00015,2,"2025-10-30T15:25:08.150",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707043,1761838010418,150.0,0.000161,120,"2025-10-30T15:26:50.418",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707045,1761838021152,500.04,0.00029999,120,"2025-10-30T15:27:01.152",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707046,1761838021404,500.04,0.00030126,120,"2025-10-30T15:27:01.404",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707047,1761838021661,500.04,0.00030949,120,"2025-10-30T15:27:01.661",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707048,1761838021936,500.04,0.00031231,120,"2025-10-30T15:27:01.936",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707051,1761838073658,1511570.58883207,0.00015,2,"2025-10-30T15:27:53.658",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707054,1761838088597,600.91,0.00013699,2,"2025-10-30T15:28:08.597",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707075,1761838122512,159.59555335,0.00031,120,"2025-10-30T15:28:42.512",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707076,1761838203663,150.0,0.000161,120,"2025-10-30T15:30:03.663",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707256,1761838240608,-2093.16995864,0.000162,5,"2025-10-30T15:30:40.608",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707265,1761838243663,-500.165312,0.000162,5,"2025-10-30T15:30:43.663",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707279,1761838246336,-1079.4316,0.000162,5,"2025-10-30T15:30:46.336",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707305,1761838247459,-1327.237858,0.000162,5,"2025-10-30T15:30:47.459",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707306,1761838247469,-250.0,0.0001666,2,"2025-10-30T15:30:47.469",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707307,1761838247479,-150.0,0.0001666,2,"2025-10-30T15:30:47.479",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707308,1761838247488,-250.0,0.00017,2,"2025-10-30T15:30:47.488",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707309,1761838247499,-250.0,0.00017107,2,"2025-10-30T15:30:47.499",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707310,1761838247513,-168.0,0.0001724,2,"2025-10-30T15:30:47.513",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707311,1761838247522,-168.0,0.00017385,2,"2025-10-30T15:30:47.522",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707312,1761838247532,-250.0,0.0001782,2,"2025-10-30T15:30:47.532",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707313,1761838247546,-1000.0,0.00018082,2,"2025-10-30T15:30:47.546",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707314,1761838247555,-1200.0,0.00018759,2,"2025-10-30T15:30:47.555",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707315,1761838247565,-1000.0,0.0001876,2,"2025-10-30T15:30:47.565",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707316,1761838247574,-300.0,0.00019,2,"2025-10-30T15:30:47.574",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707317,1761838247584,-187.78006526,0.00019178,2,"2025-10-30T15:30:47.584",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707318,1761838247593,-1000.0,0.00019438,2,"2025-10-30T15:30:47.593",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707319,1761838247602,-215.2,0.000195,2,"2025-10-30T15:30:47.602",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707320,1761838247612,-300.0,0.00019998,2,"2025-10-30T15:30:47.612",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707321,1761838247621,-850.0,0.00019999,2,"2025-10-30T15:30:47.621",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707322,1761838247631,-500.0,0.00019999,2,"2025-10-30T15:30:47.631",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707323,1761838247640,-320.88329651,0.00019999,2,"2025-10-30T15:30:47.640",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707324,1761838247650,-1156.60464357,0.0002,2,"2025-10-30T15:30:47.650",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707325,1761838247659,-11672.87231447,0.0002,2,"2025-10-30T15:30:47.659",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707326,1761838247672,-40396.47070666,0.0002,5,"2025-10-30T15:30:47.672",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707327,1761838247681,-1281.74383966,0.0002,2,"2025-10-30T15:30:47.681",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707328,1761838247691,-7302.54014387,0.0002,2,"2025-10-30T15:30:47.691",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707329,1761838247702,-2835.35525359,0.0002,2,"2025-10-30T15:30:47.702",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707330,1761838247712,-414.89464363,0.0002,2,"2025-10-30T15:30:47.712",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707331,1761838247721,-8998.73750829,0.0002001,2,"2025-10-30T15:30:47.721",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707332,1761838247731,-1000.0,0.00020052,2,"2025-10-30T15:30:47.731",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707333,1761838247740,-1000.0,0.00020116,2,"2025-10-30T15:30:47.740",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707334,1761838247749,-600.91,0.00020187,2,"2025-10-30T15:30:47.749",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707335,1761838247759,-165.05,0.0002037,2,"2025-10-30T15:30:47.759",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707336,1761838247768,-1680.0,0.00020552,2,"2025-10-30T15:30:47.768",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707337,1761838247777,-22430.62556273,0.000207,2,"2025-10-30T15:30:47.777",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707338,1761838247787,-1000.0,0.00020795,2,"2025-10-30T15:30:47.787",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707339,1761838247798,-1445.0,0.00020999,2,"2025-10-30T15:30:47.798",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707340,1761838247807,-12707.20615643,0.00021,2,"2025-10-30T15:30:47.807",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707341,1761838247817,-38253.02411232,0.00021,2,"2025-10-30T15:30:47.817",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707345,1761838394329,150.0,0.000161,120,"2025-10-30T15:33:14.329",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707346,1761838583099,150.0,0.000161,120,"2025-10-30T15:36:23.099",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707348,1761838771746,150.0,0.000161,120,"2025-10-30T15:39:31.746",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707349,1761838959229,150.0,0.000161,120,"2025-10-30T15:42:39.229",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707350,1761839147013,192.31,0.000161,120,"2025-10-30T15:45:47.013",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707351,1761839176340,500.0,0.00029489,120,"2025-10-30T15:46:16.340",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707352,1761839176597,500.0,0.00029499,120,"2025-10-30T15:46:16.597",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707354,1761839306508,506.3469103,0.00029489,120,"2025-10-30T15:48:26.508",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707355,1761839363132,-565.917,0.00017864,2,"2025-10-30T15:49:23.132",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707356,1761839363154,-250.0,0.00018682,2,"2025-10-30T15:49:23.154",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707357,1761839363176,-250.0,0.00019329,2,"2025-10-30T15:49:23.176",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707358,1761839363197,-151.0,0.000195,2,"2025-10-30T15:49:23.197",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707359,1761839363220,-151.0,0.000195,2,"2025-10-30T15:49:23.220",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707360,1761839363241,-250.0,0.0001965,2,"2025-10-30T15:49:23.241",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707361,1761839363266,-204.6992929,0.00020048,2,"2025-10-30T15:49:23.266",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707364,1761839431652,-185.16701361,0.00020604,2,"2025-10-30T15:50:31.652",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707365,1761839431662,-250.0,0.00020639,2,"2025-10-30T15:50:31.662",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707366,1761839431672,-314.71328558,0.00020639,2,"2025-10-30T15:50:31.672",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707367,1761839431681,-677.12865079,0.00020674,2,"2025-10-30T15:50:31.681",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707368,1761839431693,-215.54473643,0.00020674,2,"2025-10-30T15:50:31.693",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707369,1761839431702,-35.82422421,0.000207,2,"2025-10-30T15:50:31.702",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707370,1761839431714,-2464.66218,0.000207,2,"2025-10-30T15:50:31.714",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707371,1761839431726,-574.20574106,0.000207,2,"2025-10-30T15:50:31.726",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707372,1761839431736,-250.0,0.00020835,2,"2025-10-30T15:50:31.736",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707373,1761839431745,-1000.0,0.000209,2,"2025-10-30T15:50:31.745",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707374,1761839431754,-300.0,0.00020999,2,"2025-10-30T15:50:31.754",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707375,1761839431763,-300.0,0.00020999,2,"2025-10-30T15:50:31.763",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707376,1761839431772,-1200.0,0.00020999,2,"2025-10-30T15:50:31.772",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707377,1761839431782,-1756.15701478,0.00021,2,"2025-10-30T15:50:31.782",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707378,1761839431797,-1365.3666151,0.00021,2,"2025-10-30T15:50:31.797",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707379,1761839431806,-1181.08113762,0.00021,2,"2025-10-30T15:50:31.806",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707380,1761839431815,-194.95412646,0.00021,2,"2025-10-30T15:50:31.815",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707381,1761839431825,-160.0,0.00021,7,"2025-10-30T15:50:31.825",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707382,1761839431835,-350.0,0.00021,2,"2025-10-30T15:50:31.835",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707383,1761839431844,-417.0,0.000211,2,"2025-10-30T15:50:31.844",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707384,1761839431854,-165.05,0.00021491,2,"2025-10-30T15:50:31.854",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707385,1761839431865,-152.51406322,0.000215,2,"2025-10-30T15:50:31.865",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707415,1761839437876,-406.69530922,0.000215,2,"2025-10-30T15:50:37.876",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707419,1761839437887,-196.7220248,0.000215,2,"2025-10-30T15:50:37.887",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707421,1761839437900,-23.08725737,0.000215,2,"2025-10-30T15:50:37.900",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707423,1761839437911,-500.0,0.00021671,2,"2025-10-30T15:50:37.911",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707424,1761839437922,-16.35164263,0.0002172,2,"2025-10-30T15:50:37.922",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707425,1761839437986,-209.07981737,0.0002172,2,"2025-10-30T15:50:37.986",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707426,1761839437998,-225.43147,0.0002172,2,"2025-10-30T15:50:37.998",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707427,1761839438009,-225.43147,0.0002176,2,"2025-10-30T15:50:38.009",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707428,1761839438019,-225.43147,0.0002179,2,"2025-10-30T15:50:38.019",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707429,1761839438031,-225.43146,0.0002182,2,"2025-10-30T15:50:38.031",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707430,1761839438042,-477.13749083,0.00021824,2,"2025-10-30T15:50:38.042",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707431,1761839438053,-9.14061473,0.0002185,2,"2025-10-30T15:50:38.053",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707432,1761839438067,-216.29085527,0.0002185,2,"2025-10-30T15:50:38.067",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707434,1761839438078,-1100.0,0.00021917,2,"2025-10-30T15:50:38.078",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707435,1761839438090,-600.0,0.00021918,4,"2025-10-30T15:50:38.090",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707436,1761839438101,-600.0,0.00021918,4,"2025-10-30T15:50:38.101",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707437,1761839438112,-600.0,0.00021918,4,"2025-10-30T15:50:38.112",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707438,1761839438123,-600.0,0.00021918,4,"2025-10-30T15:50:38.123",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707439,1761839438134,-600.0,0.00021918,4,"2025-10-30T15:50:38.134",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707440,1761839438145,-600.0,0.00021918,4,"2025-10-30T15:50:38.145",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707441,1761839438157,-600.0,0.00021918,4,"2025-10-30T15:50:38.157",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707442,1761839438168,-600.0,0.00021918,4,"2025-10-30T15:50:38.168",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707444,1761839438179,-170.0,0.00022,2,"2025-10-30T15:50:38.179",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707447,1761839438190,-204.0,0.00022,2,"2025-10-30T15:50:38.190",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707449,1761839438201,-204.0,0.00022192,7,"2025-10-30T15:50:38.201",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707451,1761839438212,-200.0,0.00022549,2,"2025-10-30T15:50:38.212",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707453,1761839438223,-500.0,0.00022549,2,"2025-10-30T15:50:38.223",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707455,1761839438234,-500.0,0.00022549,2,"2025-10-30T15:50:38.234",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707457,1761839438246,-500.0,0.00022549,2,"2025-10-30T15:50:38.246",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707460,1761839438257,-200.0,0.00022549,2,"2025-10-30T15:50:38.257",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707462,1761839438268,-500.0,0.00022549,2,"2025-10-30T15:50:38.268",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707464,1761839438283,-500.0,0.00022549,2,"2025-10-30T15:50:38.283",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707466,1761839438294,-208.75050563,0.00022549,2,"2025-10-30T15:50:38.294",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707468,1761839438304,-200.0,0.00022549,2,"2025-10-30T15:50:38.304",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707470,1761839438316,-150.0,0.000226,2,"2025-10-30T15:50:38.316",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707472,1761839438327,-165.05,0.00022612,2,"2025-10-30T15:50:38.327",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707475,1761839438339,-209.13,0.00022641,2,"2025-10-30T15:50:38.339",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707477,1761839438351,-250.0,0.00022664,2,"2025-10-30T15:50:38.351",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707479,1761839438363,-200.0,0.00022664,2,"2025-10-30T15:50:38.363",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707481,1761839438374,-65.6661788,0.0002271,2,"2025-10-30T15:50:38.374",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707483,1761839438389,-451.80627468,0.0002271,2,"2025-10-30T15:50:38.389",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707486,1761839438400,-1870.0,0.00022793,2,"2025-10-30T15:50:38.400",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707488,1761839438412,-359.00661306,0.00022842,2,"2025-10-30T15:50:38.412",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707583,1761839439733,-60.99338694,0.00022842,2,"2025-10-30T15:50:39.733",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707584,1761839439744,-301.0,0.00022842,2,"2025-10-30T15:50:39.744",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707585,1761839439755,-208.40238271,0.00022889,2,"2025-10-30T15:50:39.755",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707586,1761839439765,-759.68662911,0.000229,2,"2025-10-30T15:50:39.765",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707587,1761839439777,-5253.41323589,0.000229,2,"2025-10-30T15:50:39.777",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707588,1761839439790,-1244.1148132,0.000229,2,"2025-10-30T15:50:39.790",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707589,1761839439826,-322.86011335,0.000229,2,"2025-10-30T15:50:39.826",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707590,1761839440065,-2545.67261903,0.000229,2,"2025-10-30T15:50:40.065",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707591,1761839440076,-1680.0,0.00022951,2,"2025-10-30T15:50:40.076",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707592,1761839440087,-201.29705626,0.00022999,2,"2025-10-30T15:50:40.087",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707593,1761839440097,-403.40529808,0.00022999,2,"2025-10-30T15:50:40.097",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707594,1761839440107,-500.0,0.00022999,2,"2025-10-30T15:50:40.107",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707595,1761839440119,-500.0,0.00022999,2,"2025-10-30T15:50:40.119",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707596,1761839440129,-500.0,0.00022999,2,"2025-10-30T15:50:40.129",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707597,1761839440139,-243.15154808,0.00022999,2,"2025-10-30T15:50:40.139",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707598,1761839440150,-500.0,0.00022999,2,"2025-10-30T15:50:40.150",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707600,1761839440161,-500.0,0.00022999,2,"2025-10-30T15:50:40.161",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707602,1761839440171,-500.0,0.00022999,2,"2025-10-30T15:50:40.171",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707603,1761839440182,-500.0,0.00022999,2,"2025-10-30T15:50:40.182",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707604,1761839440192,-36266.46697547,0.00023,2,"2025-10-30T15:50:40.192",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707605,1761839440203,-400.0,0.00023,2,"2025-10-30T15:50:40.203",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707606,1761839440213,-204.0,0.00023014,7,"2025-10-30T15:50:40.213",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707607,1761839440224,-200.0,0.00023097,2,"2025-10-30T15:50:40.224",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707608,1761839440234,-200.0,0.00023097,2,"2025-10-30T15:50:40.234",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707610,1761839440244,-9999.99,0.00023368,2,"2025-10-30T15:50:40.244",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707612,1761839440255,-299.99,0.00023368,7,"2025-10-30T15:50:40.255",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707614,1761839440266,-203.15143405,0.00023645,2,"2025-10-30T15:50:40.266",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707615,1761839440280,-250.0,0.00023658,2,"2025-10-30T15:50:40.280",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707616,1761839440291,-1600.0,0.00023714,2,"2025-10-30T15:50:40.291",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707617,1761839440301,-165.05,0.00023733,2,"2025-10-30T15:50:40.301",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707618,1761839440311,-15190.0,0.00023806,2,"2025-10-30T15:50:40.311",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707619,1761839440322,-1507.53,0.00023836,2,"2025-10-30T15:50:40.322",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707620,1761839440333,-5000.0,0.00023887,2,"2025-10-30T15:50:40.333",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707621,1761839440343,-1000.0,0.00023916,2,"2025-10-30T15:50:40.343",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707622,1761839440357,-500.0,0.00024106,2,"2025-10-30T15:50:40.357",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707623,1761839440369,-205.0,0.00024164,7,"2025-10-30T15:50:40.369",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707624,1761839440380,-241.0,0.00024308,2,"2025-10-30T15:50:40.380",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707625,1761839440397,-616.23,0.00024658,2,"2025-10-30T15:50:40.397",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707626,1761839440419,-587.0,0.00024847,2,"2025-10-30T15:50:40.419",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707627,1761839440444,-500.0,0.00024987,2,"2025-10-30T15:50:40.444",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707628,1761839440468,-150.0,0.00024987,2,"2025-10-30T15:50:40.468",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707629,1761839440490,-150.0,0.00024987,2,"2025-10-30T15:50:40.490",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707630,1761839440514,-150.0,0.00024987,2,"2025-10-30T15:50:40.514",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707631,1761839440536,-150.0,0.00024987,2,"2025-10-30T15:50:40.536",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707632,1761839440559,-150.0,0.00024987,2,"2025-10-30T15:50:40.559",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707633,1761839440581,-150.59825921,0.00024987,2,"2025-10-30T15:50:40.581",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707634,1761839440601,-500.0,0.00024987,2,"2025-10-30T15:50:40.601",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707635,1761839440612,-624.16019572,0.00024987,2,"2025-10-30T15:50:40.612",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707636,1761839440625,-500.0,0.00024987,2,"2025-10-30T15:50:40.625",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707637,1761839440636,-500.0,0.00024987,2,"2025-10-30T15:50:40.636",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707638,1761839440647,-150.0,0.00024987,2,"2025-10-30T15:50:40.647",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707639,1761839440658,-150.0,0.00024987,2,"2025-10-30T15:50:40.658",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707640,1761839440668,-150.0,0.00024987,2,"2025-10-30T15:50:40.668",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707641,1761839440679,-150.0,0.00024987,2,"2025-10-30T15:50:40.679",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707642,1761839440689,-500.0,0.00024987,2,"2025-10-30T15:50:40.689",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707643,1761839440699,-500.0,0.00024987,2,"2025-10-30T15:50:40.699",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707644,1761839440710,-500.0,0.00024987,2,"2025-10-30T15:50:40.710",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707645,1761839440721,-500.0,0.00024987,2,"2025-10-30T15:50:40.721",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707646,1761839440732,-500.0,0.00024987,2,"2025-10-30T15:50:40.732",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707647,1761839440742,-500.0,0.00024999,2,"2025-10-30T15:50:40.742",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707648,1761839440752,-500.0,0.00024999,2,"2025-10-30T15:50:40.752",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707649,1761839440764,-1002.6795,0.00024999,2,"2025-10-30T15:50:40.764",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707650,1761839440774,-450.0,0.00025,2,"2025-10-30T15:50:40.774",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707651,1761839440785,-7474.0,0.00025,3,"2025-10-30T15:50:40.785",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707652,1761839440796,-1151.85,0.00025,2,"2025-10-30T15:50:40.796",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707653,1761839440807,-250.0,0.0002504,2,"2025-10-30T15:50:40.807",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707654,1761839440818,-500.0,0.0002504,2,"2025-10-30T15:50:40.818",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707655,1761839440829,-308.15694195,0.0002504,2,"2025-10-30T15:50:40.829",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707656,1761839440839,-250.0,0.0002504,2,"2025-10-30T15:50:40.839",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707657,1761839440850,-250.0,0.0002504,2,"2025-10-30T15:50:40.850",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707658,1761839440860,-500.0,0.0002504,2,"2025-10-30T15:50:40.860",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707659,1761839440876,-250.0,0.0002504,2,"2025-10-30T15:50:40.876",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707660,1761839440886,-250.0,0.0002504,2,"2025-10-30T15:50:40.886",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707661,1761839440897,-500.0,0.0002504,2,"2025-10-30T15:50:40.897",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707662,1761839440907,-250.0,0.0002504,2,"2025-10-30T15:50:40.907",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707663,1761839440917,-500.0,0.0002504,2,"2025-10-30T15:50:40.917",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707664,1761839440927,-250.0,0.0002504,2,"2025-10-30T15:50:40.927",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707665,1761839440938,-250.0,0.0002504,2,"2025-10-30T15:50:40.938",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707666,1761839440948,-500.0,0.0002504,2,"2025-10-30T15:50:40.948",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707667,1761839440958,-500.0,0.0002504,2,"2025-10-30T15:50:40.958",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707668,1761839440968,-250.0,0.0002504,2,"2025-10-30T15:50:40.968",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707669,1761839440979,-500.0,0.0002504,2,"2025-10-30T15:50:40.979",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707670,1761839440989,-500.0,0.0002504,2,"2025-10-30T15:50:40.989",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707671,1761839441000,-152.56292513,0.0002504,2,"2025-10-30T15:50:41.000",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707672,1761839441010,-500.0,0.0002504,2,"2025-10-30T15:50:41.010",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707673,1761839441021,-500.0,0.0002504,2,"2025-10-30T15:50:41.021",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707674,1761839441031,-500.0,0.0002504,2,"2025-10-30T15:50:41.031",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707675,1761839441042,-500.0,0.0002504,2,"2025-10-30T15:50:41.042",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707676,1761839441052,-500.0,0.0002504,2,"2025-10-30T15:50:41.052",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707677,1761839441062,-500.0,0.0002504,2,"2025-10-30T15:50:41.062",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707678,1761839441073,-500.0,0.0002504,2,"2025-10-30T15:50:41.073",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707679,1761839441083,-500.0,0.0002504,2,"2025-10-30T15:50:41.083",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707680,1761839441092,-500.0,0.0002504,2,"2025-10-30T15:50:41.092",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707681,1761839441103,-154.16430345,0.0002504,2,"2025-10-30T15:50:41.103",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707682,1761839441113,-500.0,0.0002504,2,"2025-10-30T15:50:41.113",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707683,1761839441126,-500.0,0.0002504,2,"2025-10-30T15:50:41.126",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707684,1761839441136,-500.0,0.0002504,2,"2025-10-30T15:50:41.136",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707685,1761839441146,-500.0,0.0002504,2,"2025-10-30T15:50:41.146",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707686,1761839441156,-500.0,0.0002504,2,"2025-10-30T15:50:41.156",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707687,1761839441166,-250.0,0.0002504,2,"2025-10-30T15:50:41.166",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707688,1761839441177,-500.0,0.0002504,2,"2025-10-30T15:50:41.177",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707689,1761839441187,-250.0,0.0002504,2,"2025-10-30T15:50:41.187",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707690,1761839441198,-286.5032696,0.0002504,2,"2025-10-30T15:50:41.198",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707691,1761839441208,-574.12855637,0.0002504,2,"2025-10-30T15:50:41.208",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707692,1761839441219,-250.0,0.0002504,2,"2025-10-30T15:50:41.219",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707693,1761839441229,-250.0,0.0002504,2,"2025-10-30T15:50:41.229",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707694,1761839441239,-250.0,0.0002504,2,"2025-10-30T15:50:41.239",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707695,1761839441250,-250.0,0.0002504,2,"2025-10-30T15:50:41.250",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707696,1761839441260,-250.0,0.0002504,2,"2025-10-30T15:50:41.260",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707697,1761839441272,-250.0,0.0002504,2,"2025-10-30T15:50:41.272",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707698,1761839441288,-500.0,0.0002504,2,"2025-10-30T15:50:41.288",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707699,1761839441298,-346.92554585,0.0002504,2,"2025-10-30T15:50:41.298",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707700,1761839441309,-209.40437684,0.0002504,2,"2025-10-30T15:50:41.309",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707701,1761839441322,-620.0,0.0002504,2,"2025-10-30T15:50:41.322",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707702,1761839441332,-250.0,0.0002504,2,"2025-10-30T15:50:41.332",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707703,1761839441343,-250.0,0.0002504,2,"2025-10-30T15:50:41.343",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707704,1761839441355,-2351.0,0.00025084,2,"2025-10-30T15:50:41.355",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707705,1761839441367,-500.0,0.00025124,2,"2025-10-30T15:50:41.367",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707706,1761839441378,-150.0,0.00025124,2,"2025-10-30T15:50:41.378",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707707,1761839441389,-150.0,0.00025124,2,"2025-10-30T15:50:41.389",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707708,1761839441399,-150.0,0.00025124,2,"2025-10-30T15:50:41.399",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707709,1761839441410,-205.4978853,0.00025124,2,"2025-10-30T15:50:41.410",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707710,1761839441929,-500.0,0.00025124,2,"2025-10-30T15:50:41.929",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707711,1761839441959,-500.0,0.00025124,2,"2025-10-30T15:50:41.959",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707712,1761839441980,-150.0,0.00025124,2,"2025-10-30T15:50:41.980",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707713,1761839441989,-150.0,0.00025124,2,"2025-10-30T15:50:41.989",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707714,1761839441999,-150.0,0.00025124,2,"2025-10-30T15:50:41.999",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707715,1761839442008,-500.0,0.00025124,2,"2025-10-30T15:50:42.008",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707716,1761839442017,-500.0,0.00025124,2,"2025-10-30T15:50:42.017",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707717,1761839442027,-500.0,0.00025124,2,"2025-10-30T15:50:42.027",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707718,1761839442036,-500.0,0.00025124,2,"2025-10-30T15:50:42.036",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707719,1761839442048,-500.0,0.00025124,2,"2025-10-30T15:50:42.048",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707720,1761839442060,-2569.52,0.00025255,2,"2025-10-30T15:50:42.060",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707721,1761839442074,-500.0,0.00025261,2,"2025-10-30T15:50:42.074",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707722,1761839442083,-150.0,0.00025261,2,"2025-10-30T15:50:42.083",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707723,1761839442093,-150.0,0.00025261,2,"2025-10-30T15:50:42.093",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707724,1761839442102,-229.91013889,0.00025261,2,"2025-10-30T15:50:42.102",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707725,1761839442112,-500.0,0.00025261,2,"2025-10-30T15:50:42.112",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707726,1761839442124,-500.0,0.00025261,2,"2025-10-30T15:50:42.124",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707727,1761839442133,-201.00446989,0.00025261,2,"2025-10-30T15:50:42.133",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707728,1761839442143,-200.0,0.00025261,2,"2025-10-30T15:50:42.143",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707729,1761839442152,-150.0,0.00025261,2,"2025-10-30T15:50:42.152",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707730,1761839442161,-500.0,0.00025261,2,"2025-10-30T15:50:42.161",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707731,1761839442170,-500.0,0.00025261,2,"2025-10-30T15:50:42.170",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707732,1761839442180,-500.0,0.00025261,2,"2025-10-30T15:50:42.180",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707733,1761839442189,-500.0,0.00025261,2,"2025-10-30T15:50:42.189",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707734,1761839442199,-500.0,0.00025261,2,"2025-10-30T15:50:42.199",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707735,1761839442208,-207.4,0.00025288,2,"2025-10-30T15:50:42.208",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707736,1761839442219,-500.0,0.00025398,2,"2025-10-30T15:50:42.219",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707737,1761839442228,-153.96783187,0.00025398,2,"2025-10-30T15:50:42.228",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707738,1761839442237,-178.11686944,0.00025398,2,"2025-10-30T15:50:42.237",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707739,1761839442246,-500.0,0.00025398,2,"2025-10-30T15:50:42.246",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707740,1761839442256,-500.0,0.00025398,2,"2025-10-30T15:50:42.256",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707741,1761839442265,-204.49581406,0.00025398,2,"2025-10-30T15:50:42.265",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707742,1761839442278,-500.0,0.00025398,2,"2025-10-30T15:50:42.278",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707743,1761839442287,-500.0,0.00025398,2,"2025-10-30T15:50:42.287",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707744,1761839442296,-500.0,0.00025398,2,"2025-10-30T15:50:42.296",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707745,1761839442306,-503.70345501,0.00025435,2,"2025-10-30T15:50:42.306",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707746,1761839442315,-15280.0,0.00025463,7,"2025-10-30T15:50:42.315",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707747,1761839442324,-477.13749083,0.00025463,7,"2025-10-30T15:50:42.324",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707748,1761839442334,-1151.85,0.000255,2,"2025-10-30T15:50:42.334",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707749,1761839442343,-500.0,0.00025535,2,"2025-10-30T15:50:42.343",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707750,1761839442356,-374.49152338,0.00025535,2,"2025-10-30T15:50:42.356",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707751,1761839442365,-385.33370736,0.00025535,2,"2025-10-30T15:50:42.365",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707752,1761839442377,-500.0,0.00025535,2,"2025-10-30T15:50:42.377",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707753,1761839442386,-500.0,0.00025535,2,"2025-10-30T15:50:42.386",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707754,1761839442395,-500.0,0.00025535,2,"2025-10-30T15:50:42.395",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707756,1761839442404,-595.37131296,0.00025588,2,"2025-10-30T15:50:42.404",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707758,1761839442415,-217.15233878,0.00025588,2,"2025-10-30T15:50:42.415",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707759,1761839442424,-642.94,0.00025588,2,"2025-10-30T15:50:42.424",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707761,1761839442434,-500.0,0.00025672,2,"2025-10-30T15:50:42.434",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707762,1761839442443,-500.0,0.00025672,2,"2025-10-30T15:50:42.443",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707763,1761839442453,-598.81002238,0.00025672,2,"2025-10-30T15:50:42.453",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707764,1761839442463,-500.0,0.00025672,2,"2025-10-30T15:50:42.463",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707766,1761839442473,-500.0,0.00025699,2,"2025-10-30T15:50:42.473",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707768,1761839442483,-204.0,0.00025775,7,"2025-10-30T15:50:42.483",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707770,1761839442493,-500.0,0.00025809,2,"2025-10-30T15:50:42.493",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707772,1761839442502,-500.0,0.00025809,2,"2025-10-30T15:50:42.502",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707774,1761839442512,-500.0,0.00025809,2,"2025-10-30T15:50:42.512",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707776,1761839442521,-500.0,0.00025946,2,"2025-10-30T15:50:42.521",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707778,1761839442531,-500.0,0.00025946,2,"2025-10-30T15:50:42.531",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707780,1761839442540,-500.0,0.00025946,2,"2025-10-30T15:50:42.540",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707782,1761839442550,-324.34710962,0.00026,4,"2025-10-30T15:50:42.550",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707784,1761839442559,-1151.85,0.00026,30,"2025-10-30T15:50:42.559",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707786,1761839442568,-750.0,0.00026027,2,"2025-10-30T15:50:42.568",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707788,1761839442577,-750.0,0.00026027,2,"2025-10-30T15:50:42.577",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707790,1761839442586,-500.0,0.00026083,2,"2025-10-30T15:50:42.586",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707792,1761839442596,-264.74572133,0.00026083,2,"2025-10-30T15:50:42.596",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707794,1761839442606,-500.0,0.00026083,2,"2025-10-30T15:50:42.606",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707796,1761839442615,-617.40005154,0.00026136,2,"2025-10-30T15:50:42.615",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707798,1761839442627,-225.18697532,0.00026136,2,"2025-10-30T15:50:42.627",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707799,1761839442636,-666.72878,0.00026136,2,"2025-10-30T15:50:42.636",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707800,1761839442646,-500.0,0.0002622,2,"2025-10-30T15:50:42.646",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707801,1761839442655,-500.0,0.0002622,2,"2025-10-30T15:50:42.655",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707802,1761839442664,-2946.0,0.000263,5,"2025-10-30T15:50:42.664",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707803,1761839442675,-750.0,0.00026301,2,"2025-10-30T15:50:42.675",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707805,1761839442685,-750.0,0.00026301,2,"2025-10-30T15:50:42.685",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707806,1761839442694,-500.0,0.00026357,2,"2025-10-30T15:50:42.694",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707807,1761839442704,-500.0,0.00026357,2,"2025-10-30T15:50:42.704",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707808,1761839442713,-500.0,0.00026399,2,"2025-10-30T15:50:42.713",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707809,1761839442723,-430.26946423,0.00026493,2,"2025-10-30T15:50:42.723",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707810,1761839442732,-500.0,0.00026494,2,"2025-10-30T15:50:42.732",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707811,1761839442742,-500.0,0.00026494,2,"2025-10-30T15:50:42.742",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707812,1761839442751,-1151.85,0.000265,30,"2025-10-30T15:50:42.751",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707813,1761839442760,-750.0,0.00026575,2,"2025-10-30T15:50:42.760",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707814,1761839442769,-750.0,0.00026575,2,"2025-10-30T15:50:42.769",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707815,1761839442778,-395.46108518,0.00026631,2,"2025-10-30T15:50:42.778",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707816,1761839442788,-500.0,0.00026631,2,"2025-10-30T15:50:42.788",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707817,1761839442798,-600.91,0.00026676,2,"2025-10-30T15:50:42.798",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707818,1761839442807,-640.24385345,0.00026684,2,"2025-10-30T15:50:42.807",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707819,1761839442817,-233.51889341,0.00026684,2,"2025-10-30T15:50:42.817",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707820,1761839442826,-691.39774486,0.00026684,2,"2025-10-30T15:50:42.826",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707821,1761839442836,-503.70345494,0.00026738,2,"2025-10-30T15:50:42.836",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707822,1761839442846,-500.0,0.00026768,2,"2025-10-30T15:50:42.846",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707823,1761839442855,-250.0,0.00026849,2,"2025-10-30T15:50:42.855",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707824,1761839442864,-750.0,0.00026849,2,"2025-10-30T15:50:42.864",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707825,1761839442875,-750.0,0.00026849,2,"2025-10-30T15:50:42.875",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707826,1761839442884,-500.0,0.00026876,7,"2025-10-30T15:50:42.884",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707827,1761839442894,-411.8704887,0.00026905,2,"2025-10-30T15:50:42.894",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707828,1761839442904,-1000.0,0.00026905,2,"2025-10-30T15:50:42.904",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707829,1761839442913,-368.7066386,0.00026999,2,"2025-10-30T15:50:42.913",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707830,1761839442923,-500.0,0.00027,2,"2025-10-30T15:50:42.923",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707831,1761839442932,-1151.85,0.00027,30,"2025-10-30T15:50:42.932",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707832,1761839442941,-450.0,0.00027014,3,"2025-10-30T15:50:42.941",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707833,1761839442951,-823.0,0.00027028,2,"2025-10-30T15:50:42.951",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707834,1761839442960,-750.0,0.00027123,2,"2025-10-30T15:50:42.960",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707835,1761839442969,-750.0,0.00027123,2,"2025-10-30T15:50:42.969",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707836,1761839442979,-663.93287602,0.00027232,2,"2025-10-30T15:50:42.979",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707837,1761839442988,-310.33957359,0.00027232,2,"2025-10-30T15:50:42.988",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707838,1761839442998,-408.33955435,0.00027232,2,"2025-10-30T15:50:42.998",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707839,1761839443007,-204.0,0.00027386,7,"2025-10-30T15:50:43.007",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707840,1761839443016,-616.23,0.00027397,2,"2025-10-30T15:50:43.016",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707841,1761839443026,-1427.1,0.00027397,2,"2025-10-30T15:50:43.026",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707842,1761839443036,-750.0,0.00027397,2,"2025-10-30T15:50:43.036",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707843,1761839443045,-750.0,0.00027397,2,"2025-10-30T15:50:43.045",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707844,1761839443054,-300.0,0.00027397,2,"2025-10-30T15:50:43.054",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707845,1761839443063,-3292.0,0.00027415,2,"2025-10-30T15:50:43.063",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707846,1761839443072,-15000.0,0.00027463,7,"2025-10-30T15:50:43.072",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707847,1761839443081,-1151.85,0.000275,30,"2025-10-30T15:50:43.081",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707848,1761839443090,-204.0,0.00027616,14,"2025-10-30T15:50:43.090",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707849,1761839443099,-750.0,0.00027671,2,"2025-10-30T15:50:43.099",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707850,1761839443108,-750.0,0.00027671,2,"2025-10-30T15:50:43.108",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707851,1761839443117,-452.52,0.00027671,30,"2025-10-30T15:50:43.117",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707852,1761839443127,-500.0,0.0002776,7,"2025-10-30T15:50:43.127",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707853,1761839443137,-688.49839244,0.0002778,2,"2025-10-30T15:50:43.137",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707854,1761839443147,-750.0,0.00027945,2,"2025-10-30T15:50:43.147",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707855,1761839443156,-750.0,0.00027945,2,"2025-10-30T15:50:43.156",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707856,1761839443165,-500.0,0.00027961,7,"2025-10-30T15:50:43.165",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707857,1761839443175,-153.49590785,0.00028027,2,"2025-10-30T15:50:43.175",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707858,1761839443184,-1462.0,0.0002804,5,"2025-10-30T15:50:43.184",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707859,1761839443194,-503.70345494,0.0002804,2,"2025-10-30T15:50:43.194",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707860,1761839443204,-750.0,0.00028219,2,"2025-10-30T15:50:43.204",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707861,1761839443213,-750.0,0.00028219,2,"2025-10-30T15:50:43.213",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707862,1761839443222,-218.52268229,0.00028328,2,"2025-10-30T15:50:43.222",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707863,1761839443231,-750.0,0.00028493,2,"2025-10-30T15:50:43.231",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707864,1761839443240,-750.0,0.00028493,2,"2025-10-30T15:50:43.240",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707865,1761839443250,-750.0,0.00028767,2,"2025-10-30T15:50:43.250",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707866,1761839443259,-750.0,0.00028767,2,"2025-10-30T15:50:43.259",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707867,1761839443268,-500.0,0.00028833,7,"2025-10-30T15:50:43.268",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707868,1761839443282,-500.0,0.00028939,7,"2025-10-30T15:50:43.282",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707869,1761839443291,-204.0,0.00028997,14,"2025-10-30T15:50:43.291",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707870,1761839443301,-550.0,0.00029,2,"2025-10-30T15:50:43.301",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707871,1761839443312,-180.0,0.00029,2,"2025-10-30T15:50:43.312",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707872,1761839443323,-750.0,0.00029041,2,"2025-10-30T15:50:43.323",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707873,1761839443332,-750.0,0.00029041,2,"2025-10-30T15:50:43.332",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707874,1761839443343,-3166.6893566,0.00029079,2,"2025-10-30T15:50:43.343",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707875,1761839443361,-500.0,0.00029166,7,"2025-10-30T15:50:43.361",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707876,1761839443385,-477.13749083,0.000292,7,"2025-10-30T15:50:43.385",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707877,1761839443410,-152.0,0.00029286,3,"2025-10-30T15:50:43.410",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707878,1761839443431,-801.64464025,0.00029312,7,"2025-10-30T15:50:43.431",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707879,1761839443453,-750.0,0.00029315,2,"2025-10-30T15:50:43.453",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707880,1761839443477,-750.0,0.00029315,2,"2025-10-30T15:50:43.477",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707881,1761839443499,-503.70345494,0.00029343,2,"2025-10-30T15:50:43.499",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707882,1761839443520,-1267.24763701,0.000294,2,"2025-10-30T15:50:43.520",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707883,1761839443543,-1152.0,0.00029401,2,"2025-10-30T15:50:43.543",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707884,1761839443565,-171.99289972,0.00029473,5,"2025-10-30T15:50:43.565",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707885,1761839443582,-504.28891625,0.00029473,5,"2025-10-30T15:50:43.582",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707886,1761839443591,-160.52033851,0.00029473,5,"2025-10-30T15:50:43.591",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707887,1761839443601,-501.66973597,0.00029473,5,"2025-10-30T15:50:43.601",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707888,1761839443610,-160.49104266,0.00029473,2,"2025-10-30T15:50:43.610",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707889,1761839443619,-500.0,0.00029473,5,"2025-10-30T15:50:43.619",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707890,1761839443629,-500.0,0.00029473,5,"2025-10-30T15:50:43.629",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707891,1761839443639,-200.0,0.00029473,5,"2025-10-30T15:50:43.639",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707892,1761839443649,-500.0,0.00029473,5,"2025-10-30T15:50:43.649",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707893,1761839443658,-500.0,0.00029473,5,"2025-10-30T15:50:43.658",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707894,1761839443668,-500.0,0.00029473,5,"2025-10-30T15:50:43.668",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707895,1761839443677,-26913.1253247,0.0002948,3,"2025-10-30T15:50:43.677",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707896,1761839443686,-199.0,0.00029489,7,"2025-10-30T15:50:43.686",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707897,1761839443695,-134565.626623,0.0002949,3,"2025-10-30T15:50:43.695",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707898,1761839443705,-21249.6827382,0.0002949,3,"2025-10-30T15:50:43.705",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707899,1761839443714,-60479.35857226,0.000295,2,"2025-10-30T15:50:43.714",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707900,1761839443895,-606.99966469,0.00022999,2,"2025-10-30T15:50:43.895",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707901,1761839443905,-337.58024334,0.00022999,2,"2025-10-30T15:50:43.905",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707902,1761839443915,-54345.44655922,0.000295,2,"2025-10-30T15:50:43.915",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707903,1761839443927,-8134.40838975,0.000295,2,"2025-10-30T15:50:43.927",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707904,1761839443939,-758.2,0.000295,2,"2025-10-30T15:50:43.939",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707905,1761839444907,-150.0,0.00027915,3,"2025-10-30T15:50:44.907",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707906,1761839444917,-4813.05,0.000295,2,"2025-10-30T15:50:44.917",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707907,1761839445008,-116098.59981333,0.000295,2,"2025-10-30T15:50:45.008",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707908,1761839445018,-477.13749083,0.000295,3,"2025-10-30T15:50:45.018",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707909,1761839445028,-750.0,0.00029589,2,"2025-10-30T15:50:45.028",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707910,1761839445038,-750.0,0.00029589,2,"2025-10-30T15:50:45.038",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707911,1761839445047,-500.0,0.0002963,7,"2025-10-30T15:50:45.047",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707912,1761839445056,-161.60541758,0.00029632,7,"2025-10-30T15:50:45.056",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707913,1761839445066,-500.0,0.00029718,7,"2025-10-30T15:50:45.066",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707914,1761839445077,-200.0,0.0002976,2,"2025-10-30T15:50:45.077",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707915,1761839445091,-199.0,0.00029763,8,"2025-10-30T15:50:45.091",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707916,1761839445102,-750.0,0.00029863,2,"2025-10-30T15:50:45.102",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707917,1761839445112,-750.0,0.00029863,2,"2025-10-30T15:50:45.112",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707918,1761839445123,-450.0,0.0002987,2,"2025-10-30T15:50:45.123",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707919,1761839445133,-160.53722179,0.0002987,2,"2025-10-30T15:50:45.133",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707920,1761839445144,-427.5,0.00029882,15,"2025-10-30T15:50:45.144",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707922,1761839445154,-5000.0,0.0002989,2,"2025-10-30T15:50:45.154",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707924,1761839445164,-1000.0,0.00029895,2,"2025-10-30T15:50:45.164",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707926,1761839445174,-26913.1253247,0.00029951,3,"2025-10-30T15:50:45.174",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707928,1761839445184,-12059.82739474,0.00029951,3,"2025-10-30T15:50:45.184",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707929,1761839445197,-347.65681638,0.00029951,3,"2025-10-30T15:50:45.197",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707931,1761839445208,-329.8,0.00029951,3,"2025-10-30T15:50:45.208",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707936,1761839445741,-150.0,0.00028415,3,"2025-10-30T15:50:45.741",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707937,1761839445751,-1280.49855661,0.00029951,3,"2025-10-30T15:50:45.751",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707938,1761839445799,-339.9400011,0.00029951,3,"2025-10-30T15:50:45.799",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707939,1761839446030,-460.06275707,0.00029951,3,"2025-10-30T15:50:46.030",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707940,1761839446042,-307.07499667,0.00029951,3,"2025-10-30T15:50:46.042",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707942,1761839483804,639.36595775,0.00027462,120,"2025-10-30T15:51:23.804",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707943,1761839492872,500.0,0.00017764,2,"2025-10-30T15:51:32.872",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707944,1761839494192,500.01,0.00027462,120,"2025-10-30T15:51:34.192",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707945,1761839633851,206.5135771,0.00031506,120,"2025-10-30T15:53:53.851",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707947,1761840182202,1100.0,0.000314,120,"2025-10-30T16:03:02.202",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707948,1761840217704,-150.0,0.00016712,2,"2025-10-30T16:03:37.704",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707949,1761840217726,-250.0,0.00016712,2,"2025-10-30T16:03:37.726",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707950,1761840217748,-165.45,0.00016712,2,"2025-10-30T16:03:37.748",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707951,1761840217769,-160.50707859,0.00017,2,"2025-10-30T16:03:37.769",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707952,1761840217791,-250.0,0.00017,2,"2025-10-30T16:03:37.791",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707953,1761840217813,-250.0,0.00017133,2,"2025-10-30T16:03:37.813",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707954,1761840217836,-250.0,0.00018383,2,"2025-10-30T16:03:37.836",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707955,1761840217857,-160.0,0.00018734,2,"2025-10-30T16:03:37.857",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707956,1761840217879,-416.04292141,0.00018754,2,"2025-10-30T16:03:37.879",0.00036865000000000004,65.89,0.9809127005192184,3612669888.057324]
[392707957,1761840556123,-181.61139284,0.00018504,4,"2025-10-30T16:09:16.123",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392707958,1761840556144,-353.268,0.00018754,2,"2025-10-30T16:09:16.144",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392707959,1761840556164,-250.0,0.00018877,2,"2025-10-30T16:09:16.164",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392707960,1761840556184,-300.0,0.00019,2,"2025-10-30T16:09:16.184",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392707961,1761840556203,-236.362,0.00019129,2,"2025-10-30T16:09:16.203",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392707962,1761840556223,-428.81526516,0.00019129,2,"2025-10-30T16:09:16.223",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392707963,1761840581990,500.0,0.00031506,120,"2025-10-30T16:09:41.990",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392707964,1761840593356,500.0,0.00031506,120,"2025-10-30T16:09:53.356",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392707969,1761840631980,-414.59099205,0.00019166,2,"2025-10-30T16:10:31.980",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392707970,1761840631992,-281.876957,0.00019166,2,"2025-10-30T16:10:31.992",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392707971,1761840632004,-60.71605095,0.00019166,2,"2025-10-30T16:10:32.004",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392707972,1761840632013,-168.3888056,0.00019178,2,"2025-10-30T16:10:32.013",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392707973,1761840632023,-200.0,0.00020115,2,"2025-10-30T16:10:32.023",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392707974,1761840632033,-200.0,0.00020115,2,"2025-10-30T16:10:32.033",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392707975,1761840632042,-151.0,0.00020115,2,"2025-10-30T16:10:32.042",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392707976,1761840632051,-300.0,0.00020126,2,"2025-10-30T16:10:32.051",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392707977,1761840632060,-300.0,0.00020126,2,"2025-10-30T16:10:32.060",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392707978,1761840632069,-1200.0,0.00020126,2,"2025-10-30T16:10:32.069",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392707980,1761840632079,-6956.27558327,0.00020127,2,"2025-10-30T16:10:32.079",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392707982,1761840632088,-200.0,0.00020663,2,"2025-10-30T16:10:32.088",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392707984,1761840632098,-200.0,0.00020663,2,"2025-10-30T16:10:32.098",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392707986,1761840632107,-350.0,0.00021,2,"2025-10-30T16:10:32.107",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392707988,1761840632116,-420.0,0.00021912,2,"2025-10-30T16:10:32.116",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392707990,1761840632125,-350.27504698,0.00021918,4,"2025-10-30T16:10:32.125",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392707992,1761840632138,-249.72495302,0.00021918,4,"2025-10-30T16:10:32.138",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392707994,1761840632147,-40.29229698,0.00021918,4,"2025-10-30T16:10:32.147",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708021,1761840637894,-500.4575524,0.00021918,4,"2025-10-30T16:10:37.894",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708085,1761840639826,-59.25015062,0.00021918,4,"2025-10-30T16:10:39.826",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708086,1761840639836,-600.0,0.00021918,4,"2025-10-30T16:10:39.836",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708087,1761840639845,-600.0,0.00021918,4,"2025-10-30T16:10:39.845",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708088,1761840639855,-77.3274447,0.00021918,4,"2025-10-30T16:10:39.855",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708090,1761840639866,-522.6725553,0.00021918,4,"2025-10-30T16:10:39.866",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708091,1761840639876,-600.0,0.00021918,4,"2025-10-30T16:10:39.876",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708092,1761840639886,-499.2774447,0.00021918,4,"2025-10-30T16:10:39.886",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708093,1761840639923,-100.7225553,0.00021918,4,"2025-10-30T16:10:39.923",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708094,1761840639932,-600.0,0.00021918,4,"2025-10-30T16:10:39.932",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708095,1761840639941,-74.14312036,0.00022,2,"2025-10-30T16:10:39.941",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708096,1761840639952,-387.34620264,0.00022,2,"2025-10-30T16:10:39.952",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708097,1761840640367,-1680.0,0.00022017,2,"2025-10-30T16:10:40.367",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708098,1761840640377,-400.0,0.00023,2,"2025-10-30T16:10:40.377",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708099,1761840640388,-587.0,0.00023857,2,"2025-10-30T16:10:40.388",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708101,1761840640398,-6309.66,0.00023933,2,"2025-10-30T16:10:40.398",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708103,1761840640407,-2351.0,0.00024086,2,"2025-10-30T16:10:40.407",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708105,1761840640417,-3998.01262255,0.00024249,2,"2025-10-30T16:10:40.417",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708107,1761840640426,-477.13749083,0.00024827,2,"2025-10-30T16:10:40.426",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708109,1761840640435,-1000.0,0.0002494,2,"2025-10-30T16:10:40.435",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708112,1761840640445,-359.1291185,0.00024979,2,"2025-10-30T16:10:40.445",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708115,1761840640456,-500.0,0.00024979,2,"2025-10-30T16:10:40.456",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708117,1761840640467,-500.0,0.00024979,2,"2025-10-30T16:10:40.467",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708119,1761840640484,-192.63764644,0.00024979,2,"2025-10-30T16:10:40.484",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708121,1761840640493,-4662.05455552,0.0002498,2,"2025-10-30T16:10:40.493",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708124,1761840640511,-960.09867848,0.0002498,2,"2025-10-30T16:10:40.511",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708126,1761840640522,-3447.656766,0.0002498,2,"2025-10-30T16:10:40.522",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708128,1761840640531,-6411.83,0.0002498,2,"2025-10-30T16:10:40.531",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708130,1761840640540,-299.99,0.0002498,7,"2025-10-30T16:10:40.540",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708132,1761840640549,-5857.41,0.0002498,2,"2025-10-30T16:10:40.549",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708134,1761840640558,-9999.99,0.0002498,2,"2025-10-30T16:10:40.558",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708136,1761840640569,-150.99,0.0002498,2,"2025-10-30T16:10:40.569",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708138,1761840640579,-1000.02,0.00025,2,"2025-10-30T16:10:40.579",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708140,1761840640588,-500.0,0.0002535,2,"2025-10-30T16:10:40.588",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708142,1761840640597,-891.8528,0.00025363,2,"2025-10-30T16:10:40.597",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708144,1761840640607,-3970.8535777,0.00025451,2,"2025-10-30T16:10:40.607",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708146,1761840640617,-1268.72521567,0.00025497,3,"2025-10-30T16:10:40.617",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708149,1761840640634,-455.26478433,0.00025497,3,"2025-10-30T16:10:40.634",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708150,1761840640643,-2000.0,0.000255,2,"2025-10-30T16:10:40.643",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708152,1761840640652,-1000.02,0.000255,2,"2025-10-30T16:10:40.652",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708154,1761840640662,-1488.84,0.00025889,2,"2025-10-30T16:10:40.662",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708156,1761840640672,-823.0,0.00025974,2,"2025-10-30T16:10:40.672",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708159,1761840640682,-750.0,0.00026027,2,"2025-10-30T16:10:40.682",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708161,1761840640697,-750.0,0.00026027,2,"2025-10-30T16:10:40.697",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708162,1761840640707,-1296.07865933,0.00026217,2,"2025-10-30T16:10:40.707",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708163,1761840640716,-750.0,0.00026301,2,"2025-10-30T16:10:40.716",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708165,1761840640725,-750.0,0.00026301,2,"2025-10-30T16:10:40.725",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708167,1761840640734,-3292.0,0.0002635,2,"2025-10-30T16:10:40.734",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708169,1761840640743,-750.0,0.00026575,2,"2025-10-30T16:10:40.743",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708171,1761840640752,-750.0,0.00026575,2,"2025-10-30T16:10:40.752",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708172,1761840640761,-500.0,0.000266,2,"2025-10-30T16:10:40.761",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708173,1761840640771,-500.0,0.000266,2,"2025-10-30T16:10:40.771",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708174,1761840640780,-500.0,0.00026678,7,"2025-10-30T16:10:40.780",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708175,1761840640789,-612.01264298,0.00026783,2,"2025-10-30T16:10:40.789",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708176,1761840640798,-853.28652415,0.00026783,7,"2025-10-30T16:10:40.798",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708177,1761840640807,-750.0,0.00026849,2,"2025-10-30T16:10:40.807",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708178,1761840640817,-750.0,0.00026849,2,"2025-10-30T16:10:40.817",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708179,1761840640826,-150.0,0.00026905,2,"2025-10-30T16:10:40.826",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708180,1761840640835,-150.0,0.00026905,2,"2025-10-30T16:10:40.835",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708181,1761840640844,-150.0,0.00026905,2,"2025-10-30T16:10:40.844",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708182,1761840640854,-150.0,0.00026905,2,"2025-10-30T16:10:40.854",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708183,1761840640864,-150.0,0.00026905,2,"2025-10-30T16:10:40.864",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708184,1761840640873,-150.0,0.00027,2,"2025-10-30T16:10:40.873",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708185,1761840640883,-960.15,0.00027029,2,"2025-10-30T16:10:40.883",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708186,1761840640895,-205.63640443,0.00027042,2,"2025-10-30T16:10:40.895",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708187,1761840640904,-150.0,0.00027042,2,"2025-10-30T16:10:40.904",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708188,1761840640914,-150.0,0.00027042,2,"2025-10-30T16:10:40.914",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708189,1761840640924,-500.0,0.00027044,7,"2025-10-30T16:10:40.924",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708190,1761840640933,-750.0,0.00027123,2,"2025-10-30T16:10:40.933",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708191,1761840640943,-750.0,0.00027123,2,"2025-10-30T16:10:40.943",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708192,1761840640955,-500.0,0.00027148,2,"2025-10-30T16:10:40.955",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708193,1761840640966,-1609.74,0.00027165,2,"2025-10-30T16:10:40.966",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708194,1761840640976,-200.0,0.00027179,2,"2025-10-30T16:10:40.976",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708195,1761840640985,-200.0,0.00027179,2,"2025-10-30T16:10:40.985",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708196,1761840640995,-500.0,0.00027263,7,"2025-10-30T16:10:40.995",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708197,1761840641005,-338.6795089,0.00027263,2,"2025-10-30T16:10:41.005",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708198,1761840641014,-553.52021787,0.00027315,2,"2025-10-30T16:10:41.014",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708199,1761840641024,-359.54,0.00027317,2,"2025-10-30T16:10:41.024",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708200,1761840641034,-500.0,0.00027317,2,"2025-10-30T16:10:41.034",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708201,1761840641043,-250.0,0.00027317,2,"2025-10-30T16:10:41.043",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708202,1761840641052,-500.0,0.00027317,2,"2025-10-30T16:10:41.052",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708203,1761840641061,-250.0,0.00027317,2,"2025-10-30T16:10:41.061",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708204,1761840641071,-296.67445781,0.00027317,2,"2025-10-30T16:10:41.071",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708205,1761840641081,-500.0,0.00027317,2,"2025-10-30T16:10:41.081",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708206,1761840641091,-500.0,0.00027317,2,"2025-10-30T16:10:41.091",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708207,1761840641099,-277.35679052,0.00027317,2,"2025-10-30T16:10:41.099",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708208,1761840641108,-500.0,0.00027317,2,"2025-10-30T16:10:41.108",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708209,1761840641118,-500.0,0.00027317,2,"2025-10-30T16:10:41.118",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708210,1761840641127,-500.0,0.00027317,2,"2025-10-30T16:10:41.127",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708211,1761840641139,-500.0,0.00027317,2,"2025-10-30T16:10:41.139",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708212,1761840641148,-500.0,0.00027317,2,"2025-10-30T16:10:41.148",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708213,1761840641157,-500.0,0.00027317,2,"2025-10-30T16:10:41.157",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708214,1761840641166,-197.32554219,0.00027317,2,"2025-10-30T16:10:41.166",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708215,1761840641175,-322.6107,0.00027317,2,"2025-10-30T16:10:41.175",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708216,1761840641185,-500.0,0.00027317,2,"2025-10-30T16:10:41.185",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708217,1761840641194,-500.0,0.00027317,2,"2025-10-30T16:10:41.194",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708218,1761840641205,-500.0,0.00027317,2,"2025-10-30T16:10:41.205",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708219,1761840641214,-500.0,0.00027317,2,"2025-10-30T16:10:41.214",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708220,1761840641225,-500.0,0.00027317,2,"2025-10-30T16:10:41.225",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708221,1761840641235,-500.0,0.00027317,2,"2025-10-30T16:10:41.235",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708222,1761840641244,-500.0,0.00027317,2,"2025-10-30T16:10:41.244",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708223,1761840641253,-500.0,0.00027317,2,"2025-10-30T16:10:41.253",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708224,1761840641262,-500.0,0.00027317,2,"2025-10-30T16:10:41.262",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708225,1761840641272,-500.0,0.00027317,2,"2025-10-30T16:10:41.272",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708226,1761840641290,-500.0,0.00027317,2,"2025-10-30T16:10:41.290",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708227,1761840641301,-500.0,0.00027317,2,"2025-10-30T16:10:41.301",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708228,1761840641310,-500.0,0.00027317,2,"2025-10-30T16:10:41.310",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708229,1761840641319,-500.0,0.00027317,2,"2025-10-30T16:10:41.319",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708230,1761840641329,-500.0,0.00027317,2,"2025-10-30T16:10:41.329",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708231,1761840641338,-500.0,0.00027317,2,"2025-10-30T16:10:41.338",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708232,1761840641348,-500.0,0.00027317,2,"2025-10-30T16:10:41.348",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708233,1761840641358,-500.0,0.00027317,2,"2025-10-30T16:10:41.358",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708234,1761840641367,-500.0,0.00027317,2,"2025-10-30T16:10:41.367",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708235,1761840641376,-419.83932432,0.00027317,2,"2025-10-30T16:10:41.376",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708236,1761840641387,-500.0,0.00027317,2,"2025-10-30T16:10:41.387",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708237,1761840641397,-500.0,0.00027317,2,"2025-10-30T16:10:41.397",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708238,1761840641406,-500.0,0.00027317,2,"2025-10-30T16:10:41.406",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708239,1761840641416,-500.0,0.00027317,2,"2025-10-30T16:10:41.416",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708240,1761840641425,-500.0,0.00027317,2,"2025-10-30T16:10:41.425",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708241,1761840641435,-300.0,0.00027397,2,"2025-10-30T16:10:41.435",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708242,1761840641444,-750.0,0.00027397,2,"2025-10-30T16:10:41.444",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708243,1761840641454,-750.0,0.00027397,2,"2025-10-30T16:10:41.454",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708244,1761840641464,-359.54,0.00027591,14,"2025-10-30T16:10:41.464",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708245,1761840641473,-500.0,0.00027661,7,"2025-10-30T16:10:41.473",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708246,1761840641483,-750.0,0.00027671,2,"2025-10-30T16:10:41.483",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708247,1761840641492,-750.0,0.00027671,2,"2025-10-30T16:10:41.492",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708248,1761840641502,-300.0,0.00027725,2,"2025-10-30T16:10:41.502",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708249,1761840641511,-359.54,0.00027865,14,"2025-10-30T16:10:41.511",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708250,1761840641521,-500.0,0.00027891,7,"2025-10-30T16:10:41.521",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708251,1761840641530,-750.0,0.00027945,2,"2025-10-30T16:10:41.530",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708252,1761840641540,-750.0,0.00027945,2,"2025-10-30T16:10:41.540",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708253,1761840641550,-764.11671962,0.00028038,7,"2025-10-30T16:10:41.550",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708254,1761840641559,-503.14172187,0.00028076,7,"2025-10-30T16:10:41.559",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708255,1761840641569,-359.54,0.00028139,14,"2025-10-30T16:10:41.569",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708256,1761840641579,-750.0,0.00028219,2,"2025-10-30T16:10:41.579",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708257,1761840641589,-750.0,0.00028219,2,"2025-10-30T16:10:41.589",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708258,1761840641598,-1152.0,0.00028279,2,"2025-10-30T16:10:41.598",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708259,1761840641608,-807.23530111,0.00028334,7,"2025-10-30T16:10:41.608",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708260,1761840641617,-751.13152048,0.0002838,7,"2025-10-30T16:10:41.617",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708261,1761840641631,-359.56,0.00028413,14,"2025-10-30T16:10:41.631",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708262,1761840641642,-358.58136985,0.00028444,7,"2025-10-30T16:10:41.642",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708263,1761840641652,-750.0,0.00028493,2,"2025-10-30T16:10:41.652",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708264,1761840641662,-750.0,0.00028493,2,"2025-10-30T16:10:41.662",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708265,1761840641672,-287.61899177,0.00028686,2,"2025-10-30T16:10:41.672",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708266,1761840641681,-750.0,0.00028767,2,"2025-10-30T16:10:41.681",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708267,1761840641692,-750.0,0.00028767,2,"2025-10-30T16:10:41.692",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708268,1761840641702,-4609.0,0.00028826,2,"2025-10-30T16:10:41.702",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708269,1761840641711,-1000.0,0.00028892,2,"2025-10-30T16:10:41.711",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708270,1761840641721,-150.0,0.00028931,2,"2025-10-30T16:10:41.721",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708271,1761840641731,-150.0,0.00028931,2,"2025-10-30T16:10:41.731",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708272,1761840641740,-250.0,0.00028932,2,"2025-10-30T16:10:41.740",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708273,1761840641750,-750.0,0.00029041,2,"2025-10-30T16:10:41.750",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708274,1761840641759,-750.0,0.00029041,2,"2025-10-30T16:10:41.759",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708275,1761840641769,-150.0,0.00029068,2,"2025-10-30T16:10:41.769",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708276,1761840641778,-150.0,0.00029068,2,"2025-10-30T16:10:41.778",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708277,1761840641788,-300.0,0.00029095,2,"2025-10-30T16:10:41.788",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708278,1761840641797,-2240.55915481,0.00029098,2,"2025-10-30T16:10:41.797",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708279,1761840641807,-416.84273052,0.00029136,2,"2025-10-30T16:10:41.807",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708280,1761840641816,-28213.01589372,0.00029137,2,"2025-10-30T16:10:41.816",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708290,1761840642981,-1842.5,0.00026285,2,"2025-10-30T16:10:42.981",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708291,1761840642991,-150.0,0.00028161,3,"2025-10-30T16:10:42.991",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708292,1761840643001,-160.7399129,0.00029137,2,"2025-10-30T16:10:43.001",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708313,1761840645814,-150.0,0.00028661,3,"2025-10-30T16:10:45.814",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708314,1761840645824,-3081.9,0.00029137,2,"2025-10-30T16:10:45.824",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708317,1761840742113,500.0,0.00031506,120,"2025-10-30T16:12:22.113",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708318,1761840862029,1000.0,0.00029037,120,"2025-10-30T16:14:22.029",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708319,1761841030645,531.7014,0.00029418,120,"2025-10-30T16:17:10.645",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708322,1761841507693,87098.16372603,0.00015,2,"2025-10-30T16:25:07.693",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708323,1761841531860,545.22,0.00013699,2,"2025-10-30T16:25:31.860",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708324,1761841535984,250.0,0.00015,2,"2025-10-30T16:25:35.984",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708327,1761841539490,655278.55431353,0.0001498,2,"2025-10-30T16:25:39.490",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708328,1761841548381,176.85,0.00026236,120,"2025-10-30T16:25:48.381",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708331,1761841606138,-711.97229941,0.00020166,2,"2025-10-30T16:26:46.138",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708332,1761841670741,342938.83362433,0.00015,2,"2025-10-30T16:27:50.741",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708340,1761841710910,556.63917551,0.00014999,2,"2025-10-30T16:28:30.910",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708346,1761841768086,-1546.747818,0.000162,5,"2025-10-30T16:29:28.086",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708354,1761841831884,-570.88747208,0.000162,5,"2025-10-30T16:30:31.884",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708355,1761841831898,-999.0,0.000162,5,"2025-10-30T16:30:31.898",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708356,1761841831912,-1082.68320992,0.000162,5,"2025-10-30T16:30:31.912",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708357,1761841831921,-300.0,0.0001701,2,"2025-10-30T16:30:31.921",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708358,1761841831931,-150.0,0.0001782,2,"2025-10-30T16:30:31.931",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708359,1761841831941,-251.1473276,0.0001782,2,"2025-10-30T16:30:31.941",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708360,1761841831951,-250.0,0.0001782,2,"2025-10-30T16:30:31.951",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708361,1761841831960,-250.0,0.0001782,2,"2025-10-30T16:30:31.960",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708362,1761841831969,-187.93878104,0.0001782,2,"2025-10-30T16:30:31.969",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708363,1761841831979,-291.58124749,0.0001782,2,"2025-10-30T16:30:31.979",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708364,1761841832101,-8.41875251,0.0001782,2,"2025-10-30T16:30:32.101",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708365,1761841832111,-195.0,0.0001782,2,"2025-10-30T16:30:32.111",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708366,1761841832121,-417.52859997,0.00018401,2,"2025-10-30T16:30:32.121",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708367,1761841832131,-811.89089801,0.0002,5,"2025-10-30T16:30:32.131",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708368,1761841832142,-1200.0,0.00020166,2,"2025-10-30T16:30:32.142",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708369,1761841832152,-300.0,0.00020167,2,"2025-10-30T16:30:32.152",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708370,1761841832162,-30.74173429,0.00020167,2,"2025-10-30T16:30:32.162",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708371,1761841832183,-120.25826571,0.00020167,2,"2025-10-30T16:30:32.183",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708372,1761841832193,-575.979,0.00020167,2,"2025-10-30T16:30:32.193",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708373,1761841832202,-545.22,0.00020187,2,"2025-10-30T16:30:32.202",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708374,1761841832212,-192.00799701,0.00020715,2,"2025-10-30T16:30:32.212",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708376,1761841832221,-1246.63688715,0.00022,4,"2025-10-30T16:30:32.221",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708378,1761841832230,-374.15,0.0002206,2,"2025-10-30T16:30:32.230",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708380,1761841832240,-187.1020798,0.0002206,2,"2025-10-30T16:30:32.240",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708383,1761841832251,-370.0,0.0002206,2,"2025-10-30T16:30:32.251",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708406,1761841838001,-715.251,0.00020167,2,"2025-10-30T16:30:38.001",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708407,1761841838011,-1122.8979202,0.0002206,2,"2025-10-30T16:30:38.011",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708408,1761841838020,-300.0,0.00022183,2,"2025-10-30T16:30:38.020",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708409,1761841838030,-162.67,0.000225,23,"2025-10-30T16:30:38.030",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708410,1761841838040,-2544.16991259,0.000225,2,"2025-10-30T16:30:38.040",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708411,1761841838050,-1000.0,0.00023933,2,"2025-10-30T16:30:38.050",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708412,1761841838060,-2351.0,0.00024132,2,"2025-10-30T16:30:38.060",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708413,1761841838071,-1000.0,0.00024831,2,"2025-10-30T16:30:38.071",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708414,1761841838081,-1195.01459641,0.00025,2,"2025-10-30T16:30:38.081",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708463,1761841838648,-7602.1676901,0.00025,2,"2025-10-30T16:30:38.648",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708464,1761841838666,-1000.0,0.00025203,2,"2025-10-30T16:30:38.666",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708465,1761841838677,-1178.83837887,0.00025569,2,"2025-10-30T16:30:38.677",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708466,1761841838695,-77.43162113,0.00025569,2,"2025-10-30T16:30:38.695",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708467,1761841838707,-1000.0,0.00025728,2,"2025-10-30T16:30:38.707",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708468,1761841838717,-2674.97,0.00025786,2,"2025-10-30T16:30:38.717",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708469,1761841838729,-500.0,0.00025872,2,"2025-10-30T16:30:38.729",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708470,1761841838741,-500.0,0.00025872,2,"2025-10-30T16:30:38.741",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708471,1761841838752,-500.0,0.00025872,2,"2025-10-30T16:30:38.752",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708472,1761841838764,-644.38533024,0.00025872,2,"2025-10-30T16:30:38.764",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708473,1761841838776,-9069.19,0.00025873,2,"2025-10-30T16:30:38.776",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708474,1761841838788,-150.0,0.00025897,2,"2025-10-30T16:30:38.788",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708475,1761841838799,-750.0,0.00026027,2,"2025-10-30T16:30:38.799",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708476,1761841838812,-750.0,0.00026027,2,"2025-10-30T16:30:38.812",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708477,1761841838824,-214.69295366,0.000261,2,"2025-10-30T16:30:38.824",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708478,1761841838836,-500.0,0.000261,2,"2025-10-30T16:30:38.836",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708479,1761841838847,-373.4,0.00026215,2,"2025-10-30T16:30:38.847",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708480,1761841838859,-500.0,0.00026221,2,"2025-10-30T16:30:38.859",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708481,1761841838872,-500.0,0.00026221,2,"2025-10-30T16:30:38.872",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708482,1761841838884,-500.0,0.00026221,2,"2025-10-30T16:30:38.884",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708483,1761841838897,-200.0,0.00026221,2,"2025-10-30T16:30:38.897",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708484,1761841838911,-200.0,0.00026221,2,"2025-10-30T16:30:38.911",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708485,1761841838924,-200.0,0.00026221,2,"2025-10-30T16:30:38.924",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708486,1761841838935,-2751.0,0.00026237,2,"2025-10-30T16:30:38.935",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708487,1761841838947,-2000.0,0.000263,2,"2025-10-30T16:30:38.947",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708488,1761841838960,-750.0,0.00026301,2,"2025-10-30T16:30:38.960",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708489,1761841838971,-750.0,0.00026301,2,"2025-10-30T16:30:38.971",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708490,1761841838984,-836.47955858,0.00026364,2,"2025-10-30T16:30:38.984",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708493,1761841839935,-541.15,0.00026364,2,"2025-10-30T16:30:39.935",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708494,1761841839949,-698.66044142,0.00026364,2,"2025-10-30T16:30:39.949",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708495,1761841839961,-1492.36021742,0.00026399,2,"2025-10-30T16:30:39.961",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708496,1761841840044,-1655.58220575,0.00026399,2,"2025-10-30T16:30:40.044",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708497,1761841840057,-144.05757683,0.00026399,2,"2025-10-30T16:30:40.057",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708498,1761841840068,-158.04242307,0.00026575,2,"2025-10-30T16:30:40.068",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708499,1761841840208,-591.95757693,0.00026575,2,"2025-10-30T16:30:40.208",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708500,1761841840219,-750.0,0.00026575,2,"2025-10-30T16:30:40.219",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708501,1761841840231,-1000.0,0.00026625,2,"2025-10-30T16:30:40.231",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708502,1761841840241,-545.22,0.00026676,2,"2025-10-30T16:30:40.241",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708503,1761841840253,-200.0,0.00026769,2,"2025-10-30T16:30:40.253",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708504,1761841840264,-200.0,0.00026769,2,"2025-10-30T16:30:40.264",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708505,1761841840275,-1286.53,0.00027,2,"2025-10-30T16:30:40.275",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708506,1761841840286,-200.0,0.00027317,2,"2025-10-30T16:30:40.286",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708507,1761841840297,-200.0,0.00027317,2,"2025-10-30T16:30:40.297",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708508,1761841840309,-993.29903541,0.00027471,7,"2025-10-30T16:30:40.309",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708509,1761841840320,-1000.0,0.00027523,2,"2025-10-30T16:30:40.320",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708510,1761841840331,-261.43351561,0.00027643,7,"2025-10-30T16:30:40.331",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708511,1761841840342,-200.0,0.00027865,2,"2025-10-30T16:30:40.342",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708512,1761841840353,-200.0,0.00027865,2,"2025-10-30T16:30:40.353",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708513,1761841840364,-1901.2,0.00028073,2,"2025-10-30T16:30:40.364",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708514,1761841840375,-1000.0,0.00028354,2,"2025-10-30T16:30:40.375",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708515,1761841840386,-368.66869591,0.00028397,2,"2025-10-30T16:30:40.386",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708516,1761841840397,-250.0,0.00028397,2,"2025-10-30T16:30:40.397",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708517,1761841840408,-500.0,0.00028397,2,"2025-10-30T16:30:40.408",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708518,1761841840419,-500.0,0.00028397,2,"2025-10-30T16:30:40.419",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708519,1761841840430,-500.0,0.00028397,2,"2025-10-30T16:30:40.430",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708520,1761841840441,-500.0,0.00028397,2,"2025-10-30T16:30:40.441",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708521,1761841840452,-500.0,0.00028397,2,"2025-10-30T16:30:40.452",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708522,1761841840463,-500.0,0.00028397,2,"2025-10-30T16:30:40.463",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708523,1761841840473,-500.0,0.00028397,2,"2025-10-30T16:30:40.473",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708525,1761841840484,-500.0,0.00028397,2,"2025-10-30T16:30:40.484",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708526,1761841840495,-500.0,0.00028397,2,"2025-10-30T16:30:40.495",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708527,1761841840506,-500.0,0.00028397,2,"2025-10-30T16:30:40.506",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708528,1761841840516,-414.16222315,0.00028397,2,"2025-10-30T16:30:40.516",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708529,1761841840534,-85.83777685,0.00028397,2,"2025-10-30T16:30:40.534",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708530,1761841840544,-500.0,0.00028397,2,"2025-10-30T16:30:40.544",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708531,1761841840554,-500.0,0.00028397,2,"2025-10-30T16:30:40.554",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708532,1761841840565,-500.0,0.00028397,2,"2025-10-30T16:30:40.565",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708533,1761841840576,-500.0,0.00028397,2,"2025-10-30T16:30:40.576",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708534,1761841840586,-500.0,0.00028397,2,"2025-10-30T16:30:40.586",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708535,1761841840597,-500.0,0.00028397,2,"2025-10-30T16:30:40.597",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708536,1761841840608,-500.0,0.00028397,2,"2025-10-30T16:30:40.608",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708537,1761841840619,-500.0,0.00028397,2,"2025-10-30T16:30:40.619",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708538,1761841840643,-500.0,0.00028397,2,"2025-10-30T16:30:40.643",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708539,1761841840656,-500.0,0.00028397,2,"2025-10-30T16:30:40.656",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708540,1761841840670,-500.0,0.00028397,2,"2025-10-30T16:30:40.670",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708541,1761841840683,-500.0,0.00028397,2,"2025-10-30T16:30:40.683",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708542,1761841840696,-500.0,0.00028397,2,"2025-10-30T16:30:40.696",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708543,1761841840708,-620.0,0.00028397,2,"2025-10-30T16:30:40.708",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708544,1761841840721,-259.40743871,0.00028413,2,"2025-10-30T16:30:40.721",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708545,1761841840733,-289.89738536,0.00028413,2,"2025-10-30T16:30:40.733",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708546,1761841840746,-2016.50323932,0.00028574,2,"2025-10-30T16:30:40.746",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708547,1761841840757,-543.62835672,0.00028673,2,"2025-10-30T16:30:40.757",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708548,1761841840769,-157.6601795,0.00028674,2,"2025-10-30T16:30:40.769",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708549,1761841840783,-43660.11562356,0.00028674,2,"2025-10-30T16:30:40.783",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708550,1761841840799,-1463.74810614,0.00028674,2,"2025-10-30T16:30:40.799",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708559,1761841844203,-150.0,0.00027971,3,"2025-10-30T16:30:44.203",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708561,1761841844215,-33242.2509705,0.00028674,2,"2025-10-30T16:30:44.215",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708562,1761841844227,-1086.5944818,0.00028674,2,"2025-10-30T16:30:44.227",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708563,1761841844240,-191.82738758,0.0002885,2,"2025-10-30T16:30:44.240",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708564,1761841844254,-4609.0,0.00028878,2,"2025-10-30T16:30:44.254",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708565,1761841844265,-642.94,0.00028945,2,"2025-10-30T16:30:44.265",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708566,1761841844276,-201.53321539,0.0002896,2,"2025-10-30T16:30:44.276",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708567,1761841844287,-2000.0,0.00029,2,"2025-10-30T16:30:44.287",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708568,1761841844298,-6182.73156302,0.00029,2,"2025-10-30T16:30:44.298",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708569,1761841844508,-150.0,0.00028471,3,"2025-10-30T16:30:44.508",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708570,1761841844519,-3938.5914395,0.00029,2,"2025-10-30T16:30:44.519",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708571,1761841844533,-1906.3479154,0.00029,2,"2025-10-30T16:30:44.533",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708590,1761841845851,-29173.32908208,0.00029,2,"2025-10-30T16:30:45.851",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708592,1761841845863,-1315.146648,0.00029,2,"2025-10-30T16:30:45.863",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708594,1761841845873,-3558.5948552,0.00029,2,"2025-10-30T16:30:45.873",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708596,1761841845884,-396.65090671,0.00029,2,"2025-10-30T16:30:45.884",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708599,1761841845895,-8129.06,0.00029027,2,"2025-10-30T16:30:45.895",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708601,1761841845907,-5657.382,0.00029037,2,"2025-10-30T16:30:45.907",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708603,1761841845922,-2500.0,0.00029037,2,"2025-10-30T16:30:45.922",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708605,1761841845932,-151.0,0.00029037,31,"2025-10-30T16:30:45.932",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708607,1761841845943,-151.0,0.00029037,31,"2025-10-30T16:30:45.943",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708609,1761841845955,-235.507872,0.00029037,31,"2025-10-30T16:30:45.955",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708611,1761841845967,-235.507872,0.00029037,31,"2025-10-30T16:30:45.967",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708613,1761841845977,-151.0,0.00029037,31,"2025-10-30T16:30:45.977",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708615,1761841845989,-235.507872,0.00029037,31,"2025-10-30T16:30:45.989",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708618,1761841846000,-235.507872,0.00029037,31,"2025-10-30T16:30:46.000",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708620,1761841846010,-151.0,0.00029037,31,"2025-10-30T16:30:46.010",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708622,1761841846021,-151.0,0.00029037,31,"2025-10-30T16:30:46.021",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708624,1761841846032,-151.0,0.00029037,31,"2025-10-30T16:30:46.032",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708626,1761841846042,-152.802228,0.00029037,31,"2025-10-30T16:30:46.042",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708627,1761841846052,-151.0,0.00029037,31,"2025-10-30T16:30:46.052",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708628,1761841846063,-151.0,0.00029037,31,"2025-10-30T16:30:46.063",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708629,1761841846073,-151.0,0.00029037,31,"2025-10-30T16:30:46.073",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708630,1761841846083,-169.270718,0.00029037,31,"2025-10-30T16:30:46.083",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708631,1761841846094,-151.0,0.00029037,7,"2025-10-30T16:30:46.094",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708632,1761841846105,-206.006682,0.00029037,31,"2025-10-30T16:30:46.105",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708633,1761841846115,-151.0,0.00029037,31,"2025-10-30T16:30:46.115",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708634,1761841846126,-151.0,0.00029037,31,"2025-10-30T16:30:46.126",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708635,1761841846136,-151.0,0.00029037,31,"2025-10-30T16:30:46.136",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708636,1761841846147,-151.0,0.00029037,30,"2025-10-30T16:30:46.147",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708637,1761841846157,-3845.9080671,0.00029037,2,"2025-10-30T16:30:46.157",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708638,1761841846167,-151.0,0.00029037,31,"2025-10-30T16:30:46.167",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708639,1761841846177,-153.083036,0.00029037,31,"2025-10-30T16:30:46.177",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708640,1761841846188,-151.0,0.00029037,31,"2025-10-30T16:30:46.188",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708641,1761841846198,-151.0,0.00029037,31,"2025-10-30T16:30:46.198",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708642,1761841846209,-151.0,0.00029037,31,"2025-10-30T16:30:46.209",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708643,1761841846219,-151.0,0.00029037,31,"2025-10-30T16:30:46.219",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708644,1761841846229,-157.241405,0.00029037,31,"2025-10-30T16:30:46.229",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708645,1761841846240,-153.075751,0.00029037,31,"2025-10-30T16:30:46.240",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708646,1761841846251,-151.0,0.00029037,31,"2025-10-30T16:30:46.251",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708647,1761841846262,-151.0,0.00029037,30,"2025-10-30T16:30:46.262",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708648,1761841846272,-151.0,0.00029037,31,"2025-10-30T16:30:46.272",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708650,1761841846284,-151.0,0.00029037,31,"2025-10-30T16:30:46.284",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708652,1761841846294,-151.0,0.00029037,31,"2025-10-30T16:30:46.294",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708654,1761841846304,-151.0,0.00029037,31,"2025-10-30T16:30:46.304",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708656,1761841846315,-151.0,0.00029037,31,"2025-10-30T16:30:46.315",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708658,1761841846325,-151.0,0.00029037,31,"2025-10-30T16:30:46.325",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708660,1761841846336,-251.271891,0.00029037,31,"2025-10-30T16:30:46.336",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708663,1761841846346,-251.271891,0.00029037,31,"2025-10-30T16:30:46.346",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708664,1761841846356,-251.271891,0.00029037,31,"2025-10-30T16:30:46.356",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708667,1761841846367,-251.271891,0.00029037,31,"2025-10-30T16:30:46.367",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708669,1761841846379,-189.46671,0.00029037,31,"2025-10-30T16:30:46.379",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708671,1761841846389,-189.46671,0.00029037,31,"2025-10-30T16:30:46.389",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708673,1761841846399,-189.46671,0.00029037,31,"2025-10-30T16:30:46.399",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708675,1761841846410,-182.718692,0.00029037,31,"2025-10-30T16:30:46.410",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708677,1761841846420,-189.46671,0.00029037,31,"2025-10-30T16:30:46.420",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708678,1761841846431,-182.718692,0.00029037,31,"2025-10-30T16:30:46.431",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708679,1761841846442,-182.718692,0.00029037,31,"2025-10-30T16:30:46.442",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708680,1761841846452,-182.718692,0.00029037,31,"2025-10-30T16:30:46.452",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708681,1761841846462,-158.108511,0.00029037,31,"2025-10-30T16:30:46.462",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708682,1761841846473,-158.108511,0.00029037,31,"2025-10-30T16:30:46.473",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708683,1761841846483,-158.108511,0.00029037,31,"2025-10-30T16:30:46.483",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708684,1761841846493,-151.0,0.00029037,31,"2025-10-30T16:30:46.493",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708685,1761841846503,-158.108511,0.00029037,31,"2025-10-30T16:30:46.503",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708686,1761841846513,-151.0,0.00029037,31,"2025-10-30T16:30:46.513",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708687,1761841846524,-151.0,0.00029037,31,"2025-10-30T16:30:46.524",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708688,1761841846534,-151.0,0.00029037,31,"2025-10-30T16:30:46.534",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708689,1761841846544,-3992.327646,0.00029037,31,"2025-10-30T16:30:46.544",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708690,1761841846556,-3992.327646,0.00029037,31,"2025-10-30T16:30:46.556",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708691,1761841846566,-570.397261,0.00029037,31,"2025-10-30T16:30:46.566",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708692,1761841846576,-151.0,0.00029037,31,"2025-10-30T16:30:46.576",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708693,1761841846587,-151.0,0.00029037,31,"2025-10-30T16:30:46.587",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708694,1761841846598,-301.536844,0.00029037,31,"2025-10-30T16:30:46.598",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708695,1761841846608,-46.06691599,0.00029037,31,"2025-10-30T16:30:46.608",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708696,1761841846623,-3946.26073001,0.00029037,31,"2025-10-30T16:30:46.623",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708697,1761841846634,-570.397261,0.00029037,31,"2025-10-30T16:30:46.634",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708698,1761841846644,-152.809766,0.00029037,31,"2025-10-30T16:30:46.644",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708699,1761841846660,-301.536844,0.00029037,31,"2025-10-30T16:30:46.660",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708700,1761841846672,-151.0,0.00029037,31,"2025-10-30T16:30:46.672",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708701,1761841846683,-151.0,0.00029037,31,"2025-10-30T16:30:46.683",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708702,1761841846695,-151.0,0.00029037,31,"2025-10-30T16:30:46.695",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708703,1761841846706,-3992.327646,0.00029037,31,"2025-10-30T16:30:46.706",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708704,1761841846717,-570.397261,0.00029037,31,"2025-10-30T16:30:46.717",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708705,1761841846728,-301.536844,0.00029037,31,"2025-10-30T16:30:46.728",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708706,1761841846740,-151.0,0.00029037,31,"2025-10-30T16:30:46.740",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708707,1761841846751,-570.397261,0.00029037,31,"2025-10-30T16:30:46.751",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708708,1761841846763,-301.536844,0.00029037,31,"2025-10-30T16:30:46.763",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708709,1761841846774,-151.0,0.00029037,31,"2025-10-30T16:30:46.774",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708710,1761841846785,-315.532107,0.00029037,31,"2025-10-30T16:30:46.785",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708711,1761841846797,-151.0,0.00029037,31,"2025-10-30T16:30:46.797",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708712,1761841846808,-151.0,0.00029037,31,"2025-10-30T16:30:46.808",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708713,1761841846819,-315.532107,0.00029037,31,"2025-10-30T16:30:46.819",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708714,1761841846831,-315.532107,0.00029037,31,"2025-10-30T16:30:46.831",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708715,1761841847374,-151.0,0.00029037,31,"2025-10-30T16:30:47.374",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708716,1761841847403,-315.532107,0.00029037,31,"2025-10-30T16:30:47.403",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708717,1761841847422,-151.0,0.00029037,31,"2025-10-30T16:30:47.422",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708718,1761841847432,-151.0,0.00029037,31,"2025-10-30T16:30:47.432",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708719,1761841847442,-151.0,0.00029037,31,"2025-10-30T16:30:47.442",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708720,1761841847451,-151.0,0.00029037,31,"2025-10-30T16:30:47.451",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708721,1761841847460,-157.583186,0.00029037,31,"2025-10-30T16:30:47.460",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708722,1761841847470,-155.481641,0.00029037,31,"2025-10-30T16:30:47.470",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708723,1761841847479,-155.481641,0.00029037,31,"2025-10-30T16:30:47.479",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708724,1761841847488,-155.481641,0.00029037,31,"2025-10-30T16:30:47.488",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708725,1761841847498,-152.849742,0.00029037,31,"2025-10-30T16:30:47.498",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708726,1761841847507,-151.0,0.00029037,31,"2025-10-30T16:30:47.507",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708727,1761841847516,-155.481641,0.00029037,31,"2025-10-30T16:30:47.516",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708728,1761841847525,-153.454905,0.00029037,31,"2025-10-30T16:30:47.525",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708729,1761841847534,-151.0,0.00029037,31,"2025-10-30T16:30:47.534",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708730,1761841847543,-151.0,0.00029037,31,"2025-10-30T16:30:47.543",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708731,1761841847553,-151.896272,0.00029037,31,"2025-10-30T16:30:47.553",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708732,1761841847562,-151.0,0.00029037,31,"2025-10-30T16:30:47.562",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708733,1761841847571,-165.882504,0.00029037,31,"2025-10-30T16:30:47.571",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708734,1761841847580,-151.0,0.00029037,31,"2025-10-30T16:30:47.580",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708735,1761841847589,-151.0,0.00029037,31,"2025-10-30T16:30:47.589",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708736,1761841847599,-151.0,0.00029037,31,"2025-10-30T16:30:47.599",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708737,1761841847608,-152.452258,0.00029037,31,"2025-10-30T16:30:47.608",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708738,1761841847618,-151.0,0.00029037,31,"2025-10-30T16:30:47.618",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708739,1761841847628,-151.0,0.00029037,31,"2025-10-30T16:30:47.628",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708740,1761841847637,-161.834728,0.00029037,31,"2025-10-30T16:30:47.637",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708741,1761841847647,-154.953267,0.00029037,31,"2025-10-30T16:30:47.647",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708742,1761841847656,-223.655213,0.00029037,31,"2025-10-30T16:30:47.656",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708743,1761841847665,-208.203096,0.00029037,31,"2025-10-30T16:30:47.665",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708744,1761841847674,-223.655213,0.00029037,31,"2025-10-30T16:30:47.674",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708745,1761841847684,-151.0,0.00029037,31,"2025-10-30T16:30:47.684",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708746,1761841847693,-208.203096,0.00029037,31,"2025-10-30T16:30:47.693",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708747,1761841847702,-223.655213,0.00029037,31,"2025-10-30T16:30:47.702",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708748,1761841847711,-208.203096,0.00029037,31,"2025-10-30T16:30:47.711",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708749,1761841847721,-151.0,0.00029037,31,"2025-10-30T16:30:47.721",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708750,1761841847730,-223.655213,0.00029037,31,"2025-10-30T16:30:47.730",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708751,1761841847741,-258.46999,0.00029037,31,"2025-10-30T16:30:47.741",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708752,1761841847750,-208.203096,0.00029037,31,"2025-10-30T16:30:47.750",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708753,1761841847759,-1593.400206,0.00029037,30,"2025-10-30T16:30:47.759",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708754,1761841847768,-1593.400206,0.00029037,30,"2025-10-30T16:30:47.768",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708755,1761841847777,-151.0,0.00029037,31,"2025-10-30T16:30:47.777",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708756,1761841847788,-151.0,0.00029037,31,"2025-10-30T16:30:47.788",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708757,1761841847797,-151.0,0.00029037,31,"2025-10-30T16:30:47.797",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708758,1761841847807,-1593.400206,0.00029037,30,"2025-10-30T16:30:47.807",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708759,1761841847817,-155.46427,0.00029037,31,"2025-10-30T16:30:47.817",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708760,1761841847826,-1593.400206,0.00029037,30,"2025-10-30T16:30:47.826",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708761,1761841847836,-151.0,0.00029037,31,"2025-10-30T16:30:47.836",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708762,1761841847846,-151.0,0.00029037,31,"2025-10-30T16:30:47.846",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708763,1761841847856,-151.0,0.00029037,31,"2025-10-30T16:30:47.856",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708764,1761841847865,-151.0,0.00029037,31,"2025-10-30T16:30:47.865",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708765,1761841847875,-235.22591,0.00029037,31,"2025-10-30T16:30:47.875",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708766,1761841847890,-151.0,0.00029037,31,"2025-10-30T16:30:47.890",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708767,1761841847899,-151.0,0.00029037,31,"2025-10-30T16:30:47.899",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708768,1761841847910,-151.0,0.00029037,31,"2025-10-30T16:30:47.910",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708769,1761841847921,-219.791894,0.00029037,31,"2025-10-30T16:30:47.921",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708770,1761841847931,-432.831291,0.00029037,31,"2025-10-30T16:30:47.931",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708771,1761841847941,-432.831291,0.00029037,31,"2025-10-30T16:30:47.941",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708772,1761841847952,-151.0,0.00029037,31,"2025-10-30T16:30:47.952",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708773,1761841847961,-432.831291,0.00029037,31,"2025-10-30T16:30:47.961",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708774,1761841847970,-432.831291,0.00029037,31,"2025-10-30T16:30:47.970",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708775,1761841847980,-432.831291,0.00029037,31,"2025-10-30T16:30:47.980",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708776,1761841847995,-432.831291,0.00029037,31,"2025-10-30T16:30:47.995",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708777,1761841848005,-432.831291,0.00029037,31,"2025-10-30T16:30:48.005",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708778,1761841848017,-432.831291,0.00029037,31,"2025-10-30T16:30:48.017",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708779,1761841848027,-529.487204,0.00029037,31,"2025-10-30T16:30:48.027",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708780,1761841848037,-529.487204,0.00029037,31,"2025-10-30T16:30:48.037",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708781,1761841848047,-529.487204,0.00029037,31,"2025-10-30T16:30:48.047",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708782,1761841848056,-529.487204,0.00029037,31,"2025-10-30T16:30:48.056",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708783,1761841848066,-529.487204,0.00029037,31,"2025-10-30T16:30:48.066",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708784,1761841848075,-180.0,0.00029037,31,"2025-10-30T16:30:48.075",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708785,1761841848085,-529.487204,0.00029037,31,"2025-10-30T16:30:48.085",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708786,1761841848095,-151.0,0.00029037,31,"2025-10-30T16:30:48.095",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708787,1761841848104,-151.0,0.00029037,31,"2025-10-30T16:30:48.104",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708788,1761841848114,-529.487204,0.00029037,31,"2025-10-30T16:30:48.114",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708789,1761841848123,-529.487204,0.00029037,31,"2025-10-30T16:30:48.123",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708790,1761841848134,-151.0,0.00029037,31,"2025-10-30T16:30:48.134",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708791,1761841848143,-151.0,0.00029037,31,"2025-10-30T16:30:48.143",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708792,1761841848153,-151.0,0.00029037,31,"2025-10-30T16:30:48.153",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708793,1761841848163,-151.0,0.00029037,31,"2025-10-30T16:30:48.163",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708794,1761841848172,-512.78358,0.00029037,31,"2025-10-30T16:30:48.172",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708795,1761841848181,-512.78358,0.00029037,31,"2025-10-30T16:30:48.181",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708796,1761841848191,-211.711258,0.00029037,31,"2025-10-30T16:30:48.191",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708797,1761841848200,-512.78358,0.00029037,31,"2025-10-30T16:30:48.200",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708798,1761841848210,-1377.379575,0.00029037,30,"2025-10-30T16:30:48.210",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708799,1761841848220,-512.78358,0.00029037,31,"2025-10-30T16:30:48.220",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708800,1761841848229,-151.0,0.00029037,31,"2025-10-30T16:30:48.229",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708801,1761841848239,-1377.379575,0.00029037,30,"2025-10-30T16:30:48.239",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708802,1761841848248,-151.0,0.00029037,31,"2025-10-30T16:30:48.248",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708803,1761841848258,-1377.379575,0.00029037,30,"2025-10-30T16:30:48.258",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708804,1761841848267,-151.0,0.00029037,31,"2025-10-30T16:30:48.267",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708805,1761841848277,-512.78358,0.00029037,31,"2025-10-30T16:30:48.277",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708806,1761841848286,-1377.379575,0.00029037,30,"2025-10-30T16:30:48.286",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708807,1761841848295,-512.78358,0.00029037,31,"2025-10-30T16:30:48.295",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708808,1761841848305,-512.78358,0.00029037,31,"2025-10-30T16:30:48.305",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708809,1761841848315,-1377.379575,0.00029037,30,"2025-10-30T16:30:48.315",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708810,1761841848324,-512.78358,0.00029037,31,"2025-10-30T16:30:48.324",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708811,1761841848333,-1377.379575,0.00029037,30,"2025-10-30T16:30:48.333",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708812,1761841848343,-190.553662,0.00029037,31,"2025-10-30T16:30:48.343",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708813,1761841848352,-1377.379575,0.00029037,30,"2025-10-30T16:30:48.352",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708814,1761841848361,-190.553662,0.00029037,31,"2025-10-30T16:30:48.361",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708815,1761841848370,-1377.379575,0.00029037,30,"2025-10-30T16:30:48.370",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708816,1761841848379,-150.0,0.00029068,2,"2025-10-30T16:30:48.379",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708817,1761841848389,-150.0,0.00029068,2,"2025-10-30T16:30:48.389",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708818,1761841848399,-500.0,0.00029068,2,"2025-10-30T16:30:48.399",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708819,1761841848418,-150.0,0.00029068,2,"2025-10-30T16:30:48.418",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708820,1761841848428,-153.84468896,0.00029068,2,"2025-10-30T16:30:48.428",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708821,1761841848437,-150.0,0.00029068,2,"2025-10-30T16:30:48.437",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708822,1761841848446,-151.0,0.00029068,31,"2025-10-30T16:30:48.446",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708823,1761841848456,-151.0,0.00029068,31,"2025-10-30T16:30:48.456",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708824,1761841848465,-154.307312,0.00029068,31,"2025-10-30T16:30:48.465",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708825,1761841848474,-159.49417,0.00029068,31,"2025-10-30T16:30:48.474",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708826,1761841848483,-235.17681,0.00029068,31,"2025-10-30T16:30:48.483",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708827,1761841848492,-235.17681,0.00029068,31,"2025-10-30T16:30:48.492",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708828,1761841848501,-274.0113878,0.00029068,31,"2025-10-30T16:30:48.501",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708829,1761841848511,-261.566282,0.00029068,31,"2025-10-30T16:30:48.511",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708830,1761841848521,-261.566282,0.00029068,31,"2025-10-30T16:30:48.521",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708831,1761841848530,-261.566282,0.00029068,31,"2025-10-30T16:30:48.530",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708832,1761841848539,-261.566282,0.00029068,31,"2025-10-30T16:30:48.539",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708833,1761841848549,-152.536636,0.00029068,31,"2025-10-30T16:30:48.549",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708834,1761841848558,-150.0,0.00029068,2,"2025-10-30T16:30:48.558",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708835,1761841848568,-150.0,0.00029068,2,"2025-10-30T16:30:48.568",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708836,1761841848577,-150.0,0.00029068,2,"2025-10-30T16:30:48.577",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708837,1761841848587,-150.0,0.00029068,2,"2025-10-30T16:30:48.587",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708838,1761841848596,-150.0,0.00029068,2,"2025-10-30T16:30:48.596",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708839,1761841848605,-151.0,0.00029068,31,"2025-10-30T16:30:48.605",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708840,1761841848614,-151.0,0.00029068,31,"2025-10-30T16:30:48.614",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708841,1761841848623,-151.0,0.00029068,31,"2025-10-30T16:30:48.623",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708842,1761841848632,-151.0,0.00029068,31,"2025-10-30T16:30:48.632",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708843,1761841848641,-151.0,0.00029068,31,"2025-10-30T16:30:48.641",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708844,1761841848652,-151.0,0.00029068,31,"2025-10-30T16:30:48.652",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708845,1761841848662,-151.0,0.00029068,31,"2025-10-30T16:30:48.662",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708846,1761841848671,-151.0,0.00029068,31,"2025-10-30T16:30:48.671",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708847,1761841848680,-223.655213,0.00029068,31,"2025-10-30T16:30:48.680",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708848,1761841848690,-208.203096,0.00029068,31,"2025-10-30T16:30:48.690",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708849,1761841848699,-223.655213,0.00029068,31,"2025-10-30T16:30:48.699",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708850,1761841848708,-151.0,0.00029068,31,"2025-10-30T16:30:48.708",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708851,1761841848717,-208.203096,0.00029068,31,"2025-10-30T16:30:48.717",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708852,1761841848726,-223.655213,0.00029068,31,"2025-10-30T16:30:48.726",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708853,1761841848735,-208.203096,0.00029068,31,"2025-10-30T16:30:48.735",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708854,1761841848745,-161.98758,0.00029068,31,"2025-10-30T16:30:48.745",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708855,1761841848754,-223.655213,0.00029068,31,"2025-10-30T16:30:48.754",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708856,1761841848763,-208.203096,0.00029068,31,"2025-10-30T16:30:48.763",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708857,1761841848772,-1593.400206,0.00029068,30,"2025-10-30T16:30:48.772",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708858,1761841848782,-155.070825,0.00029068,31,"2025-10-30T16:30:48.782",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708859,1761841848791,-1593.400206,0.00029068,30,"2025-10-30T16:30:48.791",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708860,1761841848801,-151.0,0.00029068,31,"2025-10-30T16:30:48.801",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708861,1761841848810,-151.0,0.00029068,31,"2025-10-30T16:30:48.810",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708862,1761841848819,-1593.400206,0.00029068,30,"2025-10-30T16:30:48.819",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708863,1761841848829,-1593.400206,0.00029068,30,"2025-10-30T16:30:48.829",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708864,1761841848838,-166.425213,0.00029068,31,"2025-10-30T16:30:48.838",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708865,1761841848848,-151.0,0.00029068,31,"2025-10-30T16:30:48.848",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708866,1761841848858,-151.0,0.00029068,31,"2025-10-30T16:30:48.858",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708867,1761841848867,-151.0,0.00029068,31,"2025-10-30T16:30:48.867",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708868,1761841848877,-178.086736,0.00029068,31,"2025-10-30T16:30:48.877",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708869,1761841848887,-151.0,0.00029068,31,"2025-10-30T16:30:48.887",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708870,1761841848897,-503.1607013,0.00029073,5,"2025-10-30T16:30:48.897",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708871,1761841848909,-502.73140897,0.00029073,5,"2025-10-30T16:30:48.909",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708872,1761841848921,-160.46138319,0.00029073,5,"2025-10-30T16:30:48.921",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708873,1761841848931,-500.0,0.00029073,5,"2025-10-30T16:30:48.931",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708874,1761841848940,-200.0,0.00029073,5,"2025-10-30T16:30:48.940",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708875,1761841848951,-500.0,0.00029073,5,"2025-10-30T16:30:48.951",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708876,1761841848960,-500.0,0.00029073,5,"2025-10-30T16:30:48.960",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708877,1761841848969,-500.0,0.00029073,5,"2025-10-30T16:30:48.969",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708878,1761841848979,-500.0,0.00029073,5,"2025-10-30T16:30:48.979",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708879,1761841848991,-501.13924348,0.00029073,5,"2025-10-30T16:30:48.991",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708880,1761841849001,-53046.5545617,0.00029127,3,"2025-10-30T16:30:49.001",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708881,1761841849011,-157.236279,0.00029127,31,"2025-10-30T16:30:49.011",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708882,1761841849020,-151.0,0.00029127,31,"2025-10-30T16:30:49.020",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708883,1761841849030,-158.255809,0.00029127,31,"2025-10-30T16:30:49.030",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708884,1761841849039,-151.0,0.00029127,31,"2025-10-30T16:30:49.039",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708885,1761841849049,-220.120692,0.00029127,31,"2025-10-30T16:30:49.049",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708886,1761841849058,-151.0,0.00029127,31,"2025-10-30T16:30:49.058",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708887,1761841849068,-151.0,0.00029127,31,"2025-10-30T16:30:49.068",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708888,1761841849077,-223.655213,0.00029127,31,"2025-10-30T16:30:49.077",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708889,1761841849086,-208.203096,0.00029127,31,"2025-10-30T16:30:49.086",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708890,1761841849096,-223.655213,0.00029127,31,"2025-10-30T16:30:49.096",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708891,1761841849106,-151.0,0.00029127,31,"2025-10-30T16:30:49.106",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708892,1761841849115,-208.203096,0.00029127,31,"2025-10-30T16:30:49.115",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708893,1761841849125,-223.655213,0.00029127,31,"2025-10-30T16:30:49.125",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708894,1761841849135,-208.203096,0.00029127,31,"2025-10-30T16:30:49.135",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708895,1761841849145,-223.655213,0.00029127,31,"2025-10-30T16:30:49.145",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708896,1761841849156,-208.203096,0.00029127,31,"2025-10-30T16:30:49.156",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708897,1761841849166,-1593.400206,0.00029127,30,"2025-10-30T16:30:49.166",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708898,1761841849176,-1593.400206,0.00029127,30,"2025-10-30T16:30:49.176",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708899,1761841849186,-154.118841,0.00029127,31,"2025-10-30T16:30:49.186",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708900,1761841849195,-153.520169,0.00029127,31,"2025-10-30T16:30:49.195",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708901,1761841849205,-1593.400206,0.00029127,30,"2025-10-30T16:30:49.205",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708902,1761841849214,-1593.400206,0.00029127,30,"2025-10-30T16:30:49.214",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708903,1761841849224,-151.0,0.00029127,31,"2025-10-30T16:30:49.224",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708904,1761841849233,-151.0,0.00029127,31,"2025-10-30T16:30:49.233",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708905,1761841849242,-151.0,0.00029127,31,"2025-10-30T16:30:49.242",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708906,1761841849252,-151.0,0.00029127,31,"2025-10-30T16:30:49.252",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708907,1761841849261,-432.831291,0.00029127,31,"2025-10-30T16:30:49.261",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708908,1761841849271,-151.0,0.00029127,31,"2025-10-30T16:30:49.271",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708909,1761841849280,-432.831291,0.00029127,31,"2025-10-30T16:30:49.280",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708910,1761841849290,-432.831291,0.00029127,31,"2025-10-30T16:30:49.290",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708911,1761841849299,-432.831291,0.00029127,31,"2025-10-30T16:30:49.299",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708912,1761841849308,-529.487204,0.00029127,31,"2025-10-30T16:30:49.308",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708913,1761841849317,-529.487204,0.00029127,31,"2025-10-30T16:30:49.317",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708914,1761841849327,-529.487204,0.00029127,31,"2025-10-30T16:30:49.327",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708915,1761841849336,-529.487204,0.00029127,31,"2025-10-30T16:30:49.336",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708916,1761841849345,-151.0,0.00029127,31,"2025-10-30T16:30:49.345",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708917,1761841849354,-151.0,0.00029127,31,"2025-10-30T16:30:49.354",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708918,1761841849363,-151.0,0.00029127,31,"2025-10-30T16:30:49.363",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708919,1761841849373,-512.78358,0.00029127,31,"2025-10-30T16:30:49.373",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708920,1761841849382,-512.78358,0.00029127,31,"2025-10-30T16:30:49.382",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708921,1761841849391,-1377.379575,0.00029127,30,"2025-10-30T16:30:49.391",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708922,1761841849401,-151.0,0.00029127,31,"2025-10-30T16:30:49.401",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708923,1761841849410,-512.78358,0.00029127,31,"2025-10-30T16:30:49.410",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708924,1761841849419,-1377.379575,0.00029127,30,"2025-10-30T16:30:49.419",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708925,1761841849429,-512.78358,0.00029127,31,"2025-10-30T16:30:49.429",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708926,1761841849438,-1377.379575,0.00029127,30,"2025-10-30T16:30:49.438",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708927,1761841849448,-190.553662,0.00029127,31,"2025-10-30T16:30:49.448",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708928,1761841849458,-1377.379575,0.00029127,30,"2025-10-30T16:30:49.458",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708929,1761841849467,-61096.14159222,0.00029137,2,"2025-10-30T16:30:49.467",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708930,1761841849477,-152.0,0.00029137,3,"2025-10-30T16:30:49.477",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708931,1761841849486,-152.91303342,0.00029137,3,"2025-10-30T16:30:49.486",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708932,1761841849495,-151.0,0.00029137,31,"2025-10-30T16:30:49.495",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708933,1761841849505,-151.0,0.00029137,31,"2025-10-30T16:30:49.505",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708934,1761841849514,-157.875105,0.00029137,31,"2025-10-30T16:30:49.514",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708935,1761841849523,-151.0,0.00029137,31,"2025-10-30T16:30:49.523",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708936,1761841849536,-159.037364,0.00029137,31,"2025-10-30T16:30:49.536",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708937,1761841849545,-151.0,0.00029137,31,"2025-10-30T16:30:49.545",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708938,1761841849555,-151.0,0.00029137,31,"2025-10-30T16:30:49.555",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708939,1761841849564,-151.0,0.00029137,31,"2025-10-30T16:30:49.564",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708940,1761841849574,-151.0,0.00029137,31,"2025-10-30T16:30:49.574",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708941,1761841849583,-151.0,0.00029137,31,"2025-10-30T16:30:49.583",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708942,1761841849592,-151.0,0.00029137,15,"2025-10-30T16:30:49.592",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708943,1761841849602,-151.0,0.00029137,15,"2025-10-30T16:30:49.602",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708944,1761841849612,-151.0,0.00029137,15,"2025-10-30T16:30:49.612",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708945,1761841849621,-151.0,0.00029137,15,"2025-10-30T16:30:49.621",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708946,1761841849630,-151.0,0.00029137,31,"2025-10-30T16:30:49.630",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708947,1761841849640,-211.065204,0.00029137,31,"2025-10-30T16:30:49.640",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708948,1761841849649,-223.517104,0.00029137,31,"2025-10-30T16:30:49.649",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708949,1761841849659,-151.0,0.00029137,31,"2025-10-30T16:30:49.659",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708950,1761841849668,-156.911791,0.00029137,31,"2025-10-30T16:30:49.668",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708951,1761841849677,-151.0,0.00029137,31,"2025-10-30T16:30:49.677",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708952,1761841849687,-151.0,0.00029137,31,"2025-10-30T16:30:49.687",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708953,1761841849697,-151.0,0.00029137,31,"2025-10-30T16:30:49.697",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708954,1761841849707,-162.593503,0.00029137,31,"2025-10-30T16:30:49.707",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708955,1761841849716,-151.0,0.00029137,31,"2025-10-30T16:30:49.716",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708956,1761841849725,-151.0,0.00029137,31,"2025-10-30T16:30:49.725",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708957,1761841849735,-151.0,0.00029137,31,"2025-10-30T16:30:49.735",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708958,1761841849744,-160.77022,0.00029137,15,"2025-10-30T16:30:49.744",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708959,1761841849754,-151.0,0.00029137,31,"2025-10-30T16:30:49.754",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708960,1761841849763,-151.0,0.00029137,31,"2025-10-30T16:30:49.763",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708961,1761841849773,-151.0,0.00029137,31,"2025-10-30T16:30:49.773",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708962,1761841849782,-151.0,0.00029137,31,"2025-10-30T16:30:49.782",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708963,1761841849791,-151.0,0.00029137,31,"2025-10-30T16:30:49.791",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708964,1761841849801,-151.0,0.00029137,31,"2025-10-30T16:30:49.801",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708965,1761841849811,-151.0,0.00029137,31,"2025-10-30T16:30:49.811",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708966,1761841849820,-151.0,0.00029137,31,"2025-10-30T16:30:49.820",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708967,1761841849830,-151.0,0.00029137,31,"2025-10-30T16:30:49.830",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708968,1761841849839,-151.0,0.00029137,31,"2025-10-30T16:30:49.839",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708969,1761841849848,-151.0,0.00029137,31,"2025-10-30T16:30:49.848",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708970,1761841849858,-151.0,0.00029137,31,"2025-10-30T16:30:49.858",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708971,1761841849868,-151.0,0.00029137,31,"2025-10-30T16:30:49.868",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708972,1761841849878,-170.158429,0.00029137,31,"2025-10-30T16:30:49.878",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708973,1761841849887,-153.31288,0.00029137,31,"2025-10-30T16:30:49.887",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708974,1761841849897,-151.0,0.00029137,31,"2025-10-30T16:30:49.897",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708975,1761841849908,-235.17681,0.00029137,31,"2025-10-30T16:30:49.908",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708976,1761841849922,-235.17681,0.00029137,31,"2025-10-30T16:30:49.922",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708977,1761841849931,-600.0,0.00029137,11,"2025-10-30T16:30:49.931",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708978,1761841849941,-600.0,0.00029137,11,"2025-10-30T16:30:49.941",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708979,1761841849952,-600.0,0.00029137,11,"2025-10-30T16:30:49.952",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708980,1761841849963,-600.0,0.00029137,11,"2025-10-30T16:30:49.963",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708981,1761841849972,-600.0,0.00029137,11,"2025-10-30T16:30:49.972",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708982,1761841849981,-600.0,0.00029137,11,"2025-10-30T16:30:49.981",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708983,1761841849992,-600.0,0.00029137,11,"2025-10-30T16:30:49.992",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708984,1761841850001,-600.0,0.00029137,11,"2025-10-30T16:30:50.001",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708985,1761841850011,-261.566282,0.00029137,31,"2025-10-30T16:30:50.011",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708986,1761841850021,-261.566282,0.00029137,31,"2025-10-30T16:30:50.021",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708987,1761841850030,-151.0,0.00029137,31,"2025-10-30T16:30:50.030",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708988,1761841850040,-261.566282,0.00029137,31,"2025-10-30T16:30:50.040",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708989,1761841850049,-235.507872,0.00029137,31,"2025-10-30T16:30:50.049",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708990,1761841850058,-261.566282,0.00029137,31,"2025-10-30T16:30:50.058",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708991,1761841850068,-235.507872,0.00029137,31,"2025-10-30T16:30:50.068",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708992,1761841850078,-153.405958,0.00029137,31,"2025-10-30T16:30:50.078",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708993,1761841850088,-235.507872,0.00029137,31,"2025-10-30T16:30:50.088",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708994,1761841850097,-235.507872,0.00029137,31,"2025-10-30T16:30:50.097",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708995,1761841850107,-155.038426,0.00029137,31,"2025-10-30T16:30:50.107",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708996,1761841850116,-151.0,0.00029137,31,"2025-10-30T16:30:50.116",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708997,1761841850126,-151.0,0.00029137,31,"2025-10-30T16:30:50.126",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708998,1761841850136,-211.152124,0.00029137,31,"2025-10-30T16:30:50.136",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392708999,1761841850146,-151.0,0.00029137,31,"2025-10-30T16:30:50.146",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709000,1761841850159,-151.0,0.00029137,31,"2025-10-30T16:30:50.159",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709001,1761841850168,-151.0,0.00029137,7,"2025-10-30T16:30:50.168",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709002,1761841850178,-151.0,0.00029137,31,"2025-10-30T16:30:50.178",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709003,1761841850187,-171.616614,0.00029137,31,"2025-10-30T16:30:50.187",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709004,1761841850197,-151.0,0.00029137,30,"2025-10-30T16:30:50.197",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709005,1761841850207,-151.0,0.00029137,31,"2025-10-30T16:30:50.207",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709006,1761841850216,-151.0,0.00029137,31,"2025-10-30T16:30:50.216",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709007,1761841850226,-151.0,0.00029137,31,"2025-10-30T16:30:50.226",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709008,1761841850235,-157.792133,0.00029137,31,"2025-10-30T16:30:50.235",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709009,1761841850245,-151.0,0.00029137,31,"2025-10-30T16:30:50.245",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709010,1761841850254,-151.0,0.00029137,31,"2025-10-30T16:30:50.254",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709011,1761841850265,-151.0,0.00029137,31,"2025-10-30T16:30:50.265",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709012,1761841850274,-151.0,0.00029137,31,"2025-10-30T16:30:50.274",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709013,1761841850283,-151.0,0.00029137,31,"2025-10-30T16:30:50.283",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709014,1761841850292,-151.0,0.00029137,31,"2025-10-30T16:30:50.292",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709015,1761841850302,-151.0,0.00029137,31,"2025-10-30T16:30:50.302",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709016,1761841850312,-151.0,0.00029137,31,"2025-10-30T16:30:50.312",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709017,1761841850322,-251.271891,0.00029137,31,"2025-10-30T16:30:50.322",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709018,1761841850331,-251.271891,0.00029137,31,"2025-10-30T16:30:50.331",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709019,1761841850341,-251.271891,0.00029137,31,"2025-10-30T16:30:50.341",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709020,1761841850350,-251.271891,0.00029137,31,"2025-10-30T16:30:50.350",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709021,1761841850360,-251.271891,0.00029137,31,"2025-10-30T16:30:50.360",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709022,1761841850369,-251.271891,0.00029137,31,"2025-10-30T16:30:50.369",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709023,1761841850378,-251.271891,0.00029137,31,"2025-10-30T16:30:50.378",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709024,1761841850586,-251.271891,0.00029137,31,"2025-10-30T16:30:50.586",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709025,1761841850596,-189.46671,0.00029137,31,"2025-10-30T16:30:50.596",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709026,1761841850606,-189.46671,0.00029137,31,"2025-10-30T16:30:50.606",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709027,1761841850615,-189.46671,0.00029137,31,"2025-10-30T16:30:50.615",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709028,1761841850624,-189.46671,0.00029137,31,"2025-10-30T16:30:50.624",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709029,1761841850634,-189.46671,0.00029137,31,"2025-10-30T16:30:50.634",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709030,1761841850643,-189.46671,0.00029137,31,"2025-10-30T16:30:50.643",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709031,1761841850653,-182.718692,0.00029137,31,"2025-10-30T16:30:50.653",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709032,1761841850662,-182.718692,0.00029137,31,"2025-10-30T16:30:50.662",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709033,1761841850671,-189.46671,0.00029137,31,"2025-10-30T16:30:50.671",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709034,1761841850680,-189.46671,0.00029137,31,"2025-10-30T16:30:50.680",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709035,1761841850689,-182.718692,0.00029137,31,"2025-10-30T16:30:50.689",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709036,1761841850699,-182.718692,0.00029137,31,"2025-10-30T16:30:50.699",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709037,1761841850708,-182.718692,0.00029137,31,"2025-10-30T16:30:50.708",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709038,1761841850718,-182.718692,0.00029137,31,"2025-10-30T16:30:50.718",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709039,1761841850727,-182.718692,0.00029137,31,"2025-10-30T16:30:50.727",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709040,1761841850736,-182.718692,0.00029137,31,"2025-10-30T16:30:50.736",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709041,1761841850745,-158.108511,0.00029137,31,"2025-10-30T16:30:50.745",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709042,1761841850754,-158.108511,0.00029137,31,"2025-10-30T16:30:50.754",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709043,1761841850764,-158.108511,0.00029137,31,"2025-10-30T16:30:50.764",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709044,1761841850773,-158.108511,0.00029137,31,"2025-10-30T16:30:50.773",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709045,1761841850782,-158.108511,0.00029137,31,"2025-10-30T16:30:50.782",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709046,1761841850791,-158.108511,0.00029137,31,"2025-10-30T16:30:50.791",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709047,1761841850801,-151.0,0.00029137,31,"2025-10-30T16:30:50.801",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709048,1761841850810,-151.0,0.00029137,31,"2025-10-30T16:30:50.810",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709049,1761841850820,-158.108511,0.00029137,31,"2025-10-30T16:30:50.820",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709050,1761841850831,-158.108511,0.00029137,31,"2025-10-30T16:30:50.831",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709051,1761841850840,-151.0,0.00029137,31,"2025-10-30T16:30:50.840",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709052,1761841850851,-151.0,0.00029137,31,"2025-10-30T16:30:50.851",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709053,1761841850861,-151.0,0.00029137,31,"2025-10-30T16:30:50.861",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709054,1761841850870,-151.0,0.00029137,31,"2025-10-30T16:30:50.870",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709055,1761841850880,-187.34837,0.00029137,31,"2025-10-30T16:30:50.880",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709056,1761841850890,-151.0,0.00029137,31,"2025-10-30T16:30:50.890",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709057,1761841850899,-3992.327646,0.00029137,31,"2025-10-30T16:30:50.899",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709058,1761841850911,-3992.327646,0.00029137,31,"2025-10-30T16:30:50.911",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709059,1761841850922,-3992.327646,0.00029137,31,"2025-10-30T16:30:50.922",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709060,1761841850932,-570.397261,0.00029137,31,"2025-10-30T16:30:50.932",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709061,1761841850942,-3992.327646,0.00029137,31,"2025-10-30T16:30:50.942",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709062,1761841850952,-570.397261,0.00029137,31,"2025-10-30T16:30:50.952",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709063,1761841850962,-151.0,0.00029137,31,"2025-10-30T16:30:50.962",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709064,1761841850972,-151.0,0.00029137,31,"2025-10-30T16:30:50.972",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709065,1761841850983,-301.536844,0.00029137,31,"2025-10-30T16:30:50.983",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709066,1761841850992,-151.0,0.00029137,31,"2025-10-30T16:30:50.992",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709067,1761841851006,-301.536844,0.00029137,31,"2025-10-30T16:30:51.006",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709068,1761841851015,-151.0,0.00029137,31,"2025-10-30T16:30:51.015",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709069,1761841851024,-3992.327646,0.00029137,31,"2025-10-30T16:30:51.024",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709070,1761841851033,-570.397261,0.00029137,31,"2025-10-30T16:30:51.033",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709071,1761841851043,-3992.327646,0.00029137,31,"2025-10-30T16:30:51.043",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709072,1761841851053,-570.397261,0.00029137,31,"2025-10-30T16:30:51.053",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709073,1761841851062,-301.536844,0.00029137,31,"2025-10-30T16:30:51.062",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709074,1761841851071,-151.0,0.00029137,31,"2025-10-30T16:30:51.071",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709075,1761841851081,-301.536844,0.00029137,31,"2025-10-30T16:30:51.081",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709076,1761841851090,-151.0,0.00029137,31,"2025-10-30T16:30:51.090",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709077,1761841851099,-3992.327646,0.00029137,31,"2025-10-30T16:30:51.099",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709078,1761841851109,-151.0,0.00029137,31,"2025-10-30T16:30:51.109",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709079,1761841851118,-570.397261,0.00029137,31,"2025-10-30T16:30:51.118",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709080,1761841851127,-258.993616,0.00029137,31,"2025-10-30T16:30:51.127",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709081,1761841851137,-3992.327646,0.00029137,31,"2025-10-30T16:30:51.137",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709082,1761841851147,-570.397261,0.00029137,31,"2025-10-30T16:30:51.147",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709083,1761841851156,-301.536844,0.00029137,31,"2025-10-30T16:30:51.156",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709084,1761841851165,-301.536844,0.00029137,31,"2025-10-30T16:30:51.165",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709085,1761841851174,-151.0,0.00029137,31,"2025-10-30T16:30:51.174",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709086,1761841851183,-570.397261,0.00029137,31,"2025-10-30T16:30:51.183",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709087,1761841851192,-151.0,0.00029137,31,"2025-10-30T16:30:51.192",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709088,1761841851202,-570.397261,0.00029137,31,"2025-10-30T16:30:51.202",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709089,1761841851211,-301.536844,0.00029137,31,"2025-10-30T16:30:51.211",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709090,1761841851220,-301.536844,0.00029137,31,"2025-10-30T16:30:51.220",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709091,1761841851229,-152.857082,0.00029137,31,"2025-10-30T16:30:51.229",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709092,1761841851238,-315.532107,0.00029137,31,"2025-10-30T16:30:51.238",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709093,1761841851247,-315.532107,0.00029137,31,"2025-10-30T16:30:51.247",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709094,1761841851257,-151.0,0.00029137,31,"2025-10-30T16:30:51.257",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709095,1761841851266,-151.0,0.00029137,31,"2025-10-30T16:30:51.266",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709096,1761841851275,-151.0,0.00029137,31,"2025-10-30T16:30:51.275",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709097,1761841851285,-151.0,0.00029137,31,"2025-10-30T16:30:51.285",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709098,1761841851295,-315.532107,0.00029137,31,"2025-10-30T16:30:51.295",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709099,1761841851304,-315.532107,0.00029137,31,"2025-10-30T16:30:51.304",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709100,1761841851313,-315.532107,0.00029137,31,"2025-10-30T16:30:51.313",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709101,1761841851322,-315.532107,0.00029137,31,"2025-10-30T16:30:51.322",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709102,1761841851332,-151.0,0.00029137,31,"2025-10-30T16:30:51.332",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709103,1761841851342,-151.0,0.00029137,31,"2025-10-30T16:30:51.342",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709104,1761841851351,-315.532107,0.00029137,31,"2025-10-30T16:30:51.351",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709105,1761841851361,-315.532107,0.00029137,31,"2025-10-30T16:30:51.361",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709106,1761841851370,-151.0,0.00029137,31,"2025-10-30T16:30:51.370",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709107,1761841851380,-151.0,0.00029137,31,"2025-10-30T16:30:51.380",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709108,1761841851391,-151.0,0.00029137,31,"2025-10-30T16:30:51.391",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709109,1761841851402,-151.0,0.00029137,31,"2025-10-30T16:30:51.402",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709110,1761841851412,-151.0,0.00029137,31,"2025-10-30T16:30:51.412",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709111,1761841851421,-151.0,0.00029137,31,"2025-10-30T16:30:51.421",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709112,1761841851431,-151.0,0.00029137,31,"2025-10-30T16:30:51.431",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709113,1761841851440,-151.0,0.00029137,31,"2025-10-30T16:30:51.440",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709114,1761841851450,-155.481641,0.00029137,31,"2025-10-30T16:30:51.450",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709115,1761841851459,-155.481641,0.00029137,31,"2025-10-30T16:30:51.459",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709116,1761841851468,-155.481641,0.00029137,31,"2025-10-30T16:30:51.468",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709117,1761841851477,-155.481641,0.00029137,31,"2025-10-30T16:30:51.477",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709118,1761841851487,-155.481641,0.00029137,31,"2025-10-30T16:30:51.487",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709119,1761841851497,-155.481641,0.00029137,31,"2025-10-30T16:30:51.497",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709120,1761841851506,-155.481641,0.00029137,31,"2025-10-30T16:30:51.506",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709121,1761841851515,-155.481641,0.00029137,31,"2025-10-30T16:30:51.515",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709122,1761841851524,-151.0,0.00029137,31,"2025-10-30T16:30:51.524",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709123,1761841851533,-151.0,0.00029137,31,"2025-10-30T16:30:51.533",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709124,1761841851543,-151.0,0.00029137,31,"2025-10-30T16:30:51.543",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709125,1761841851552,-151.0,0.00029137,31,"2025-10-30T16:30:51.552",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709126,1761841851562,-151.0,0.00029137,31,"2025-10-30T16:30:51.562",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709127,1761841851572,-151.0,0.00029137,31,"2025-10-30T16:30:51.572",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709128,1761841851582,-151.0,0.00029137,31,"2025-10-30T16:30:51.582",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709129,1761841851592,-151.0,0.00029137,31,"2025-10-30T16:30:51.592",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709130,1761841851601,-223.655213,0.00029137,31,"2025-10-30T16:30:51.601",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709131,1761841851611,-223.655213,0.00029137,31,"2025-10-30T16:30:51.611",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709132,1761841851620,-208.203096,0.00029137,31,"2025-10-30T16:30:51.620",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709133,1761841851630,-208.203096,0.00029137,31,"2025-10-30T16:30:51.630",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709134,1761841851639,-223.655213,0.00029137,31,"2025-10-30T16:30:51.639",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709135,1761841851649,-231.93324,0.00029137,31,"2025-10-30T16:30:51.649",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709136,1761841851660,-223.655213,0.00029137,31,"2025-10-30T16:30:51.660",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709137,1761841851669,-208.203096,0.00029137,31,"2025-10-30T16:30:51.669",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709138,1761841851679,-208.203096,0.00029137,31,"2025-10-30T16:30:51.679",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709139,1761841851688,-223.655213,0.00029137,31,"2025-10-30T16:30:51.688",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709140,1761841851697,-223.655213,0.00029137,31,"2025-10-30T16:30:51.697",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709141,1761841851707,-208.203096,0.00029137,31,"2025-10-30T16:30:51.707",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709142,1761841851716,-208.203096,0.00029137,31,"2025-10-30T16:30:51.716",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709143,1761841851725,-223.655213,0.00029137,31,"2025-10-30T16:30:51.725",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709144,1761841851735,-208.203096,0.00029137,31,"2025-10-30T16:30:51.735",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709145,1761841851745,-208.203096,0.00029137,31,"2025-10-30T16:30:51.745",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709146,1761841851755,-223.655215,0.00029137,31,"2025-10-30T16:30:51.755",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709147,1761841851764,-1593.400206,0.00029137,30,"2025-10-30T16:30:51.764",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709148,1761841851774,-1593.400206,0.00029137,30,"2025-10-30T16:30:51.774",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709149,1761841851783,-1593.400206,0.00029137,30,"2025-10-30T16:30:51.783",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709150,1761841851792,-1593.400206,0.00029137,30,"2025-10-30T16:30:51.792",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709151,1761841851801,-1593.400206,0.00029137,30,"2025-10-30T16:30:51.801",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709152,1761841851811,-1593.400206,0.00029137,30,"2025-10-30T16:30:51.811",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709153,1761841851820,-1593.400206,0.00029137,30,"2025-10-30T16:30:51.820",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709154,1761841851830,-1593.400213,0.00029137,30,"2025-10-30T16:30:51.830",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709155,1761841851840,-151.0,0.00029137,31,"2025-10-30T16:30:51.840",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709156,1761841851850,-151.0,0.00029137,31,"2025-10-30T16:30:51.850",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709157,1761841851860,-151.0,0.00029137,31,"2025-10-30T16:30:51.860",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709158,1761841851870,-151.0,0.00029137,31,"2025-10-30T16:30:51.870",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709159,1761841851879,-151.0,0.00029137,31,"2025-10-30T16:30:51.879",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709160,1761841851889,-151.0,0.00029137,31,"2025-10-30T16:30:51.889",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709161,1761841851898,-151.0,0.00029137,31,"2025-10-30T16:30:51.898",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709162,1761841851910,-432.831291,0.00029137,31,"2025-10-30T16:30:51.910",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709163,1761841851923,-432.831291,0.00029137,31,"2025-10-30T16:30:51.923",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709164,1761841851932,-157.571671,0.00029137,31,"2025-10-30T16:30:51.932",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709165,1761841851942,-432.831291,0.00029137,31,"2025-10-30T16:30:51.942",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709166,1761841851952,-432.831291,0.00029137,31,"2025-10-30T16:30:51.952",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709167,1761841851963,-432.831291,0.00029137,31,"2025-10-30T16:30:51.963",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709168,1761841851973,-432.831291,0.00029137,31,"2025-10-30T16:30:51.973",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709169,1761841851983,-432.831291,0.00029137,31,"2025-10-30T16:30:51.983",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709170,1761841851994,-432.831295,0.00029137,31,"2025-10-30T16:30:51.994",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709171,1761841852004,-529.487204,0.00029137,31,"2025-10-30T16:30:52.004",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709172,1761841852013,-529.487204,0.00029137,31,"2025-10-30T16:30:52.013",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709173,1761841852023,-529.487204,0.00029137,31,"2025-10-30T16:30:52.023",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709174,1761841852032,-529.487204,0.00029137,31,"2025-10-30T16:30:52.032",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709175,1761841852042,-529.487204,0.00029137,31,"2025-10-30T16:30:52.042",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709176,1761841852051,-529.487204,0.00029137,31,"2025-10-30T16:30:52.051",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709177,1761841852061,-529.487204,0.00029137,31,"2025-10-30T16:30:52.061",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709178,1761841852071,-300.103055,0.00029137,31,"2025-10-30T16:30:52.071",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709179,1761841852080,-151.0,0.00029137,31,"2025-10-30T16:30:52.080",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709180,1761841852089,-529.48720488,0.00029137,31,"2025-10-30T16:30:52.089",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709181,1761841852099,-151.0,0.00029137,31,"2025-10-30T16:30:52.099",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709182,1761841852108,-151.0,0.00029137,31,"2025-10-30T16:30:52.108",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709183,1761841852117,-151.0,0.00029137,31,"2025-10-30T16:30:52.117",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709184,1761841852127,-512.78358,0.00029137,31,"2025-10-30T16:30:52.127",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709185,1761841852136,-512.78358,0.00029137,31,"2025-10-30T16:30:52.136",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709186,1761841852147,-512.78358,0.00029137,31,"2025-10-30T16:30:52.147",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709187,1761841852156,-1377.379575,0.00029137,30,"2025-10-30T16:30:52.156",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709188,1761841852166,-512.78358,0.00029137,31,"2025-10-30T16:30:52.166",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709189,1761841852175,-151.0,0.00029137,31,"2025-10-30T16:30:52.175",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709190,1761841852184,-1377.379575,0.00029137,30,"2025-10-30T16:30:52.184",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709191,1761841852195,-182.839494,0.00029137,31,"2025-10-30T16:30:52.195",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709192,1761841852206,-512.78358,0.00029137,31,"2025-10-30T16:30:52.206",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709193,1761841852216,-1377.379575,0.00029137,30,"2025-10-30T16:30:52.216",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709194,1761841852225,-512.78358,0.00029137,31,"2025-10-30T16:30:52.225",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709195,1761841852235,-1377.379575,0.00029137,30,"2025-10-30T16:30:52.235",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709196,1761841852244,-512.78358,0.00029137,31,"2025-10-30T16:30:52.244",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709197,1761841852253,-512.78358,0.00029137,31,"2025-10-30T16:30:52.253",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709198,1761841852263,-1377.379575,0.00029137,30,"2025-10-30T16:30:52.263",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709199,1761841852271,-1377.379575,0.00029137,30,"2025-10-30T16:30:52.271",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709200,1761841852280,-190.553662,0.00029137,31,"2025-10-30T16:30:52.280",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709201,1761841852289,-1377.379575,0.00029137,30,"2025-10-30T16:30:52.289",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709202,1761841852298,-1377.379568,0.00029137,30,"2025-10-30T16:30:52.298",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709203,1761841852307,-26523.2772809,0.00029195,3,"2025-10-30T16:30:52.307",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709204,1761841852317,-151.0,0.00029198,31,"2025-10-30T16:30:52.317",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709205,1761841852325,-235.507872,0.00029198,31,"2025-10-30T16:30:52.325",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709206,1761841852334,-235.507872,0.00029198,31,"2025-10-30T16:30:52.334",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709207,1761841852343,-235.507872,0.00029198,31,"2025-10-30T16:30:52.343",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709208,1761841852352,-235.507872,0.00029198,31,"2025-10-30T16:30:52.352",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709209,1761841852362,-151.0,0.00029198,31,"2025-10-30T16:30:52.362",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709210,1761841852372,-151.0,0.00029198,31,"2025-10-30T16:30:52.372",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709211,1761841852381,-151.0,0.00029198,31,"2025-10-30T16:30:52.381",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709212,1761841852390,-151.0,0.00029198,31,"2025-10-30T16:30:52.390",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709213,1761841852400,-151.0,0.00029198,7,"2025-10-30T16:30:52.400",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709214,1761841852411,-151.0,0.00029198,31,"2025-10-30T16:30:52.411",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709215,1761841852420,-151.0,0.00029198,31,"2025-10-30T16:30:52.420",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709216,1761841852429,-151.0,0.00029198,31,"2025-10-30T16:30:52.429",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709217,1761841852439,-151.0,0.00029198,31,"2025-10-30T16:30:52.439",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709218,1761841852448,-151.0,0.00029198,31,"2025-10-30T16:30:52.448",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709219,1761841852457,-2042.17576892,0.00029198,2,"2025-10-30T16:30:52.457",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709220,1761841852467,-500.0,0.00029205,2,"2025-10-30T16:30:52.467",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709221,1761841852476,-150.0,0.00029205,2,"2025-10-30T16:30:52.476",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709222,1761841852486,-150.0,0.00029205,2,"2025-10-30T16:30:52.486",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709223,1761841852495,-150.0,0.00029205,2,"2025-10-30T16:30:52.495",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709224,1761841852504,-150.0,0.00029205,2,"2025-10-30T16:30:52.504",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709225,1761841852514,-500.0,0.00029342,2,"2025-10-30T16:30:52.514",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709226,1761841852523,-200.0,0.00029342,2,"2025-10-30T16:30:52.523",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709227,1761841852532,-200.0,0.00029342,2,"2025-10-30T16:30:52.532",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709228,1761841852542,-150.0,0.00029342,2,"2025-10-30T16:30:52.542",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709229,1761841852555,-200.0,0.00029342,2,"2025-10-30T16:30:52.555",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709230,1761841852564,-168.0,0.00029376,2,"2025-10-30T16:30:52.564",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709231,1761841852574,-330.2875,0.00029428,2,"2025-10-30T16:30:52.574",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709232,1761841852583,-1000.0,0.00029428,2,"2025-10-30T16:30:52.583",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709233,1761841852592,-276.387935,0.00029428,31,"2025-10-30T16:30:52.592",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709234,1761841852601,-235.17681,0.00029428,31,"2025-10-30T16:30:52.601",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709235,1761841852611,-235.17681,0.00029428,31,"2025-10-30T16:30:52.611",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709236,1761841852621,-235.17681,0.00029428,31,"2025-10-30T16:30:52.621",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709237,1761841852630,-261.566282,0.00029428,31,"2025-10-30T16:30:52.630",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709238,1761841852639,-261.566282,0.00029428,31,"2025-10-30T16:30:52.639",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709239,1761841852648,-261.566282,0.00029428,31,"2025-10-30T16:30:52.648",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709240,1761841852660,-261.566282,0.00029428,31,"2025-10-30T16:30:52.660",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709241,1761841852670,-151.0,0.00029428,31,"2025-10-30T16:30:52.670",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709242,1761841852679,-284.771448,0.00029428,31,"2025-10-30T16:30:52.679",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709243,1761841852688,-3992.327646,0.00029428,31,"2025-10-30T16:30:52.688",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709244,1761841852697,-3992.327646,0.00029428,31,"2025-10-30T16:30:52.697",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709245,1761841852707,-570.397261,0.00029428,31,"2025-10-30T16:30:52.707",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709246,1761841852717,-151.0,0.00029428,31,"2025-10-30T16:30:52.717",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709247,1761841852726,-301.536844,0.00029428,31,"2025-10-30T16:30:52.726",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709248,1761841852735,-151.0,0.00029428,31,"2025-10-30T16:30:52.735",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709249,1761841852745,-3992.327646,0.00029428,31,"2025-10-30T16:30:52.745",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709250,1761841852755,-570.397261,0.00029428,31,"2025-10-30T16:30:52.755",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709251,1761841852764,-301.536844,0.00029428,31,"2025-10-30T16:30:52.764",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709252,1761841852774,-3992.327646,0.00029428,31,"2025-10-30T16:30:52.774",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709253,1761841852783,-570.397261,0.00029428,31,"2025-10-30T16:30:52.783",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709254,1761841852793,-301.536844,0.00029428,31,"2025-10-30T16:30:52.793",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709255,1761841852802,-570.397261,0.00029428,31,"2025-10-30T16:30:52.802",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709256,1761841852812,-301.536844,0.00029428,31,"2025-10-30T16:30:52.812",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709257,1761841852822,-315.532107,0.00029428,31,"2025-10-30T16:30:52.822",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709258,1761841852832,-315.532107,0.00029428,31,"2025-10-30T16:30:52.832",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709259,1761841852842,-315.532107,0.00029428,31,"2025-10-30T16:30:52.842",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709260,1761841852852,-151.0,0.00029428,31,"2025-10-30T16:30:52.852",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709261,1761841852862,-315.532107,0.00029428,31,"2025-10-30T16:30:52.862",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709262,1761841852872,-151.0,0.00029428,31,"2025-10-30T16:30:52.872",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709263,1761841852882,-256.696297,0.00029428,31,"2025-10-30T16:30:52.882",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709264,1761841852892,-151.0,0.00029428,31,"2025-10-30T16:30:52.892",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709265,1761841852902,-155.481641,0.00029428,31,"2025-10-30T16:30:52.902",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709266,1761841852913,-155.481641,0.00029428,31,"2025-10-30T16:30:52.913",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709267,1761841852924,-155.481641,0.00029428,31,"2025-10-30T16:30:52.924",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709268,1761841852934,-155.481641,0.00029428,31,"2025-10-30T16:30:52.934",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709269,1761841852943,-5000.0,0.00029462,2,"2025-10-30T16:30:52.943",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709270,1761841852954,-254.77747961,0.00029473,2,"2025-10-30T16:30:52.954",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709271,1761841852963,-500.0,0.00029479,2,"2025-10-30T16:30:52.963",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709272,1761841852973,-236.37572868,0.00029479,2,"2025-10-30T16:30:52.973",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709273,1761841852982,-666.72878,0.00029493,2,"2025-10-30T16:30:52.982",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709274,1761841853055,-26523.2772809,0.00029508,3,"2025-10-30T16:30:53.055",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709275,1761841853065,-168.0,0.00029517,2,"2025-10-30T16:30:53.065",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709276,1761841853075,-53046.5545617,0.00029518,3,"2025-10-30T16:30:53.075",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709277,1761841853085,-477.13749083,0.00029518,3,"2025-10-30T16:30:53.085",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709278,1761841853095,-151.0,0.00029518,31,"2025-10-30T16:30:53.095",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709279,1761841853104,-151.0,0.00029518,31,"2025-10-30T16:30:53.104",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709280,1761841853113,-151.0,0.00029518,31,"2025-10-30T16:30:53.113",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709281,1761841853123,-151.0,0.00029518,31,"2025-10-30T16:30:53.123",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709282,1761841853132,-151.0,0.00029518,31,"2025-10-30T16:30:53.132",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709283,1761841853142,-151.0,0.00029518,31,"2025-10-30T16:30:53.142",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709284,1761841853151,-151.0,0.00029518,31,"2025-10-30T16:30:53.151",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709285,1761841853162,-153.237069,0.00029518,31,"2025-10-30T16:30:53.162",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709286,1761841853171,-228.406064,0.00029518,31,"2025-10-30T16:30:53.171",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709287,1761841853181,-152.093355,0.00029518,31,"2025-10-30T16:30:53.181",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709288,1761841853190,-151.0,0.00029518,31,"2025-10-30T16:30:53.190",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709289,1761841853200,-154.036586,0.00029518,31,"2025-10-30T16:30:53.200",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709290,1761841853209,-154.067118,0.00029518,31,"2025-10-30T16:30:53.209",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709291,1761841853218,-235.17681,0.00029518,31,"2025-10-30T16:30:53.218",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709292,1761841853229,-235.17681,0.00029518,31,"2025-10-30T16:30:53.229",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709293,1761841853239,-235.17681,0.00029518,31,"2025-10-30T16:30:53.239",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709294,1761841853248,-261.566282,0.00029518,31,"2025-10-30T16:30:53.248",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709295,1761841853259,-261.566282,0.00029518,31,"2025-10-30T16:30:53.259",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709296,1761841853269,-151.0,0.00029518,31,"2025-10-30T16:30:53.269",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709297,1761841853279,-261.566282,0.00029518,31,"2025-10-30T16:30:53.279",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709298,1761841853289,-235.507872,0.00029518,31,"2025-10-30T16:30:53.289",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709299,1761841853298,-261.566282,0.00029518,31,"2025-10-30T16:30:53.298",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709300,1761841853308,-235.507872,0.00029518,31,"2025-10-30T16:30:53.308",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709301,1761841853317,-235.507872,0.00029518,31,"2025-10-30T16:30:53.317",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709302,1761841853327,-235.507872,0.00029518,31,"2025-10-30T16:30:53.327",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709303,1761841853337,-151.0,0.00029518,31,"2025-10-30T16:30:53.337",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709304,1761841853347,-151.0,0.00029518,31,"2025-10-30T16:30:53.347",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709305,1761841853357,-151.0,0.00029518,31,"2025-10-30T16:30:53.357",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709306,1761841853367,-151.0,0.00029518,31,"2025-10-30T16:30:53.367",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709307,1761841853377,-151.160957,0.00029518,7,"2025-10-30T16:30:53.377",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709308,1761841853386,-151.0,0.00029518,31,"2025-10-30T16:30:53.386",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709309,1761841853397,-151.0,0.00029518,31,"2025-10-30T16:30:53.397",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709310,1761841853407,-151.0,0.00029518,31,"2025-10-30T16:30:53.407",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709311,1761841853417,-220.794528,0.00029518,31,"2025-10-30T16:30:53.417",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709312,1761841853427,-151.0,0.00029518,31,"2025-10-30T16:30:53.427",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709313,1761841853436,-151.0,0.00029518,31,"2025-10-30T16:30:53.436",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709314,1761841853445,-151.0,0.00029518,31,"2025-10-30T16:30:53.445",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709315,1761841853455,-151.0,0.00029518,31,"2025-10-30T16:30:53.455",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709316,1761841853465,-151.0,0.00029518,31,"2025-10-30T16:30:53.465",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709317,1761841853474,-151.0,0.00029518,31,"2025-10-30T16:30:53.474",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709318,1761841853484,-154.149232,0.00029518,31,"2025-10-30T16:30:53.484",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709319,1761841853494,-251.271891,0.00029518,31,"2025-10-30T16:30:53.494",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709320,1761841853503,-251.271891,0.00029518,31,"2025-10-30T16:30:53.503",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709321,1761841853513,-251.271891,0.00029518,31,"2025-10-30T16:30:53.513",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709322,1761841853522,-251.271891,0.00029518,31,"2025-10-30T16:30:53.522",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709323,1761841853532,-251.271891,0.00029518,31,"2025-10-30T16:30:53.532",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709324,1761841853541,-251.271891,0.00029518,31,"2025-10-30T16:30:53.541",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709325,1761841853551,-251.271891,0.00029518,31,"2025-10-30T16:30:53.551",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709326,1761841853561,-251.271895,0.00029518,31,"2025-10-30T16:30:53.561",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709327,1761841853571,-189.46671,0.00029518,31,"2025-10-30T16:30:53.571",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709328,1761841853581,-189.46671,0.00029518,31,"2025-10-30T16:30:53.581",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709329,1761841853591,-189.46671,0.00029518,31,"2025-10-30T16:30:53.591",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709330,1761841853602,-189.46671,0.00029518,31,"2025-10-30T16:30:53.602",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709331,1761841853612,-189.46671,0.00029518,31,"2025-10-30T16:30:53.612",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709332,1761841853622,-189.46671,0.00029518,31,"2025-10-30T16:30:53.622",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709333,1761841853632,-182.718692,0.00029518,31,"2025-10-30T16:30:53.632",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709334,1761841853642,-182.718692,0.00029518,31,"2025-10-30T16:30:53.642",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709335,1761841853652,-189.46671,0.00029518,31,"2025-10-30T16:30:53.652",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709336,1761841853663,-189.46671,0.00029518,31,"2025-10-30T16:30:53.663",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709337,1761841853672,-182.718692,0.00029518,31,"2025-10-30T16:30:53.672",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709338,1761841853682,-182.718692,0.00029518,31,"2025-10-30T16:30:53.682",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709339,1761841853691,-182.718692,0.00029518,31,"2025-10-30T16:30:53.691",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709340,1761841853701,-182.718692,0.00029518,31,"2025-10-30T16:30:53.701",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709341,1761841853710,-182.718692,0.00029518,31,"2025-10-30T16:30:53.710",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709342,1761841853720,-182.718701,0.00029518,31,"2025-10-30T16:30:53.720",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709343,1761841853730,-158.108511,0.00029518,31,"2025-10-30T16:30:53.730",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709344,1761841853740,-158.108511,0.00029518,31,"2025-10-30T16:30:53.740",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709345,1761841853749,-158.108511,0.00029518,31,"2025-10-30T16:30:53.749",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709346,1761841853759,-158.108511,0.00029518,31,"2025-10-30T16:30:53.759",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709347,1761841853769,-158.108511,0.00029518,31,"2025-10-30T16:30:53.769",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709348,1761841853778,-158.108511,0.00029518,31,"2025-10-30T16:30:53.778",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709349,1761841853787,-151.0,0.00029518,31,"2025-10-30T16:30:53.787",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709350,1761841853797,-158.108511,0.00029518,31,"2025-10-30T16:30:53.797",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709351,1761841853807,-158.108509,0.00029518,31,"2025-10-30T16:30:53.807",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709352,1761841853816,-3992.327646,0.00029518,31,"2025-10-30T16:30:53.816",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709353,1761841853826,-3992.327646,0.00029518,31,"2025-10-30T16:30:53.826",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709354,1761841853835,-570.397261,0.00029518,31,"2025-10-30T16:30:53.835",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709355,1761841853845,-301.536844,0.00029518,31,"2025-10-30T16:30:53.845",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709356,1761841853855,-151.0,0.00029518,31,"2025-10-30T16:30:53.855",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709357,1761841853865,-151.0,0.00029518,31,"2025-10-30T16:30:53.865",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709358,1761841853875,-3992.327646,0.00029518,31,"2025-10-30T16:30:53.875",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709359,1761841853884,-570.397261,0.00029518,31,"2025-10-30T16:30:53.884",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709360,1761841853894,-301.536844,0.00029518,31,"2025-10-30T16:30:53.894",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709361,1761841853904,-3992.327643,0.00029518,31,"2025-10-30T16:30:53.904",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709362,1761841853916,-570.397261,0.00029518,31,"2025-10-30T16:30:53.916",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709363,1761841853926,-301.536844,0.00029518,31,"2025-10-30T16:30:53.926",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709364,1761841853936,-570.397269,0.00029518,31,"2025-10-30T16:30:53.936",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709365,1761841853946,-301.53684,0.00029518,31,"2025-10-30T16:30:53.946",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709366,1761841853955,-315.532107,0.00029518,31,"2025-10-30T16:30:53.955",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709367,1761841853967,-315.532107,0.00029518,31,"2025-10-30T16:30:53.967",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709368,1761841853976,-315.532107,0.00029518,31,"2025-10-30T16:30:53.976",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709369,1761841853986,-315.532111,0.00029518,31,"2025-10-30T16:30:53.986",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709370,1761841853998,-151.0,0.00029518,31,"2025-10-30T16:30:53.998",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709371,1761841854008,-155.481641,0.00029518,31,"2025-10-30T16:30:54.008",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709372,1761841854018,-155.481641,0.00029518,31,"2025-10-30T16:30:54.018",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709373,1761841854028,-155.481641,0.00029518,31,"2025-10-30T16:30:54.028",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709374,1761841854038,-155.481646,0.00029518,31,"2025-10-30T16:30:54.038",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709375,1761841854048,-226.01,0.00029527,7,"2025-10-30T16:30:54.048",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709376,1761841854058,-2016.50323926,0.00029528,2,"2025-10-30T16:30:54.058",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709377,1761841854070,-241.574688,0.00029528,31,"2025-10-30T16:30:54.070",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709378,1761841854079,-151.0,0.00029528,30,"2025-10-30T16:30:54.079",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709379,1761841854088,-151.0,0.00029528,31,"2025-10-30T16:30:54.088",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709380,1761841854098,-151.0,0.00029528,31,"2025-10-30T16:30:54.098",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709381,1761841854108,-151.0,0.00029528,31,"2025-10-30T16:30:54.108",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709382,1761841854117,-151.0,0.00029528,31,"2025-10-30T16:30:54.117",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709383,1761841854126,-154.702919,0.00029528,31,"2025-10-30T16:30:54.126",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709384,1761841854136,-157.055689,0.00029528,31,"2025-10-30T16:30:54.136",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709385,1761841854145,-151.0,0.00029528,31,"2025-10-30T16:30:54.145",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709386,1761841854155,-167.628736,0.00029528,31,"2025-10-30T16:30:54.155",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709387,1761841854165,-156.069111,0.00029528,31,"2025-10-30T16:30:54.165",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709388,1761841854174,-151.0,0.00029528,31,"2025-10-30T16:30:54.174",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709389,1761841854184,-151.0,0.00029528,31,"2025-10-30T16:30:54.184",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709390,1761841854196,-151.0,0.00029528,31,"2025-10-30T16:30:54.196",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709391,1761841854206,-151.0,0.00029528,31,"2025-10-30T16:30:54.206",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709392,1761841854216,-151.0,0.00029528,31,"2025-10-30T16:30:54.216",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709393,1761841854225,-151.0,0.00029528,31,"2025-10-30T16:30:54.225",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709394,1761841854236,-151.0,0.00029528,31,"2025-10-30T16:30:54.236",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709395,1761841854246,-151.000005,0.00029528,31,"2025-10-30T16:30:54.246",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709396,1761841854256,-151.0,0.00029528,31,"2025-10-30T16:30:54.256",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709397,1761841854266,-151.0,0.00029528,31,"2025-10-30T16:30:54.266",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709398,1761841854276,-151.0,0.00029528,31,"2025-10-30T16:30:54.276",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709399,1761841854286,-151.0,0.00029528,31,"2025-10-30T16:30:54.286",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709400,1761841854296,-151.0,0.00029528,31,"2025-10-30T16:30:54.296",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709401,1761841854306,-151.0,0.00029528,31,"2025-10-30T16:30:54.306",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709402,1761841854316,-151.0,0.00029528,31,"2025-10-30T16:30:54.316",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709403,1761841854326,-151.0,0.00029528,31,"2025-10-30T16:30:54.326",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709404,1761841854336,-153.008316,0.00029528,31,"2025-10-30T16:30:54.336",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709405,1761841854346,-151.0,0.00029528,31,"2025-10-30T16:30:54.346",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709406,1761841854356,-213.369757,0.00029528,31,"2025-10-30T16:30:54.356",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709407,1761841854365,-174.508168,0.00029528,31,"2025-10-30T16:30:54.365",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709408,1761841854374,-151.0,0.00029528,31,"2025-10-30T16:30:54.374",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709409,1761841854384,-151.0,0.00029528,31,"2025-10-30T16:30:54.384",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709410,1761841854393,-151.0,0.00029528,31,"2025-10-30T16:30:54.393",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709411,1761841854402,-151.0,0.00029528,31,"2025-10-30T16:30:54.402",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709412,1761841854411,-162.030201,0.00029528,31,"2025-10-30T16:30:54.411",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709413,1761841854420,-151.0,0.00029528,31,"2025-10-30T16:30:54.420",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709414,1761841854429,-151.0,0.00029528,31,"2025-10-30T16:30:54.429",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709415,1761841854438,-213.260896,0.00029528,31,"2025-10-30T16:30:54.438",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709416,1761841854448,-151.0,0.00029528,30,"2025-10-30T16:30:54.448",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709417,1761841854457,-151.0,0.00029528,31,"2025-10-30T16:30:54.457",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709418,1761841854466,-151.0,0.00029528,31,"2025-10-30T16:30:54.466",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709419,1761841854476,-151.0,0.00029528,31,"2025-10-30T16:30:54.476",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709420,1761841854485,-151.0,0.00029528,31,"2025-10-30T16:30:54.485",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709421,1761841854494,-151.0,0.00029528,31,"2025-10-30T16:30:54.494",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709422,1761841854503,-151.0,0.00029528,31,"2025-10-30T16:30:54.503",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709423,1761841854512,-151.0,0.00029528,31,"2025-10-30T16:30:54.512",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709424,1761841854521,-151.0,0.00029528,31,"2025-10-30T16:30:54.521",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709425,1761841854530,-151.0,0.00029528,31,"2025-10-30T16:30:54.530",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709426,1761841854539,-151.0,0.00029528,31,"2025-10-30T16:30:54.539",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709427,1761841854548,-151.0,0.00029528,15,"2025-10-30T16:30:54.548",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709428,1761841854557,-151.0,0.00029528,15,"2025-10-30T16:30:54.557",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709429,1761841854566,-151.0,0.00029528,15,"2025-10-30T16:30:54.566",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709430,1761841854575,-151.0,0.00029528,15,"2025-10-30T16:30:54.575",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709431,1761841854584,-151.0,0.00029528,31,"2025-10-30T16:30:54.584",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709432,1761841854594,-161.595887,0.00029528,31,"2025-10-30T16:30:54.594",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709433,1761841854603,-151.0,0.00029528,31,"2025-10-30T16:30:54.603",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709434,1761841854612,-174.367305,0.00029528,31,"2025-10-30T16:30:54.612",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709435,1761841854622,-157.671983,0.00029528,31,"2025-10-30T16:30:54.622",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709436,1761841854631,-151.0,0.00029528,31,"2025-10-30T16:30:54.631",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709437,1761841854639,-151.0,0.00029528,31,"2025-10-30T16:30:54.639",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709438,1761841854649,-151.0,0.00029528,31,"2025-10-30T16:30:54.649",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709439,1761841854660,-155.605565,0.00029528,31,"2025-10-30T16:30:54.660",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709440,1761841854669,-151.0,0.00029528,31,"2025-10-30T16:30:54.669",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709441,1761841854678,-151.0,0.00029528,31,"2025-10-30T16:30:54.678",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709442,1761841854687,-151.0,0.00029528,31,"2025-10-30T16:30:54.687",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709443,1761841854696,-151.0,0.00029528,31,"2025-10-30T16:30:54.696",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709444,1761841854705,-151.0,0.00029528,31,"2025-10-30T16:30:54.705",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709445,1761841854714,-151.0,0.00029528,31,"2025-10-30T16:30:54.714",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709446,1761841854723,-151.0,0.00029528,31,"2025-10-30T16:30:54.723",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709447,1761841854732,-151.0,0.00029528,31,"2025-10-30T16:30:54.732",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709448,1761841854742,-151.0,0.00029528,31,"2025-10-30T16:30:54.742",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709449,1761841854752,-235.17681,0.00029528,31,"2025-10-30T16:30:54.752",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709450,1761841854762,-235.17681,0.00029528,31,"2025-10-30T16:30:54.762",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709451,1761841854772,-235.176816,0.00029528,31,"2025-10-30T16:30:54.772",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709452,1761841854782,-261.566282,0.00029528,31,"2025-10-30T16:30:54.782",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709453,1761841854791,-261.566282,0.00029528,31,"2025-10-30T16:30:54.791",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709454,1761841854801,-151.0,0.00029528,31,"2025-10-30T16:30:54.801",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709455,1761841854810,-261.566282,0.00029528,31,"2025-10-30T16:30:54.810",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709456,1761841854820,-261.566291,0.00029528,31,"2025-10-30T16:30:54.820",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709457,1761841854829,-235.507872,0.00029528,31,"2025-10-30T16:30:54.829",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709458,1761841854838,-235.507872,0.00029528,31,"2025-10-30T16:30:54.838",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709459,1761841854847,-235.507872,0.00029528,31,"2025-10-30T16:30:54.847",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709460,1761841854856,-235.507863,0.00029528,31,"2025-10-30T16:30:54.856",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709461,1761841854866,-151.0,0.00029528,31,"2025-10-30T16:30:54.866",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709462,1761841854875,-151.0,0.00029528,31,"2025-10-30T16:30:54.875",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709463,1761841854885,-151.0,0.00029528,31,"2025-10-30T16:30:54.885",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709464,1761841854895,-151.0,0.00029528,31,"2025-10-30T16:30:54.895",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709465,1761841854905,-151.0,0.00029528,31,"2025-10-30T16:30:54.905",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709466,1761841854919,-151.0,0.00029528,31,"2025-10-30T16:30:54.919",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709467,1761841854928,-151.0,0.00029528,31,"2025-10-30T16:30:54.928",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709468,1761841854938,-151.0,0.00029528,31,"2025-10-30T16:30:54.938",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709469,1761841854947,-151.0,0.00029528,31,"2025-10-30T16:30:54.947",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709470,1761841854959,-15647.4861471,0.00029552,3,"2025-10-30T16:30:54.959",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709471,1761841855371,-151.0,0.00029037,31,"2025-10-30T16:30:55.371",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709472,1761841855380,-119.88647668,0.00029137,31,"2025-10-30T16:30:55.380",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709504,1761841947665,464.53672839,0.00031507,120,"2025-10-30T16:32:27.665",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709517,1761842030433,4906607.90482395,0.00031507,120,"2025-10-30T16:33:50.433",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709594,1761842235577,600.0,0.00013,2,"2025-10-30T16:37:15.577",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709595,1761842235765,500.0,0.00013,2,"2025-10-30T16:37:15.765",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709596,1761842236633,500.0,0.00013,2,"2025-10-30T16:37:16.633",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709597,1761842236977,675.7722722,0.00012,2,"2025-10-30T16:37:16.977",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709598,1761842242930,500.0,0.00013,2,"2025-10-30T16:37:22.930",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709599,1761842243395,800.0,0.00012,2,"2025-10-30T16:37:23.395",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709600,1761842244650,655.1278925,0.00013,2,"2025-10-30T16:37:24.650",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709601,1761842245168,500.0,0.00013,2,"2025-10-30T16:37:25.168",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709602,1761842245483,505.70594868,0.00012,2,"2025-10-30T16:37:25.483",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709603,1761842294440,151.0,0.00013,2,"2025-10-30T16:38:14.440",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709666,1761842595539,151.0,0.00013,2,"2025-10-30T16:43:15.539",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709667,1761842596639,276.48790244,0.00013,2,"2025-10-30T16:43:16.639",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709721,1761842812206,-1030.0,0.00017,10,"2025-10-30T16:46:52.206",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709722,1761842812226,-250.0,0.000187,2,"2025-10-30T16:46:52.226",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709723,1761842812248,-904.0,0.0002162,2,"2025-10-30T16:46:52.248",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709724,1761842812270,-189.01937434,0.0002162,2,"2025-10-30T16:46:52.270",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709725,1761842839986,500.0,0.00013,2,"2025-10-30T16:47:19.986",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392709785,1761843032277,-270.84,0.00021602,2,"2025-10-30T16:50:32.277",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710236,1761843038258,-206.29749083,0.00021602,2,"2025-10-30T16:50:38.258",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710237,1761843038272,-204.6992929,0.0002162,2,"2025-10-30T16:50:38.272",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710238,1761843038283,-150.0,0.0002162,2,"2025-10-30T16:50:38.283",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710239,1761843038293,-150.0,0.0002462,2,"2025-10-30T16:50:38.293",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710240,1761843038303,-369.73,0.00025885,2,"2025-10-30T16:50:38.303",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710242,1761843038314,-2000.0,0.000274,2,"2025-10-30T16:50:38.314",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710244,1761843038325,-300.0,0.00028304,2,"2025-10-30T16:50:38.325",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710245,1761843038336,-1200.0,0.00028304,2,"2025-10-30T16:50:38.336",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710246,1761843038346,-9097.2198183,0.00028305,2,"2025-10-30T16:50:38.346",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710247,1761843038355,-164.85691504,0.0002846,57,"2025-10-30T16:50:38.355",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710248,1761843038365,-1000.0,0.0002856,2,"2025-10-30T16:50:38.365",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710249,1761843038374,-2061.94616638,0.000286,2,"2025-10-30T16:50:38.374",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710255,1761843040087,-150.0,0.000279,3,"2025-10-30T16:50:40.087",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710256,1761843040097,-8711.00672097,0.000286,2,"2025-10-30T16:50:40.097",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710257,1761843040195,-2704.0,0.000286,2,"2025-10-30T16:50:40.195",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710258,1761843040209,-3324.97449205,0.000286,2,"2025-10-30T16:50:40.209",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710259,1761843040220,-250.0,0.00028604,2,"2025-10-30T16:50:40.220",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710260,1761843040232,-209.13,0.00028612,2,"2025-10-30T16:50:40.232",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710261,1761843040242,-1293.85,0.0002864,2,"2025-10-30T16:50:40.242",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710262,1761843040253,-625.48,0.0002864,2,"2025-10-30T16:50:40.253",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710263,1761843040265,-150.0,0.0002864,2,"2025-10-30T16:50:40.265",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710264,1761843040276,-500.0,0.00028658,2,"2025-10-30T16:50:40.276",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710265,1761843040286,-1220.86,0.00028668,2,"2025-10-30T16:50:40.286",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710266,1761843040296,-999.0,0.00028676,3,"2025-10-30T16:50:40.296",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710267,1761843040307,-238.26503669,0.00028749,2,"2025-10-30T16:50:40.307",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710268,1761843040318,-4844.65973892,0.0002875,2,"2025-10-30T16:50:40.318",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710269,1761843040331,-155.34026108,0.0002875,2,"2025-10-30T16:50:40.331",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710270,1761843040342,-429.89,0.00028914,30,"2025-10-30T16:50:40.342",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710271,1761843040353,-252.6314,0.00029037,2,"2025-10-30T16:50:40.353",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710272,1761843040364,-600.0,0.00029137,11,"2025-10-30T16:50:40.364",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710273,1761843040374,-600.0,0.00029137,11,"2025-10-30T16:50:40.374",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710274,1761843040384,-600.0,0.00029137,11,"2025-10-30T16:50:40.384",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710275,1761843040395,-600.0,0.00029137,11,"2025-10-30T16:50:40.395",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710276,1761843040412,-600.0,0.00029137,11,"2025-10-30T16:50:40.412",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710277,1761843040422,-600.0,0.00029137,11,"2025-10-30T16:50:40.422",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710278,1761843040433,-600.0,0.00029137,11,"2025-10-30T16:50:40.433",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710279,1761843040443,-308.85667775,0.00029137,11,"2025-10-30T16:50:40.443",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710280,1761843040455,-291.14332225,0.00029137,11,"2025-10-30T16:50:40.455",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710281,1761843040466,-369.73,0.00029309,2,"2025-10-30T16:50:40.466",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710282,1761843040476,-200.0,0.00029474,2,"2025-10-30T16:50:40.476",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710283,1761843040486,-500.0,0.00029521,2,"2025-10-30T16:50:40.486",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710284,1761843040497,-620.0,0.00029521,2,"2025-10-30T16:50:40.497",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710285,1761843040507,-7011.27342932,0.00029539,2,"2025-10-30T16:50:40.507",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710287,1761843040519,-1990.08,0.00029539,2,"2025-10-30T16:50:40.519",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710288,1761843040543,-150.0,0.000284,3,"2025-10-30T16:50:40.543",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710289,1761843040553,-1094.50824888,0.00029539,2,"2025-10-30T16:50:40.553",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710290,1761843040563,-320.23795,0.00029552,15,"2025-10-30T16:50:40.563",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710291,1761843040572,-1425.0,0.0002968,2,"2025-10-30T16:50:40.572",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710292,1761843040581,-1425.0,0.00029688,2,"2025-10-30T16:50:40.581",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710293,1761843040590,-1425.0,0.00029691,2,"2025-10-30T16:50:40.590",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710294,1761843040600,-1425.0,0.00029694,2,"2025-10-30T16:50:40.600",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710295,1761843040609,-1425.0,0.00029717,2,"2025-10-30T16:50:40.609",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710296,1761843040618,-659.41606803,0.00029726,2,"2025-10-30T16:50:40.618",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710299,1761843043136,-765.58393197,0.00029726,2,"2025-10-30T16:50:43.136",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710300,1761843043146,-1425.0,0.00029733,2,"2025-10-30T16:50:43.146",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710301,1761843043159,-1425.0,0.00029736,2,"2025-10-30T16:50:43.159",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710302,1761843043169,-1425.0,0.00029737,2,"2025-10-30T16:50:43.169",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710303,1761843043179,-1425.0,0.00029746,2,"2025-10-30T16:50:43.179",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710304,1761843043189,-1330.02457516,0.00029772,2,"2025-10-30T16:50:43.189",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710305,1761843043201,-94.97542484,0.00029772,2,"2025-10-30T16:50:43.201",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710306,1761843043210,-1425.0,0.00029775,2,"2025-10-30T16:50:43.210",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710307,1761843043220,-320.9074741,0.00029782,2,"2025-10-30T16:50:43.220",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710308,1761843043232,-978.43883547,0.00029782,2,"2025-10-30T16:50:43.232",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710309,1761843043243,-111.67902826,0.00029789,2,"2025-10-30T16:50:43.243",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710310,1761843043254,-1240.0779603,0.00029789,2,"2025-10-30T16:50:43.254",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710311,1761843043266,-73.24301144,0.00029789,2,"2025-10-30T16:50:43.266",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710312,1761843043278,-356.45491428,0.00029794,2,"2025-10-30T16:50:43.278",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710313,1761843043351,-1068.54508572,0.00029794,2,"2025-10-30T16:50:43.351",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710314,1761843043361,-1613.20259148,0.000298,2,"2025-10-30T16:50:43.361",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710315,1761843043371,-1425.0,0.00029805,2,"2025-10-30T16:50:43.371",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710316,1761843043381,-1425.0,0.00029819,2,"2025-10-30T16:50:43.381",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710317,1761843043392,-1425.0,0.00029821,2,"2025-10-30T16:50:43.392",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710318,1761843043401,-336.98623474,0.0002983,2,"2025-10-30T16:50:43.401",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710319,1761843043411,-1425.0,0.00029854,2,"2025-10-30T16:50:43.411",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710320,1761843043420,-1651.06090199,0.00029858,2,"2025-10-30T16:50:43.420",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710322,1761843043480,-848.93909801,0.00029858,2,"2025-10-30T16:50:43.480",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710323,1761843043489,-170.39720668,0.00029867,2,"2025-10-30T16:50:43.489",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710324,1761843043505,-877.1413088,0.00029867,2,"2025-10-30T16:50:43.505",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710325,1761843043515,-55.54081756,0.00029873,60,"2025-10-30T16:50:43.515",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710326,1761843043527,-109.31609747,0.00029873,60,"2025-10-30T16:50:43.527",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710327,1761843043540,-564.29521402,0.0002988,2,"2025-10-30T16:50:43.540",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710328,1761843043551,-275.66180851,0.00029881,2,"2025-10-30T16:50:43.551",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710336,1761843818449,159.67,0.00013976,2,"2025-10-30T17:03:38.449",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710337,1761843854393,-159.67,0.00015529,2,"2025-10-30T17:04:14.393",0.0003723,64.27,0.9570452331308599,3723929043.1549315]
[392710338,1761844174154,-159.67,0.00017082,2,"2025-10-30T17:09:34.154",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710339,1761844174178,-159.67,0.00018635,2,"2025-10-30T17:09:34.178",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710361,1761844232234,-159.67,0.00020188,2,"2025-10-30T17:10:32.234",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710363,1761844232244,-150.0,0.00021515,2,"2025-10-30T17:10:32.244",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710365,1761844232254,-204.6992929,0.00021515,2,"2025-10-30T17:10:32.254",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710367,1761844232264,-500.0,0.00021515,2,"2025-10-30T17:10:32.264",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710369,1761844232274,-664.64802279,0.00021555,2,"2025-10-30T17:10:32.274",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710371,1761844232284,-761.11349498,0.00021654,2,"2025-10-30T17:10:32.284",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710377,1761844232390,-293.0,0.00021654,2,"2025-10-30T17:10:32.390",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710379,1761844232403,-145.88650502,0.00021654,2,"2025-10-30T17:10:32.403",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710381,1761844232413,-300.0,0.00021654,2,"2025-10-30T17:10:32.413",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710383,1761844232422,-554.11349498,0.00021655,2,"2025-10-30T17:10:32.422",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710392,1761844232496,-280.00834296,0.00021655,2,"2025-10-30T17:10:32.496",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710429,1761844238409,-2582.87816206,0.00021655,2,"2025-10-30T17:10:38.409",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710430,1761844238419,-820.0,0.00021655,2,"2025-10-30T17:10:38.419",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710431,1761844238429,-606.0,0.00021655,2,"2025-10-30T17:10:38.429",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710432,1761844238439,-573.0,0.00021655,2,"2025-10-30T17:10:38.439",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710433,1761844238449,-1593.0,0.00021655,2,"2025-10-30T17:10:38.449",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710434,1761844238459,-1318.106,0.00021655,2,"2025-10-30T17:10:38.459",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710436,1761844238469,-822.0,0.00021655,2,"2025-10-30T17:10:38.469",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710437,1761844238479,-1271.0,0.00021655,2,"2025-10-30T17:10:38.479",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710438,1761844238489,-500.0,0.000217,2,"2025-10-30T17:10:38.489",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710439,1761844238499,-159.67,0.00021741,2,"2025-10-30T17:10:38.499",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710440,1761844238508,-323.00998445,0.00022018,2,"2025-10-30T17:10:38.508",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710441,1761844238518,-966.83738995,0.00022019,2,"2025-10-30T17:10:38.518",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710442,1761844238530,-5658.16261005,0.00022019,2,"2025-10-30T17:10:38.530",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710443,1761844238540,-6463.0,0.00022019,2,"2025-10-30T17:10:38.540",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710444,1761844238550,-558.0,0.00022019,2,"2025-10-30T17:10:38.550",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710445,1761844238560,-175.12,0.00022885,2,"2025-10-30T17:10:38.560",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710446,1761844238569,-159.67,0.00023294,2,"2025-10-30T17:10:38.569",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710448,1761844238579,-420.0,0.00023539,2,"2025-10-30T17:10:38.579",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710451,1761844238596,-1680.0,0.0002365,2,"2025-10-30T17:10:38.596",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710452,1761844238606,-3130.02323124,0.00024279,2,"2025-10-30T17:10:38.606",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710453,1761844238620,-159.67,0.00024847,2,"2025-10-30T17:10:38.620",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710454,1761844238629,-587.0,0.00025588,2,"2025-10-30T17:10:38.629",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710455,1761844238639,-1565.0,0.0002583,2,"2025-10-30T17:10:38.639",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710456,1761844238649,-159.67,0.00026399,2,"2025-10-30T17:10:38.649",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710457,1761844238662,-500.0,0.00027102,7,"2025-10-30T17:10:38.662",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710458,1761844238672,-500.0,0.00027585,7,"2025-10-30T17:10:38.672",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710459,1761844238684,-500.0,0.00027599,7,"2025-10-30T17:10:38.684",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710460,1761844238696,-1183.43585743,0.00027626,2,"2025-10-30T17:10:38.696",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710461,1761844238706,-823.0,0.00027816,2,"2025-10-30T17:10:38.706",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710462,1761844238717,-664.6480228,0.00027947,2,"2025-10-30T17:10:38.717",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710463,1761844238727,-159.67,0.00027952,2,"2025-10-30T17:10:38.727",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710464,1761844238737,-500.0,0.00027997,7,"2025-10-30T17:10:38.737",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710465,1761844238747,-250.0,0.00028047,2,"2025-10-30T17:10:38.747",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710466,1761844238757,-287.46647012,0.00028047,2,"2025-10-30T17:10:38.757",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710467,1761844238768,-250.0,0.00028047,2,"2025-10-30T17:10:38.768",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710468,1761844238778,-250.0,0.00028047,2,"2025-10-30T17:10:38.778",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710469,1761844238787,-250.0,0.00028047,2,"2025-10-30T17:10:38.787",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710470,1761844238797,-250.0,0.00028047,2,"2025-10-30T17:10:38.797",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710471,1761844238807,-250.0,0.00028047,2,"2025-10-30T17:10:38.807",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710472,1761844238818,-500.0,0.00028047,2,"2025-10-30T17:10:38.818",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710473,1761844238828,-250.0,0.00028047,2,"2025-10-30T17:10:38.828",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710474,1761844238838,-267.07949348,0.00028047,2,"2025-10-30T17:10:38.838",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710475,1761844238848,-500.0,0.00028047,2,"2025-10-30T17:10:38.848",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710476,1761844238858,-500.0,0.00028047,2,"2025-10-30T17:10:38.858",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710477,1761844238868,-500.0,0.00028047,2,"2025-10-30T17:10:38.868",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710478,1761844238878,-250.0,0.00028047,2,"2025-10-30T17:10:38.878",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710479,1761844238889,-500.0,0.00028047,2,"2025-10-30T17:10:38.889",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710480,1761844238899,-250.0,0.00028047,2,"2025-10-30T17:10:38.899",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710481,1761844238911,-250.0,0.00028047,2,"2025-10-30T17:10:38.911",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710482,1761844238921,-250.0,0.00028047,2,"2025-10-30T17:10:38.921",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710483,1761844238931,-250.0,0.00028047,2,"2025-10-30T17:10:38.931",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710484,1761844238942,-250.0,0.00028047,2,"2025-10-30T17:10:38.942",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710485,1761844238955,-620.0,0.00028047,2,"2025-10-30T17:10:38.955",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710486,1761844238966,-168.0,0.00028051,2,"2025-10-30T17:10:38.966",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710487,1761844238976,-477.13749083,0.00028063,2,"2025-10-30T17:10:38.976",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710488,1761844238987,-505.0388165,0.000281,5,"2025-10-30T17:10:38.987",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710489,1761844238997,-500.0,0.000281,5,"2025-10-30T17:10:38.997",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710490,1761844239008,-500.0,0.000281,5,"2025-10-30T17:10:39.008",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710491,1761844239019,-500.0,0.000281,5,"2025-10-30T17:10:39.019",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710492,1761844239029,-500.0,0.000281,5,"2025-10-30T17:10:39.029",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710493,1761844239039,-168.0,0.00028125,2,"2025-10-30T17:10:39.039",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710494,1761844239050,-500.0,0.00028162,7,"2025-10-30T17:10:39.050",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710495,1761844239060,-2000.0,0.000282,2,"2025-10-30T17:10:39.060",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710496,1761844239070,-500.0,0.0002825,5,"2025-10-30T17:10:39.070",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710497,1761844239080,-150.0,0.00028356,4,"2025-10-30T17:10:39.080",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710498,1761844239089,-642.94,0.00028595,2,"2025-10-30T17:10:39.089",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710499,1761844239098,-300.0,0.00028607,2,"2025-10-30T17:10:39.098",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710500,1761844239108,-1774.04,0.00028607,2,"2025-10-30T17:10:39.108",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710501,1761844239117,-349.3377827,0.00028648,5,"2025-10-30T17:10:39.117",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710502,1761844239127,-500.0,0.00028648,5,"2025-10-30T17:10:39.127",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710503,1761844239138,-500.0,0.00028648,5,"2025-10-30T17:10:39.138",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710504,1761844239148,-458.16988647,0.00028648,5,"2025-10-30T17:10:39.148",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710505,1761844239164,-500.0,0.00028682,7,"2025-10-30T17:10:39.164",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710506,1761844239174,-168.0,0.00028749,2,"2025-10-30T17:10:39.174",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710507,1761844239184,-666.72878,0.00029143,2,"2025-10-30T17:10:39.184",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710508,1761844239195,-1482.74788791,0.00029228,2,"2025-10-30T17:10:39.195",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710509,1761844239205,-558.07929573,0.00029341,7,"2025-10-30T17:10:39.205",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710510,1761844239215,-168.0,0.00029363,2,"2025-10-30T17:10:39.215",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710511,1761844239225,-169085.56935971,0.0002955,2,"2025-10-30T17:10:39.225",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710512,1761844239235,-1361.51858514,0.0002955,2,"2025-10-30T17:10:39.235",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710513,1761844239245,-225.79762859,0.0002955,2,"2025-10-30T17:10:39.245",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710514,1761844239255,-5501.1012687,0.00029588,2,"2025-10-30T17:10:39.255",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710515,1761844239265,-401.0,0.00029648,2,"2025-10-30T17:10:39.265",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710516,1761844239275,-200.0,0.00029649,2,"2025-10-30T17:10:39.275",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710517,1761844239285,-1000.0,0.00029668,2,"2025-10-30T17:10:39.285",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710518,1761844239295,-5307.7838046,0.00029669,2,"2025-10-30T17:10:39.295",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710519,1761844239305,-2482.7880201,0.00029669,2,"2025-10-30T17:10:39.305",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710520,1761844239315,-2755.3345886,0.00029669,2,"2025-10-30T17:10:39.315",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710521,1761844239325,-8766.607706,0.00029669,2,"2025-10-30T17:10:39.325",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710522,1761844239334,-61380.27555289,0.00029678,3,"2025-10-30T17:10:39.334",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710523,1761844240462,-150.0,0.00028085,3,"2025-10-30T17:10:40.462",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710524,1761844240472,-531.60729487,0.00029678,3,"2025-10-30T17:10:40.472",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710525,1761844240484,-4044.39697291,0.00029678,3,"2025-10-30T17:10:40.484",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710526,1761844240507,-2400.19444097,0.00029678,3,"2025-10-30T17:10:40.507",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710527,1761844240730,-150.0,0.00028585,3,"2025-10-30T17:10:40.730",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710528,1761844240740,-1822.26,0.00029678,3,"2025-10-30T17:10:40.740",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710541,1761844243967,-210.60872465,0.00029579,2,"2025-10-30T17:10:43.967",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710542,1761844243977,-582.78190383,0.00029678,3,"2025-10-30T17:10:43.977",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710543,1761844244022,-8231.06021543,0.00029678,3,"2025-10-30T17:10:44.022",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710544,1761844244031,-281.302737,0.00029679,31,"2025-10-30T17:10:44.031",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710545,1761844244040,-151.0,0.00029679,31,"2025-10-30T17:10:44.040",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710546,1761844244050,-214.45362487,0.00029687,2,"2025-10-30T17:10:44.050",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710547,1761844244059,-167.38807642,0.00029687,2,"2025-10-30T17:10:44.059",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710548,1761844244069,-514.94236347,0.00029687,2,"2025-10-30T17:10:44.069",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710549,1761844244078,-151.0,0.00029688,31,"2025-10-30T17:10:44.078",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710550,1761844244088,-151.0,0.00029688,31,"2025-10-30T17:10:44.088",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710551,1761844244098,-260.86722035,0.00029688,31,"2025-10-30T17:10:44.098",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710552,1761844244107,-151.0,0.00029688,31,"2025-10-30T17:10:44.107",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710553,1761844244116,-151.0,0.00029688,31,"2025-10-30T17:10:44.116",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710554,1761844244126,-151.0,0.00029688,31,"2025-10-30T17:10:44.126",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710555,1761844244135,-151.0,0.00029688,31,"2025-10-30T17:10:44.135",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710556,1761844244144,-151.0,0.00029688,31,"2025-10-30T17:10:44.144",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710557,1761844244153,-151.0,0.00029688,31,"2025-10-30T17:10:44.153",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710558,1761844244166,-151.0,0.00029688,31,"2025-10-30T17:10:44.166",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710559,1761844244175,-151.0,0.00029688,31,"2025-10-30T17:10:44.175",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710560,1761844244185,-151.0,0.00029688,31,"2025-10-30T17:10:44.185",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710561,1761844244194,-151.0,0.00029688,31,"2025-10-30T17:10:44.194",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710562,1761844244204,-151.0,0.00029688,31,"2025-10-30T17:10:44.204",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710563,1761844244213,-151.0,0.00029688,31,"2025-10-30T17:10:44.213",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710564,1761844244223,-151.0,0.00029688,31,"2025-10-30T17:10:44.223",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710565,1761844244233,-151.0,0.00029688,31,"2025-10-30T17:10:44.233",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710566,1761844244242,-153.563429,0.00029688,31,"2025-10-30T17:10:44.242",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710567,1761844244251,-151.0,0.00029688,31,"2025-10-30T17:10:44.251",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710568,1761844244261,-166.407196,0.00029688,31,"2025-10-30T17:10:44.261",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710569,1761844244270,-151.0,0.00029688,31,"2025-10-30T17:10:44.270",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710570,1761844244280,-151.0,0.00029688,31,"2025-10-30T17:10:44.280",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710571,1761844244290,-119881.89616598,0.00029688,2,"2025-10-30T17:10:44.290",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710572,1761844244299,-3835.09547492,0.00029688,2,"2025-10-30T17:10:44.299",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710587,1761844246236,-151.0,0.00029688,31,"2025-10-30T17:10:46.236",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710589,1761844246245,-100.18494031,0.00029688,31,"2025-10-30T17:10:46.245",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710594,1761844246552,-50.81505969,0.00029688,31,"2025-10-30T17:10:46.552",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710595,1761844246562,-151.0,0.00029688,31,"2025-10-30T17:10:46.562",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710596,1761844246572,-20004.52231064,0.00029688,2,"2025-10-30T17:10:46.572",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710597,1761844246583,-3773.65,0.00029688,2,"2025-10-30T17:10:46.583",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710604,1761844978423,-176.85,0.00028843,120,"2025-10-30T17:22:58.423",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710605,1761844978452,-171.0,0.00029023,120,"2025-10-30T17:22:58.452",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710606,1761844978516,-4906607.90482395,0.00031507,120,"2025-10-30T17:22:58.516",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710607,1761844978543,-93044.24517605,0.00031507,120,"2025-10-30T17:22:58.543",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710608,1761844993520,-4813563.6596479,0.00031507,120,"2025-10-30T17:23:13.520",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710609,1761844993549,-186436.3403521,0.00031507,120,"2025-10-30T17:23:13.549",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710610,1761844998305,-4720171.56447185,0.00031507,120,"2025-10-30T17:23:18.305",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710611,1761844998334,-279828.43552815,0.00031507,120,"2025-10-30T17:23:18.334",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710613,1761845021501,-4626779.4692958,0.00031507,120,"2025-10-30T17:23:41.501",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710614,1761845021535,-373220.5307042,0.00031507,120,"2025-10-30T17:23:41.535",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710615,1761845024893,-4533387.37411975,0.00031507,120,"2025-10-30T17:23:44.893",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710616,1761845107468,49840.33,0.00015,2,"2025-10-30T17:25:07.468",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710617,1761845107501,940.33,0.00015,2,"2025-10-30T17:25:07.501",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710618,1761845107529,90000.0,0.00015,2,"2025-10-30T17:25:07.529",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710619,1761845107569,59219.34,0.00015,2,"2025-10-30T17:25:07.569",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710621,1761845130847,478.14,0.00013699,2,"2025-10-30T17:25:30.847",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710630,1761845270417,833749.91559399,0.00015,2,"2025-10-30T17:27:50.417",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710647,1761845348129,-1517.64,0.000153,2,"2025-10-30T17:29:08.129",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710661,1761845431595,-150.0,0.00020187,2,"2025-10-30T17:30:31.595",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710662,1761845431605,-478.14,0.00020187,2,"2025-10-30T17:30:31.605",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710663,1761845431615,-496.16,0.00022,2,"2025-10-30T17:30:31.615",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710664,1761845431864,-1873.74,0.00022,2,"2025-10-30T17:30:31.864",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710679,1761845437462,-1734.42262922,0.00022,2,"2025-10-30T17:30:37.462",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710680,1761845437472,-164.85691504,0.00023024,44,"2025-10-30T17:30:37.472",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710681,1761845437482,-248.72045574,0.00023039,2,"2025-10-30T17:30:37.482",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710682,1761845437516,-228.41703509,0.00023039,2,"2025-10-30T17:30:37.516",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710683,1761845437526,-1186.0,0.00023124,2,"2025-10-30T17:30:37.526",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710684,1761845437535,-904.0,0.00023124,2,"2025-10-30T17:30:37.535",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710685,1761845437544,-295.79,0.00025955,2,"2025-10-30T17:30:37.544",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710686,1761845437554,-478.14,0.00026676,2,"2025-10-30T17:30:37.554",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710687,1761845437563,-2000.0,0.000277,2,"2025-10-30T17:30:37.563",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710688,1761845437573,-500.0,0.00027714,7,"2025-10-30T17:30:37.573",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710689,1761845437582,-250.0,0.00028662,2,"2025-10-30T17:30:37.582",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710690,1761845437591,-423.82,0.00028806,2,"2025-10-30T17:30:37.591",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710691,1761845437601,-1000.0,0.00028812,2,"2025-10-30T17:30:37.601",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710692,1761845437611,-1000.0,0.00028835,2,"2025-10-30T17:30:37.611",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710693,1761845437620,-1000.0,0.00028839,2,"2025-10-30T17:30:37.620",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710694,1761845437629,-1046.89,0.00028839,2,"2025-10-30T17:30:37.629",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710695,1761845437639,-408.39,0.00028963,30,"2025-10-30T17:30:37.639",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710696,1761845437648,-295.79,0.00029379,2,"2025-10-30T17:30:37.648",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710697,1761845437657,-851.53978002,0.00029604,7,"2025-10-30T17:30:37.657",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710698,1761845437667,-200.0,0.00029642,2,"2025-10-30T17:30:37.667",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710699,1761845437678,-620.0,0.00029671,2,"2025-10-30T17:30:37.678",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710701,1761845437688,-3602.3830547,0.00029682,2,"2025-10-30T17:30:37.688",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710703,1761845437697,-200.0,0.00029688,2,"2025-10-30T17:30:37.697",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710705,1761845437706,-164.22135699,0.00029688,2,"2025-10-30T17:30:37.706",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710707,1761845437715,-824.0,0.00029688,3,"2025-10-30T17:30:37.715",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710708,1761845437724,-824.0,0.00029688,3,"2025-10-30T17:30:37.724",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710709,1761845437734,-824.0,0.00029688,3,"2025-10-30T17:30:37.734",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710711,1761845437743,-824.0,0.00029688,3,"2025-10-30T17:30:37.743",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710713,1761845437751,-889.40987918,0.00029688,3,"2025-10-30T17:30:37.751",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710715,1761845437761,-46430.02116946,0.00029688,2,"2025-10-30T17:30:37.761",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710717,1761845437770,-1425.0,0.00029692,2,"2025-10-30T17:30:37.770",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710719,1761845437779,-365.99020366,0.00029736,2,"2025-10-30T17:30:37.779",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710721,1761845437789,-1425.0,0.00029743,2,"2025-10-30T17:30:37.789",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710723,1761845437798,-1425.0,0.00029765,2,"2025-10-30T17:30:37.798",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710725,1761845437808,-1425.0,0.00029767,2,"2025-10-30T17:30:37.808",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710727,1761845437817,-216.6,0.00029779,7,"2025-10-30T17:30:37.817",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710729,1761845437826,-150.0,0.00029782,2,"2025-10-30T17:30:37.826",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710731,1761845437835,-271.2734769,0.00029783,2,"2025-10-30T17:30:37.835",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710733,1761845437845,-150.0,0.00029798,2,"2025-10-30T17:30:37.845",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710735,1761845437854,-1756.4787285,0.00029799,2,"2025-10-30T17:30:37.854",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710737,1761845437863,-501.868063,0.000298,2,"2025-10-30T17:30:37.863",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710739,1761845437872,-4950.99114183,0.00029817,2,"2025-10-30T17:30:37.872",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710741,1761845437881,-150.0,0.00029821,2,"2025-10-30T17:30:37.881",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710744,1761845437890,-1425.0,0.00029826,2,"2025-10-30T17:30:37.890",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710746,1761845437910,-500.0,0.00029865,11,"2025-10-30T17:30:37.910",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710749,1761845437920,-150.0,0.00029865,11,"2025-10-30T17:30:37.920",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710750,1761845437932,-600.0,0.00029866,11,"2025-10-30T17:30:37.932",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710752,1761845437945,-600.0,0.00029866,11,"2025-10-30T17:30:37.945",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710755,1761845437954,-600.0,0.00029866,11,"2025-10-30T17:30:37.954",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710757,1761845437964,-600.0,0.00029866,11,"2025-10-30T17:30:37.964",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710759,1761845437973,-600.0,0.00029866,11,"2025-10-30T17:30:37.973",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710761,1761845437985,-600.0,0.00029866,11,"2025-10-30T17:30:37.985",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710763,1761845437995,-600.0,0.00029866,11,"2025-10-30T17:30:37.995",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710765,1761845438004,-600.0,0.00029866,11,"2025-10-30T17:30:38.004",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710767,1761845438014,-1425.0,0.00029876,2,"2025-10-30T17:30:38.014",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710769,1761845438026,-1149.33819149,0.00029881,2,"2025-10-30T17:30:38.026",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710771,1761845438035,-1000.0,0.00029881,2,"2025-10-30T17:30:38.035",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710773,1761845438045,-1000.0,0.00029881,2,"2025-10-30T17:30:38.045",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710775,1761845438056,-1000.0,0.00029881,2,"2025-10-30T17:30:38.056",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710777,1761845438066,-1000.0,0.00029881,2,"2025-10-30T17:30:38.066",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710779,1761845438076,-1000.0,0.00029881,2,"2025-10-30T17:30:38.076",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710781,1761845438086,-1000.0,0.00029881,2,"2025-10-30T17:30:38.086",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710783,1761845438096,-1000.0,0.00029881,2,"2025-10-30T17:30:38.096",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710785,1761845438107,-1000.0,0.00029881,2,"2025-10-30T17:30:38.107",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710787,1761845438117,-1000.0,0.00029881,2,"2025-10-30T17:30:38.117",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710789,1761845438127,-845.09192012,0.00029881,2,"2025-10-30T17:30:38.127",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710791,1761845438138,-1238.0,0.00029881,3,"2025-10-30T17:30:38.138",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710793,1761845438150,-1000.0,0.00029882,2,"2025-10-30T17:30:38.150",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710794,1761845438161,-360.45965443,0.00029889,2,"2025-10-30T17:30:38.161",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710795,1761845438171,-150.11753741,0.00029889,2,"2025-10-30T17:30:38.171",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710796,1761845438183,-162.28100394,0.0002989,2,"2025-10-30T17:30:38.183",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710797,1761845438193,-53183.2009955,0.0002989,3,"2025-10-30T17:30:38.193",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710798,1761845438203,-169.85165308,0.0002989,2,"2025-10-30T17:30:38.203",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710799,1761845438214,-169.85165307,0.00029895,2,"2025-10-30T17:30:38.214",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710800,1761845438225,-15448.4281501,0.000299,2,"2025-10-30T17:30:38.225",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710801,1761845438236,-22970.0,0.000299,7,"2025-10-30T17:30:38.236",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710802,1761845438245,-477.13749083,0.000299,7,"2025-10-30T17:30:38.245",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710803,1761845438257,-637.96838097,0.000299,2,"2025-10-30T17:30:38.257",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710804,1761845438267,-186104.25947963,0.000299,2,"2025-10-30T17:30:38.267",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710805,1761845438280,-65374.92747716,0.000299,2,"2025-10-30T17:30:38.280",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710806,1761845438291,-5000.0,0.000299,2,"2025-10-30T17:30:38.291",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710807,1761845438300,-169.85165307,0.000299,2,"2025-10-30T17:30:38.300",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710808,1761845438310,-1000.0,0.00029917,2,"2025-10-30T17:30:38.310",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710809,1761845438319,-151.0,0.00029942,31,"2025-10-30T17:30:38.319",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710810,1761845438328,-151.0,0.00029942,31,"2025-10-30T17:30:38.328",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710811,1761845438338,-151.0,0.00029942,31,"2025-10-30T17:30:38.338",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710812,1761845438348,-151.0,0.00029942,31,"2025-10-30T17:30:38.348",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710813,1761845438358,-257.845898,0.00029942,31,"2025-10-30T17:30:38.358",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710814,1761845438369,-156.712737,0.00029942,31,"2025-10-30T17:30:38.369",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710815,1761845438379,-151.0,0.00029942,31,"2025-10-30T17:30:38.379",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710816,1761845438388,-151.0,0.00029942,31,"2025-10-30T17:30:38.388",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710817,1761845438397,-151.0,0.00029942,31,"2025-10-30T17:30:38.397",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710818,1761845438406,-151.0,0.00029942,31,"2025-10-30T17:30:38.406",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710819,1761845438415,-151.0,0.00029942,31,"2025-10-30T17:30:38.415",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710820,1761845438427,-477.13749083,0.00029943,3,"2025-10-30T17:30:38.427",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710821,1761845438436,-151.0,0.00029953,31,"2025-10-30T17:30:38.436",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710822,1761845438446,-213.865681,0.00029953,31,"2025-10-30T17:30:38.446",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710823,1761845438456,-151.0,0.00029953,31,"2025-10-30T17:30:38.456",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710824,1761845438466,-151.0,0.00029953,31,"2025-10-30T17:30:38.466",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710825,1761845438476,-151.0,0.00029953,31,"2025-10-30T17:30:38.476",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710826,1761845438486,-151.0,0.00029953,31,"2025-10-30T17:30:38.486",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710827,1761845438495,-162.291008,0.00029953,31,"2025-10-30T17:30:38.495",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710828,1761845438506,-170.946405,0.00029953,30,"2025-10-30T17:30:38.506",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710829,1761845438515,-151.0,0.00029953,31,"2025-10-30T17:30:38.515",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710830,1761845438526,-151.0,0.00029953,31,"2025-10-30T17:30:38.526",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710831,1761845438536,-151.0,0.00029953,31,"2025-10-30T17:30:38.536",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710832,1761845438545,-151.0,0.00029953,31,"2025-10-30T17:30:38.545",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710833,1761845438555,-197.404798,0.00029953,31,"2025-10-30T17:30:38.555",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710834,1761845438565,-151.0,0.00029953,31,"2025-10-30T17:30:38.565",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710835,1761845438576,-151.0,0.00029953,15,"2025-10-30T17:30:38.576",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710836,1761845438587,-151.0,0.00029953,15,"2025-10-30T17:30:38.587",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710837,1761845438596,-162.572544,0.00029953,15,"2025-10-30T17:30:38.596",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710838,1761845438606,-151.0,0.00029953,31,"2025-10-30T17:30:38.606",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710839,1761845438616,-151.0,0.00029953,31,"2025-10-30T17:30:38.616",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710840,1761845438626,-172.185401,0.00029961,31,"2025-10-30T17:30:38.626",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710841,1761845438635,-151.0,0.00029961,31,"2025-10-30T17:30:38.635",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710842,1761845438645,-300.0,0.00029962,2,"2025-10-30T17:30:38.645",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710843,1761845438655,-400.0,0.0002997,2,"2025-10-30T17:30:38.655",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710844,1761845438665,-250.0,0.0002997,2,"2025-10-30T17:30:38.665",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710845,1761845438676,-151.0,0.0002997,31,"2025-10-30T17:30:38.676",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710846,1761845438686,-289.888631,0.0002997,31,"2025-10-30T17:30:38.686",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710847,1761845438696,-151.0,0.0002997,31,"2025-10-30T17:30:38.696",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710848,1761845438707,-151.0,0.0002997,31,"2025-10-30T17:30:38.707",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710849,1761845438716,-161.235047,0.0002997,31,"2025-10-30T17:30:38.716",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710850,1761845438726,-155.035633,0.0002997,31,"2025-10-30T17:30:38.726",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710851,1761845438736,-151.0,0.0002997,31,"2025-10-30T17:30:38.736",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710852,1761845438746,-151.0,0.0002997,31,"2025-10-30T17:30:38.746",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710853,1761845438756,-151.0,0.0002997,31,"2025-10-30T17:30:38.756",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710854,1761845438766,-162.577898,0.0002997,31,"2025-10-30T17:30:38.766",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710855,1761845438776,-151.0,0.0002997,31,"2025-10-30T17:30:38.776",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710856,1761845438787,-151.0,0.0002997,31,"2025-10-30T17:30:38.787",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710857,1761845438796,-151.0,0.0002997,31,"2025-10-30T17:30:38.796",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710858,1761845438807,-151.0,0.0002997,31,"2025-10-30T17:30:38.807",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710859,1761845438816,-151.0,0.0002997,31,"2025-10-30T17:30:38.816",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710860,1761845438830,-156.080826,0.0002997,31,"2025-10-30T17:30:38.830",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710861,1761845438840,-151.0,0.0002997,31,"2025-10-30T17:30:38.840",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710862,1761845438849,-151.0,0.0002997,31,"2025-10-30T17:30:38.849",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710863,1761845438860,-151.0,0.0002997,31,"2025-10-30T17:30:38.860",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710864,1761845438869,-151.0,0.0002997,31,"2025-10-30T17:30:38.869",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710865,1761845438879,-151.0,0.0002997,31,"2025-10-30T17:30:38.879",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710866,1761845438889,-151.0,0.0002997,15,"2025-10-30T17:30:38.889",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710867,1761845438899,-151.0,0.0002997,15,"2025-10-30T17:30:38.899",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710868,1761845438909,-151.0,0.0002997,31,"2025-10-30T17:30:38.909",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710869,1761845438919,-151.0,0.0002997,31,"2025-10-30T17:30:38.919",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710870,1761845438934,-26591.6004978,0.0002997,3,"2025-10-30T17:30:38.934",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710871,1761845438946,-500.0,0.00029973,5,"2025-10-30T17:30:38.946",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710872,1761845438957,-151.0,0.0002998,31,"2025-10-30T17:30:38.957",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710873,1761845438967,-179.230443,0.0002998,31,"2025-10-30T17:30:38.967",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710874,1761845438979,-151.0,0.0002998,31,"2025-10-30T17:30:38.979",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710875,1761845438989,-155.723712,0.0002998,31,"2025-10-30T17:30:38.989",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710876,1761845438999,-151.0,0.0002998,31,"2025-10-30T17:30:38.999",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710877,1761845439008,-172.947013,0.0002998,31,"2025-10-30T17:30:39.008",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710878,1761845439019,-295.934031,0.0002998,31,"2025-10-30T17:30:39.019",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710879,1761845439029,-151.0,0.0002998,31,"2025-10-30T17:30:39.029",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710880,1761845439040,-151.0,0.0002998,31,"2025-10-30T17:30:39.040",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710881,1761845439051,-151.0,0.0002998,31,"2025-10-30T17:30:39.051",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710882,1761845439061,-151.0,0.0002998,31,"2025-10-30T17:30:39.061",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710883,1761845439071,-151.0,0.0002998,31,"2025-10-30T17:30:39.071",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710884,1761845439081,-151.0,0.0002998,31,"2025-10-30T17:30:39.081",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710885,1761845439092,-151.0,0.0002998,31,"2025-10-30T17:30:39.092",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710886,1761845439102,-158.918597,0.0002998,31,"2025-10-30T17:30:39.102",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710887,1761845439112,-151.0,0.0002998,15,"2025-10-30T17:30:39.112",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710888,1761845439123,-151.0,0.0002998,15,"2025-10-30T17:30:39.123",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710889,1761845439132,-151.0,0.0002998,31,"2025-10-30T17:30:39.132",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710890,1761845439142,-151.0,0.0002998,31,"2025-10-30T17:30:39.142",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710891,1761845439151,-500.0,0.0002998,15,"2025-10-30T17:30:39.151",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710892,1761845439161,-132958.002489,0.0002998,3,"2025-10-30T17:30:39.161",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710893,1761845439171,-85142.052457,0.0002998,3,"2025-10-30T17:30:39.171",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710894,1761845439183,-200.0,0.00029985,2,"2025-10-30T17:30:39.183",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710895,1761845439194,-151.0,0.0002999,31,"2025-10-30T17:30:39.194",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710896,1761845439204,-151.0,0.0002999,31,"2025-10-30T17:30:39.204",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710897,1761845439215,-162.173672,0.0002999,31,"2025-10-30T17:30:39.215",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710898,1761845439225,-151.0,0.0002999,31,"2025-10-30T17:30:39.225",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710899,1761845439237,-151.0,0.0002999,31,"2025-10-30T17:30:39.237",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710900,1761845439247,-151.0,0.0002999,31,"2025-10-30T17:30:39.247",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710901,1761845439257,-151.0,0.0002999,31,"2025-10-30T17:30:39.257",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710902,1761845439267,-151.0,0.0002999,31,"2025-10-30T17:30:39.267",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710903,1761845439276,-151.0,0.0002999,31,"2025-10-30T17:30:39.276",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710904,1761845439286,-161.660874,0.0002999,31,"2025-10-30T17:30:39.286",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710905,1761845439296,-151.0,0.0002999,31,"2025-10-30T17:30:39.296",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710906,1761845439306,-151.0,0.0002999,31,"2025-10-30T17:30:39.306",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710908,1761845439316,-151.0,0.0002999,31,"2025-10-30T17:30:39.316",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710909,1761845439326,-284.979769,0.0002999,31,"2025-10-30T17:30:39.326",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710911,1761845439336,-151.0,0.0002999,15,"2025-10-30T17:30:39.336",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710912,1761845439346,-151.0,0.0002999,15,"2025-10-30T17:30:39.346",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710913,1761845439355,-151.0,0.0002999,15,"2025-10-30T17:30:39.355",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710914,1761845439365,-151.0,0.0002999,15,"2025-10-30T17:30:39.365",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710915,1761845439375,-90846.60499089,0.0002999,3,"2025-10-30T17:30:39.375",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710934,1761845440138,-58850.61979977,0.0002999,3,"2025-10-30T17:30:40.138",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710937,1761845440149,-16294.1532312,0.0002999,3,"2025-10-30T17:30:40.149",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710939,1761845440161,-20149.82546214,0.0002999,3,"2025-10-30T17:30:40.161",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710941,1761845440170,-12475.12520336,0.0002999,3,"2025-10-30T17:30:40.170",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710943,1761845440184,-3993.35066123,0.0002999,3,"2025-10-30T17:30:40.184",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710946,1761845440195,-107554.99999996,0.0002999,3,"2025-10-30T17:30:40.195",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710948,1761845440206,-1375.3863906,0.0002999,3,"2025-10-30T17:30:40.206",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710950,1761845440217,-11895.38890025,0.0002999,3,"2025-10-30T17:30:40.217",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710952,1761845440233,-423.82310137,0.0002999,3,"2025-10-30T17:30:40.233",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710955,1761845440289,-150.0,0.000282,3,"2025-10-30T17:30:40.289",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710956,1761845440298,-123.45,0.00029687,2,"2025-10-30T17:30:40.298",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710957,1761845440309,-376.55,0.00029687,2,"2025-10-30T17:30:40.309",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710958,1761845440319,-32566.03065723,0.0002999,3,"2025-10-30T17:30:40.319",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710959,1761845440328,-151.01,0.0002999,2,"2025-10-30T17:30:40.328",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710960,1761845440337,-151.01,0.0002999,2,"2025-10-30T17:30:40.337",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710961,1761845440346,-151.01,0.0002999,2,"2025-10-30T17:30:40.346",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710962,1761845440355,-166.24922999,0.0002999,2,"2025-10-30T17:30:40.355",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710963,1761845440364,-150.0,0.00029999,20,"2025-10-30T17:30:40.364",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710964,1761845440373,-2298.0,0.0003,5,"2025-10-30T17:30:40.373",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710965,1761845440382,-171567.64049467,0.0003,2,"2025-10-30T17:30:40.382",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710966,1761845440393,-1000.0,0.0003,2,"2025-10-30T17:30:40.393",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710967,1761845440403,-5638.6059694,0.0003,2,"2025-10-30T17:30:40.403",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710968,1761845440412,-327.0,0.0003,7,"2025-10-30T17:30:40.412",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710969,1761845440422,-103494.48382035,0.0003,5,"2025-10-30T17:30:40.422",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710970,1761845440435,-12528.63910933,0.0003,13,"2025-10-30T17:30:40.435",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710971,1761845440444,-2075.37,0.0003,15,"2025-10-30T17:30:40.444",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710972,1761845440453,-11000.0,0.0003,5,"2025-10-30T17:30:40.453",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710973,1761845440462,-5000.0,0.0003,15,"2025-10-30T17:30:40.462",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710974,1761845440471,-5000.0,0.0003,15,"2025-10-30T17:30:40.471",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710975,1761845440480,-414.7900963,0.0003,16,"2025-10-30T17:30:40.480",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710976,1761845440489,-3310.2986594,0.0003,2,"2025-10-30T17:30:40.489",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710977,1761845440498,-500.0,0.0003,2,"2025-10-30T17:30:40.498",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710978,1761845440507,-509.0,0.0003,2,"2025-10-30T17:30:40.507",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710979,1761845440516,-19591.60790222,0.0003,2,"2025-10-30T17:30:40.516",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710980,1761845440525,-1790.66461919,0.0003,2,"2025-10-30T17:30:40.525",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710981,1761845440535,-605.48611525,0.0003,2,"2025-10-30T17:30:40.535",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710982,1761845440543,-160.61933972,0.0003,2,"2025-10-30T17:30:40.543",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710983,1761845440552,-250.0,0.0003,7,"2025-10-30T17:30:40.552",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710984,1761845440562,-160.84,0.0003,2,"2025-10-30T17:30:40.562",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710985,1761845440571,-4918.91546115,0.0003,2,"2025-10-30T17:30:40.571",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710986,1761845440581,-183.3,0.0003,22,"2025-10-30T17:30:40.581",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710987,1761845440590,-183.3,0.0003,22,"2025-10-30T17:30:40.590",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710988,1761845440599,-1515.737523,0.0003,2,"2025-10-30T17:30:40.599",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710989,1761845440608,-500.0,0.00030002,11,"2025-10-30T17:30:40.608",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710990,1761845440617,-216.6,0.00030053,8,"2025-10-30T17:30:40.617",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710991,1761845440626,-21285.5131142,0.00030086,3,"2025-10-30T17:30:40.626",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710992,1761845440636,-151.01,0.00030086,2,"2025-10-30T17:30:40.636",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710993,1761845440645,-26591.6004978,0.00030097,3,"2025-10-30T17:30:40.645",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710994,1761845440654,-21285.5131142,0.00030097,3,"2025-10-30T17:30:40.654",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710995,1761845440663,-26591.6004978,0.00030107,3,"2025-10-30T17:30:40.663",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710996,1761845440672,-151.01,0.00030107,2,"2025-10-30T17:30:40.672",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710997,1761845440684,-21285.5131142,0.0003011,3,"2025-10-30T17:30:40.684",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710998,1761845440693,-26591.6004978,0.00030117,3,"2025-10-30T17:30:40.693",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392710999,1761845440702,-21285.5131142,0.00030117,3,"2025-10-30T17:30:40.702",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711000,1761845440711,-151.01,0.00030117,2,"2025-10-30T17:30:40.711",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711001,1761845440721,-26591.6004978,0.0003012,3,"2025-10-30T17:30:40.721",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711002,1761845440730,-21285.5131142,0.0003012,3,"2025-10-30T17:30:40.730",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711003,1761845440739,-26591.6004978,0.00030127,3,"2025-10-30T17:30:40.739",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711004,1761845440749,-21285.5131142,0.00030127,3,"2025-10-30T17:30:40.749",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711005,1761845440759,-151.01,0.00030127,2,"2025-10-30T17:30:40.759",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711006,1761845440769,-307.55365589,0.0003013,2,"2025-10-30T17:30:40.769",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711007,1761845440778,-1057.34794001,0.0003013,2,"2025-10-30T17:30:40.778",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711008,1761845440787,-1010.33739055,0.0003013,7,"2025-10-30T17:30:40.787",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711009,1761845440796,-13648.45733129,0.0003013,2,"2025-10-30T17:30:40.796",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711010,1761845440809,-198.77685043,0.0003013,2,"2025-10-30T17:30:40.809",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711011,1761845440818,-1206.40872935,0.0003013,2,"2025-10-30T17:30:40.818",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711012,1761845440827,-7619.11462933,0.0003013,2,"2025-10-30T17:30:40.827",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711013,1761845440840,-1000.0,0.00030136,2,"2025-10-30T17:30:40.840",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711014,1761845440855,-204.20416933,0.00030136,3,"2025-10-30T17:30:40.855",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711015,1761845440865,-500.0,0.00030136,2,"2025-10-30T17:30:40.865",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711016,1761845440873,-500.0,0.00030136,2,"2025-10-30T17:30:40.873",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711017,1761845440882,-500.0,0.00030136,2,"2025-10-30T17:30:40.882",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711018,1761845440891,-158.82574542,0.00030136,2,"2025-10-30T17:30:40.891",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711019,1761845440904,-500.52421958,0.00030136,2,"2025-10-30T17:30:40.904",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711020,1761845440913,-500.52421958,0.00030136,2,"2025-10-30T17:30:40.913",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711021,1761845440922,-500.0,0.00030136,2,"2025-10-30T17:30:40.922",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711022,1761845440934,-500.0,0.00030136,2,"2025-10-30T17:30:40.934",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711023,1761845440948,-500.85242501,0.00030136,2,"2025-10-30T17:30:40.948",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711024,1761845440958,-500.18475034,0.00030136,2,"2025-10-30T17:30:40.958",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711025,1761845440967,-1000.5186632,0.00030136,2,"2025-10-30T17:30:40.967",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711026,1761845440976,-500.0,0.00030136,2,"2025-10-30T17:30:40.976",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711027,1761845440986,-500.0,0.00030136,2,"2025-10-30T17:30:40.986",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711028,1761845440995,-500.0,0.00030136,2,"2025-10-30T17:30:40.995",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711029,1761845441004,-1167.33,0.00030136,2,"2025-10-30T17:30:41.004",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711030,1761845441013,-515.39494023,0.00030136,10,"2025-10-30T17:30:41.013",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711031,1761845441025,-5893.83,0.00030136,2,"2025-10-30T17:30:41.025",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711032,1761845441034,-500.0,0.00030136,2,"2025-10-30T17:30:41.034",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711033,1761845441043,-500.0,0.00030136,2,"2025-10-30T17:30:41.043",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711034,1761845441052,-336.9,0.00030136,2,"2025-10-30T17:30:41.052",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711035,1761845441062,-300.0,0.00030136,2,"2025-10-30T17:30:41.062",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711036,1761845441071,-300.0,0.00030136,2,"2025-10-30T17:30:41.071",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711037,1761845441081,-300.0,0.00030136,2,"2025-10-30T17:30:41.081",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711038,1761845441090,-300.0,0.00030136,2,"2025-10-30T17:30:41.090",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711039,1761845441100,-300.0,0.00030136,2,"2025-10-30T17:30:41.100",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711040,1761845441109,-300.0,0.00030136,2,"2025-10-30T17:30:41.109",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711041,1761845441118,-300.0,0.00030136,2,"2025-10-30T17:30:41.118",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711042,1761845441128,-300.0,0.00030136,2,"2025-10-30T17:30:41.128",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711043,1761845441137,-300.0,0.00030136,2,"2025-10-30T17:30:41.137",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711044,1761845441147,-300.0,0.00030136,2,"2025-10-30T17:30:41.147",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711045,1761845441156,-356.418498,0.00030136,2,"2025-10-30T17:30:41.156",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711046,1761845441165,-5349.0,0.00030137,2,"2025-10-30T17:30:41.165",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711047,1761845441177,-250.0,0.00030137,2,"2025-10-30T17:30:41.177",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711048,1761845441186,-500.0,0.00030137,2,"2025-10-30T17:30:41.186",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711049,1761845441195,-500.0,0.00030137,2,"2025-10-30T17:30:41.195",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711050,1761845441204,-500.0,0.00030137,2,"2025-10-30T17:30:41.204",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711051,1761845441214,-500.0,0.00030137,2,"2025-10-30T17:30:41.214",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711052,1761845441223,-500.0,0.00030137,2,"2025-10-30T17:30:41.223",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711053,1761845441232,-500.0,0.00030137,2,"2025-10-30T17:30:41.232",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711054,1761845441241,-500.0,0.00030137,2,"2025-10-30T17:30:41.241",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711055,1761845441250,-500.0,0.00030137,2,"2025-10-30T17:30:41.250",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711056,1761845441259,-500.0,0.00030137,2,"2025-10-30T17:30:41.259",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711057,1761845441268,-500.0,0.00030137,2,"2025-10-30T17:30:41.268",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711058,1761845441278,-500.0,0.00030137,2,"2025-10-30T17:30:41.278",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711059,1761845441287,-500.0,0.00030137,2,"2025-10-30T17:30:41.287",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711060,1761845441297,-500.0,0.00030137,2,"2025-10-30T17:30:41.297",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711061,1761845441307,-500.0,0.00030137,2,"2025-10-30T17:30:41.307",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711062,1761845441317,-500.0,0.00030137,2,"2025-10-30T17:30:41.317",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711063,1761845441326,-500.0,0.00030137,2,"2025-10-30T17:30:41.326",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711064,1761845441335,-500.0,0.00030137,2,"2025-10-30T17:30:41.335",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711065,1761845441344,-500.0,0.00030137,2,"2025-10-30T17:30:41.344",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711066,1761845441353,-500.0,0.00030137,2,"2025-10-30T17:30:41.353",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711067,1761845441363,-500.0,0.00030137,2,"2025-10-30T17:30:41.363",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711068,1761845441372,-500.0,0.00030137,2,"2025-10-30T17:30:41.372",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711069,1761845441381,-500.0,0.00030137,2,"2025-10-30T17:30:41.381",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711070,1761845441390,-500.0,0.00030137,2,"2025-10-30T17:30:41.390",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711071,1761845441400,-500.0,0.00030137,2,"2025-10-30T17:30:41.400",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711072,1761845441408,-500.0,0.00030137,2,"2025-10-30T17:30:41.408",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711073,1761845441418,-500.0,0.00030137,2,"2025-10-30T17:30:41.418",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711074,1761845441430,-500.0,0.00030137,2,"2025-10-30T17:30:41.430",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711075,1761845441439,-500.0,0.00030137,2,"2025-10-30T17:30:41.439",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711076,1761845441448,-500.0,0.00030137,2,"2025-10-30T17:30:41.448",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711077,1761845441457,-500.0,0.00030137,2,"2025-10-30T17:30:41.457",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711078,1761845441467,-500.0,0.00030137,2,"2025-10-30T17:30:41.467",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711079,1761845441476,-500.0,0.00030137,2,"2025-10-30T17:30:41.476",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711080,1761845441485,-500.0,0.00030137,2,"2025-10-30T17:30:41.485",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711081,1761845441494,-500.0,0.00030137,2,"2025-10-30T17:30:41.494",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711082,1761845441503,-500.0,0.00030137,2,"2025-10-30T17:30:41.503",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711083,1761845441512,-500.0,0.00030137,2,"2025-10-30T17:30:41.512",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711084,1761845441522,-500.0,0.00030137,2,"2025-10-30T17:30:41.522",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711085,1761845441531,-500.0,0.00030137,2,"2025-10-30T17:30:41.531",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711086,1761845441540,-500.0,0.00030137,2,"2025-10-30T17:30:41.540",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711087,1761845441549,-500.0,0.00030137,2,"2025-10-30T17:30:41.549",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711088,1761845441558,-500.0,0.00030137,2,"2025-10-30T17:30:41.558",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711089,1761845441568,-500.0,0.00030137,2,"2025-10-30T17:30:41.568",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711090,1761845441576,-500.0,0.00030137,2,"2025-10-30T17:30:41.576",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711091,1761845441586,-500.0,0.00030137,2,"2025-10-30T17:30:41.586",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711092,1761845441595,-382.06824977,0.00030137,2,"2025-10-30T17:30:41.595",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711093,1761845441604,-500.0,0.00030137,2,"2025-10-30T17:30:41.604",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711094,1761845441613,-500.0,0.00030137,2,"2025-10-30T17:30:41.613",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711095,1761845441622,-500.0,0.00030137,2,"2025-10-30T17:30:41.622",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711096,1761845441631,-500.0,0.00030137,2,"2025-10-30T17:30:41.631",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711097,1761845441640,-600.0,0.00030137,2,"2025-10-30T17:30:41.640",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711098,1761845441650,-500.0,0.00030137,2,"2025-10-30T17:30:41.650",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711099,1761845441659,-500.0,0.00030137,2,"2025-10-30T17:30:41.659",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711100,1761845441668,-500.0,0.00030137,2,"2025-10-30T17:30:41.668",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711101,1761845441685,-500.0,0.00030137,2,"2025-10-30T17:30:41.685",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711102,1761845441694,-500.0,0.00030137,2,"2025-10-30T17:30:41.694",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711103,1761845441704,-500.0,0.00030139,11,"2025-10-30T17:30:41.704",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711104,1761845441713,-637.96838092,0.00030151,2,"2025-10-30T17:30:41.713",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711105,1761845441723,-500.0,0.00030173,5,"2025-10-30T17:30:41.723",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711106,1761845441732,-501.93011314,0.00030173,5,"2025-10-30T17:30:41.732",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711107,1761845441742,-504.1320784,0.00030173,5,"2025-10-30T17:30:41.742",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711108,1761845441751,-500.0,0.00030173,5,"2025-10-30T17:30:41.751",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711109,1761845441760,-460.52147609,0.00030173,5,"2025-10-30T17:30:41.760",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711110,1761845441770,-500.0,0.00030173,5,"2025-10-30T17:30:41.770",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711111,1761845441779,-508.5260615,0.00030173,5,"2025-10-30T17:30:41.779",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711112,1761845441788,-500.0,0.00030173,5,"2025-10-30T17:30:41.788",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711113,1761845441799,-500.0,0.00030173,5,"2025-10-30T17:30:41.799",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711114,1761845441808,-642.94,0.00030219,2,"2025-10-30T17:30:41.808",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711115,1761845441817,-500.0,0.00030254,15,"2025-10-30T17:30:41.817",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711116,1761845441826,-394.56248889,0.00030276,11,"2025-10-30T17:30:41.826",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711117,1761845441835,-200.0,0.00030285,2,"2025-10-30T17:30:41.835",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711118,1761845441844,-216.6,0.00030327,9,"2025-10-30T17:30:41.844",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711119,1761845441854,-26591.6004978,0.00030351,3,"2025-10-30T17:30:41.854",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711120,1761845441863,-21285.5131142,0.00030351,3,"2025-10-30T17:30:41.863",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711121,1761845441872,-649.319,0.00030364,25,"2025-10-30T17:30:41.872",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711122,1761845441882,-935.73,0.000304,7,"2025-10-30T17:30:41.882",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711123,1761845441891,-637.96838092,0.00030402,2,"2025-10-30T17:30:41.891",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711124,1761845441901,-1000.0,0.0003041,2,"2025-10-30T17:30:41.901",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711125,1761845441911,-500.0,0.0003041,2,"2025-10-30T17:30:41.911",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711126,1761845441920,-500.0,0.0003041,2,"2025-10-30T17:30:41.920",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711127,1761845441932,-500.0,0.0003041,2,"2025-10-30T17:30:41.932",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711128,1761845441945,-500.0,0.0003041,2,"2025-10-30T17:30:41.945",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711129,1761845441954,-1167.33,0.0003041,2,"2025-10-30T17:30:41.954",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711130,1761845441963,-5893.83,0.0003041,2,"2025-10-30T17:30:41.963",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711131,1761845441973,-500.0,0.0003041,2,"2025-10-30T17:30:41.973",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711132,1761845441982,-500.0,0.0003041,2,"2025-10-30T17:30:41.982",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711133,1761845441993,-336.9,0.0003041,2,"2025-10-30T17:30:41.993",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711134,1761845442002,-300.0,0.0003041,2,"2025-10-30T17:30:42.002",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711135,1761845442011,-959.5,0.00030432,30,"2025-10-30T17:30:42.011",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711136,1761845442022,-300.0,0.0003044,3,"2025-10-30T17:30:42.022",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711137,1761845442031,-150.0,0.00030462,3,"2025-10-30T17:30:42.031",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711138,1761845442040,-21285.5131142,0.00030494,3,"2025-10-30T17:30:42.040",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711139,1761845442050,-1000.0,0.00030521,5,"2025-10-30T17:30:42.050",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711140,1761845442059,-500.0,0.00030528,15,"2025-10-30T17:30:42.059",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711141,1761845442068,-151.01,0.0003054,2,"2025-10-30T17:30:42.068",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711142,1761845442077,-26591.6004978,0.00030551,3,"2025-10-30T17:30:42.077",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711143,1761845442086,-21285.5131142,0.00030551,3,"2025-10-30T17:30:42.086",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711144,1761845442096,-250.0,0.00030573,5,"2025-10-30T17:30:42.096",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711145,1761845442105,-26591.6004978,0.0003058,3,"2025-10-30T17:30:42.105",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711146,1761845442114,-21285.5131142,0.0003058,3,"2025-10-30T17:30:42.114",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711147,1761845442124,-151.01,0.0003058,2,"2025-10-30T17:30:42.124",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711148,1761845442133,-200.0,0.00030588,2,"2025-10-30T17:30:42.133",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711149,1761845442143,-21285.5131142,0.0003059,3,"2025-10-30T17:30:42.143",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711150,1761845442152,-32220.21,0.000306,7,"2025-10-30T17:30:42.152",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711151,1761845442161,-380.06,0.000306,7,"2025-10-30T17:30:42.161",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711152,1761845442171,-2067.57,0.000306,7,"2025-10-30T17:30:42.171",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711153,1761845442182,-2783.38,0.000306,7,"2025-10-30T17:30:42.182",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711154,1761845442192,-606.42,0.000306,7,"2025-10-30T17:30:42.192",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711155,1761845442202,-1791.09,0.000306,7,"2025-10-30T17:30:42.202",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711157,1761845442211,-935.73,0.000306,7,"2025-10-30T17:30:42.211",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711158,1761845442221,-477.13749083,0.000306,7,"2025-10-30T17:30:42.221",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711159,1761845442230,-216.6,0.00030601,10,"2025-10-30T17:30:42.230",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711160,1761845442240,-1756.47872844,0.00030607,2,"2025-10-30T17:30:42.240",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711161,1761845442250,-168.0,0.00030618,2,"2025-10-30T17:30:42.250",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711162,1761845442259,-4950.99114176,0.0003063,2,"2025-10-30T17:30:42.259",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711164,1761845442268,-637.96838092,0.00030654,2,"2025-10-30T17:30:42.268",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711166,1761845442277,-21285.5131142,0.00030674,3,"2025-10-30T17:30:42.277",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711168,1761845442287,-151.01,0.00030674,2,"2025-10-30T17:30:42.287",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711169,1761845442297,-500.0,0.00030684,2,"2025-10-30T17:30:42.297",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711170,1761845442306,-500.0,0.00030684,2,"2025-10-30T17:30:42.306",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711171,1761845442315,-500.0,0.00030684,2,"2025-10-30T17:30:42.315",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711172,1761845442324,-500.0,0.00030684,2,"2025-10-30T17:30:42.324",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711173,1761845442334,-1167.33,0.00030684,2,"2025-10-30T17:30:42.334",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711174,1761845442343,-5893.83,0.00030684,2,"2025-10-30T17:30:42.343",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711175,1761845442352,-500.0,0.00030684,2,"2025-10-30T17:30:42.352",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711176,1761845442361,-500.0,0.00030684,2,"2025-10-30T17:30:42.361",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711177,1761845442371,-336.9,0.00030684,2,"2025-10-30T17:30:42.371",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711178,1761845442381,-300.0,0.00030684,2,"2025-10-30T17:30:42.381",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711179,1761845442390,-21285.5131142,0.00030691,3,"2025-10-30T17:30:42.390",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711180,1761845442400,-168.0,0.00030704,2,"2025-10-30T17:30:42.400",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711181,1761845442410,-500.0,0.00030711,7,"2025-10-30T17:30:42.410",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711182,1761845442420,-501.56499723,0.00030721,5,"2025-10-30T17:30:42.420",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711183,1761845442432,-300.25595231,0.00030723,3,"2025-10-30T17:30:42.432",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711185,1761845442441,-666.72878,0.00030767,2,"2025-10-30T17:30:42.441",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711186,1761845442450,-477.13749083,0.000308,3,"2025-10-30T17:30:42.450",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711187,1761845442463,-2572.52043883,0.0003084,2,"2025-10-30T17:30:42.463",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711188,1761845442472,-216.6,0.00030875,11,"2025-10-30T17:30:42.472",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711189,1761845442482,-200.0,0.00030893,2,"2025-10-30T17:30:42.482",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711190,1761845442491,-699.97811021,0.00030898,2,"2025-10-30T17:30:42.491",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711191,1761845442501,-637.96838092,0.00030905,2,"2025-10-30T17:30:42.501",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711192,1761845442511,-21285.5131142,0.0003092,3,"2025-10-30T17:30:42.511",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711193,1761845442520,-151.01,0.0003092,2,"2025-10-30T17:30:42.520",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711194,1761845442530,-63856.5393427,0.0003093,3,"2025-10-30T17:30:42.530",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711195,1761845442539,-151.01,0.00030948,2,"2025-10-30T17:30:42.539",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711196,1761845442549,-77817.66519259,0.0003095,2,"2025-10-30T17:30:42.549",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711197,1761845442558,-500.0,0.00030951,7,"2025-10-30T17:30:42.558",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711198,1761845442568,-500.0,0.00030958,2,"2025-10-30T17:30:42.568",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711199,1761845442577,-223.72997058,0.00030958,2,"2025-10-30T17:30:42.577",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711200,1761845442586,-500.0,0.00030958,2,"2025-10-30T17:30:42.586",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711201,1761845442596,-500.0,0.00030958,2,"2025-10-30T17:30:42.596",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711202,1761845442606,-1167.33,0.00030958,2,"2025-10-30T17:30:42.606",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711203,1761845442615,-5893.83,0.00030958,2,"2025-10-30T17:30:42.615",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711204,1761845442624,-500.0,0.00030958,2,"2025-10-30T17:30:42.624",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711205,1761845442634,-500.0,0.00030958,2,"2025-10-30T17:30:42.634",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711206,1761845442643,-336.9,0.00030958,2,"2025-10-30T17:30:42.643",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711207,1761845442653,-300.0,0.00030958,2,"2025-10-30T17:30:42.653",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711208,1761845442662,-300.0,0.0003097,2,"2025-10-30T17:30:42.662",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711209,1761845442671,-250.0,0.0003097,2,"2025-10-30T17:30:42.671",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711210,1761845442683,-151.01,0.0003099,2,"2025-10-30T17:30:42.683",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711211,1761845442692,-1000.0,0.00030998,2,"2025-10-30T17:30:42.692",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711212,1761845442701,-53456.51920291,0.00031,2,"2025-10-30T17:30:42.701",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711213,1761845442716,-398.82975221,0.00031,2,"2025-10-30T17:30:42.716",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711214,1761845442727,-2143.85,0.00031,2,"2025-10-30T17:30:42.727",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711216,1761845442824,-500.0,0.00029687,2,"2025-10-30T17:30:42.824",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711218,1761845442833,-500.0,0.00029687,2,"2025-10-30T17:30:42.833",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711220,1761845442843,-500.0,0.00029687,2,"2025-10-30T17:30:42.843",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711222,1761845442853,-273.9331726,0.00031,2,"2025-10-30T17:30:42.853",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711226,1761845442881,-437.71251777,0.00029687,2,"2025-10-30T17:30:42.881",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711228,1761845442890,-500.0,0.00029687,2,"2025-10-30T17:30:42.890",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711230,1761845442899,-350.38035973,0.00029687,2,"2025-10-30T17:30:42.899",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711231,1761845442911,-124.28218484,0.00029687,2,"2025-10-30T17:30:42.911",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711232,1761845442920,-500.0,0.00029687,2,"2025-10-30T17:30:42.920",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711234,1761845442934,-21577.36206125,0.00031,2,"2025-10-30T17:30:42.934",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711236,1761845442950,-4083.58751927,0.00031,2,"2025-10-30T17:30:42.950",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711237,1761845442979,-500.0,0.00029687,2,"2025-10-30T17:30:42.979",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711238,1761845442989,-500.0,0.00029687,2,"2025-10-30T17:30:42.989",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711239,1761845443000,-500.0,0.00029687,2,"2025-10-30T17:30:43.000",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711241,1761845443010,-642.0,0.00031,2,"2025-10-30T17:30:43.010",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711242,1761845443023,-1142.44161315,0.00031,2,"2025-10-30T17:30:43.023",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711243,1761845443365,-10820.0,0.000257,2,"2025-10-30T17:30:43.365",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711244,1761845443376,-441.25,0.000263,3,"2025-10-30T17:30:43.376",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711245,1761845443388,-927.35336414,0.000263,3,"2025-10-30T17:30:43.388",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711246,1761845443399,-3755.54023686,0.000263,3,"2025-10-30T17:30:43.399",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711247,1761845443411,-391.856399,0.000263,3,"2025-10-30T17:30:43.411",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711248,1761845443420,-943.363601,0.000269,5,"2025-10-30T17:30:43.420",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711249,1761845443456,-266.897029,0.000269,5,"2025-10-30T17:30:43.456",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711250,1761845443475,-811.36224736,0.000269,5,"2025-10-30T17:30:43.475",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711251,1761845443486,-3494.37712264,0.000269,5,"2025-10-30T17:30:43.486",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711252,1761845443496,-500.0,0.00029687,2,"2025-10-30T17:30:43.496",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711253,1761845443506,-500.0,0.00029687,2,"2025-10-30T17:30:43.506",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711254,1761845443516,-500.0,0.00029687,2,"2025-10-30T17:30:43.516",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711255,1761845443526,-150.0,0.0003049,3,"2025-10-30T17:30:43.526",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711256,1761845443537,-150.0,0.00030636,3,"2025-10-30T17:30:43.537",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711257,1761845443547,-31016.66749022,0.00031,2,"2025-10-30T17:30:43.547",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711258,1761845443557,-1000.0,0.00031,2,"2025-10-30T17:30:43.557",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711259,1761845443569,-11171.96157315,0.00031,2,"2025-10-30T17:30:43.569",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711260,1761845443578,-1278.0,0.00031,5,"2025-10-30T17:30:43.578",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711261,1761845443587,-32220.21,0.00031,7,"2025-10-30T17:30:43.587",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711262,1761845443596,-560.74,0.00031,7,"2025-10-30T17:30:43.596",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711263,1761845443608,-380.06,0.00031,7,"2025-10-30T17:30:43.608",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711264,1761845443617,-2067.57,0.00031,7,"2025-10-30T17:30:43.617",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711265,1761845443626,-2783.38,0.00031,7,"2025-10-30T17:30:43.626",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711266,1761845443635,-448.47,0.00031,7,"2025-10-30T17:30:43.635",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711267,1761845443645,-606.42,0.00031,7,"2025-10-30T17:30:43.645",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711268,1761845443654,-1791.09,0.00031,7,"2025-10-30T17:30:43.654",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711269,1761845443664,-681.01,0.00031,7,"2025-10-30T17:30:43.664",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711270,1761845443673,-150.0,0.00031,7,"2025-10-30T17:30:43.673",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711271,1761845443685,-150.0,0.000311,3,"2025-10-30T17:30:43.685",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711272,1761845443695,-216.6,0.00031149,12,"2025-10-30T17:30:43.695",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711273,1761845443704,-637.96838092,0.00031156,2,"2025-10-30T17:30:43.704",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711274,1761845443714,-500.0,0.00031178,7,"2025-10-30T17:30:43.714",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711275,1761845443723,-1425.0,0.00031194,2,"2025-10-30T17:30:43.723",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711276,1761845443733,-1425.0,0.00031198,2,"2025-10-30T17:30:43.733",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711277,1761845443742,-500.0,0.000312,2,"2025-10-30T17:30:43.742",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711278,1761845443752,-935.73,0.000312,7,"2025-10-30T17:30:43.752",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711279,1761845443762,-1425.0,0.00031209,2,"2025-10-30T17:30:43.762",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711280,1761845443772,-151.01,0.00031222,2,"2025-10-30T17:30:43.772",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711281,1761845443782,-577.14280923,0.00031232,2,"2025-10-30T17:30:43.782",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711282,1761845443792,-500.0,0.00031232,2,"2025-10-30T17:30:43.792",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711283,1761845443802,-500.0,0.00031232,2,"2025-10-30T17:30:43.802",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711284,1761845443811,-1167.33,0.00031232,2,"2025-10-30T17:30:43.811",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711285,1761845443821,-5893.83,0.00031232,2,"2025-10-30T17:30:43.821",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711286,1761845443831,-500.0,0.00031232,2,"2025-10-30T17:30:43.831",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711287,1761845443841,-500.0,0.00031232,2,"2025-10-30T17:30:43.841",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711288,1761845443850,-336.9,0.00031232,2,"2025-10-30T17:30:43.850",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711289,1761845443859,-300.0,0.00031232,2,"2025-10-30T17:30:43.859",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711290,1761845443869,-691.39774486,0.00031315,2,"2025-10-30T17:30:43.869",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711291,1761845443878,-300.0,0.00031332,2,"2025-10-30T17:30:43.878",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711292,1761845443888,-2000.0,0.000314,2,"2025-10-30T17:30:43.888",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711293,1761845443897,-192.32873329,0.00031407,2,"2025-10-30T17:30:43.897",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711294,1761845443907,-637.96838092,0.00031407,2,"2025-10-30T17:30:43.907",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711295,1761845443916,-1756.47872844,0.00031415,2,"2025-10-30T17:30:43.916",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711296,1761845443929,-47817.00651797,0.00031422,2,"2025-10-30T17:30:43.929",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711297,1761845443950,-216.6,0.00031423,13,"2025-10-30T17:30:43.950",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711298,1761845443961,-19370.77658961,0.0003143,4,"2025-10-30T17:30:43.961",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711299,1761845443971,-4950.99114176,0.00031443,2,"2025-10-30T17:30:43.971",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711300,1761845443981,-500.0,0.00031453,7,"2025-10-30T17:30:43.981",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711301,1761845443992,-151.01,0.0003149,2,"2025-10-30T17:30:43.992",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711302,1761845444002,-1448.5856454,0.00031495,2,"2025-10-30T17:30:44.002",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711303,1761845444012,-151.01,0.00031497,2,"2025-10-30T17:30:44.012",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711304,1761845444024,-151.01,0.00031497,2,"2025-10-30T17:30:44.024",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711305,1761845444034,-194.52242824,0.000315,2,"2025-10-30T17:30:44.034",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711306,1761845444044,-150.0,0.000315,2,"2025-10-30T17:30:44.044",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711307,1761845444053,-1705.98226378,0.000315,2,"2025-10-30T17:30:44.053",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711308,1761845444063,-32220.21,0.000315,7,"2025-10-30T17:30:44.063",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711309,1761845444072,-380.06,0.000315,7,"2025-10-30T17:30:44.072",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711310,1761845444081,-2067.57,0.000315,7,"2025-10-30T17:30:44.081",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711311,1761845444091,-2783.38,0.000315,7,"2025-10-30T17:30:44.091",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711312,1761845444101,-606.42,0.000315,7,"2025-10-30T17:30:44.101",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711313,1761845444110,-729.71465464,0.000315,10,"2025-10-30T17:30:44.110",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711322,1761845445651,-150.0,0.00030187,3,"2025-10-30T17:30:45.651",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711323,1761845445662,-325.28763076,0.000315,10,"2025-10-30T17:30:45.662",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711324,1761845445707,-294.9977146,0.000315,10,"2025-10-30T17:30:45.707",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711325,1761845445717,-280.04045774,0.000315,7,"2025-10-30T17:30:45.717",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711326,1761845445763,-497.22507894,0.000315,7,"2025-10-30T17:30:45.763",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711327,1761845445930,-150.0,0.00030687,3,"2025-10-30T17:30:45.930",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711328,1761845445943,-1013.82446332,0.000315,7,"2025-10-30T17:30:45.943",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711329,1761845445952,-500.0,0.000315,30,"2025-10-30T17:30:45.952",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711331,1761845445962,-300.0,0.00031506,10,"2025-10-30T17:30:45.962",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711332,1761845445971,-300.0,0.00031506,10,"2025-10-30T17:30:45.971",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711333,1761845445981,-151.0,0.00031506,7,"2025-10-30T17:30:45.981",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711335,1761845445991,-500.0,0.00031506,2,"2025-10-30T17:30:45.991",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711336,1761845446000,-500.0,0.00031506,2,"2025-10-30T17:30:46.000",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711337,1761845446010,-1167.33,0.00031506,2,"2025-10-30T17:30:46.010",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711338,1761845446020,-5893.83,0.00031506,2,"2025-10-30T17:30:46.020",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711339,1761845446030,-500.0,0.00031506,2,"2025-10-30T17:30:46.030",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711340,1761845446038,-500.0,0.00031506,2,"2025-10-30T17:30:46.038",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711341,1761845446048,-336.9,0.00031506,2,"2025-10-30T17:30:46.048",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711342,1761845446057,-300.0,0.00031506,2,"2025-10-30T17:30:46.057",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711343,1761845446066,-13090.44644086,0.00031507,2,"2025-10-30T17:30:46.066",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711344,1761845446077,-60952.84251416,0.00031507,2,"2025-10-30T17:30:46.077",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711345,1761845446087,-14047.15748594,0.00031507,2,"2025-10-30T17:30:46.087",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711523,1761845465923,1971.15920068,0.00027252,120,"2025-10-30T17:31:05.923",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711524,1761845521926,373.04321473,0.00027252,120,"2025-10-30T17:32:01.926",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711577,1761845823216,259.85829384,0.0002996,120,"2025-10-30T17:37:03.216",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711593,1761845862188,500.0,0.0002996,120,"2025-10-30T17:37:42.188",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711594,1761845920169,655.50743965,0.00031507,120,"2025-10-30T17:38:40.169",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711676,1761846418150,-427.59403095,0.00024,2,"2025-10-30T17:46:58.150",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711688,1761846549096,-1811.324298,0.00024,2,"2025-10-30T17:49:09.096",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711690,1761846564425,377.94170616,0.00031506,120,"2025-10-30T17:49:24.425",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711719,1761846627970,166.51,0.00014546,2,"2025-10-30T17:50:27.970",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711743,1761846631709,-166.51,0.00016365,2,"2025-10-30T17:50:31.709",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711744,1761846631718,-166.51,0.00018183,2,"2025-10-30T17:50:31.718",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711745,1761846631727,-50.45776338,0.00020001,2,"2025-10-30T17:50:31.727",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711772,1761846637581,-116.05223662,0.00020001,2,"2025-10-30T17:50:37.581",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711773,1761846637591,-166.51,0.0002182,2,"2025-10-30T17:50:37.591",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711774,1761846637601,-166.51,0.00023638,2,"2025-10-30T17:50:37.601",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711775,1761846637611,-3980.85390188,0.00024,2,"2025-10-30T17:50:37.611",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711776,1761846637633,-1139.32628644,0.00024,2,"2025-10-30T17:50:37.633",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711777,1761846637642,-2571.45434343,0.000243,2,"2025-10-30T17:50:37.642",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711778,1761846637651,-269.8575513,0.00024592,2,"2025-10-30T17:50:37.651",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711779,1761846637660,-160.0,0.00024685,2,"2025-10-30T17:50:37.660",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711780,1761846637670,-1200.0,0.00024774,2,"2025-10-30T17:50:37.670",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711781,1761846637680,-300.0,0.00024774,2,"2025-10-30T17:50:37.680",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711782,1761846637689,-565.917,0.00024775,2,"2025-10-30T17:50:37.689",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711783,1761846637698,-292.17558331,0.00024775,2,"2025-10-30T17:50:37.698",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711784,1761846637709,-61.09241669,0.00024775,2,"2025-10-30T17:50:37.709",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711785,1761846637719,-200.0,0.00024775,2,"2025-10-30T17:50:37.719",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711786,1761846637728,-1437.354,0.00024775,2,"2025-10-30T17:50:37.728",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711787,1761846637738,-150.0,0.00024775,2,"2025-10-30T17:50:37.738",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711788,1761846637747,-558.0,0.00024775,2,"2025-10-30T17:50:37.747",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711789,1761846637757,-166.51,0.00025456,2,"2025-10-30T17:50:37.757",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711790,1761846637766,-173.2552187,0.00025929,2,"2025-10-30T17:50:37.766",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711791,1761846637778,-144.45153256,0.00025929,2,"2025-10-30T17:50:37.778",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711792,1761846637788,-300.96819241,0.000264,2,"2025-10-30T17:50:37.788",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711793,1761846637797,-300.0,0.00026845,2,"2025-10-30T17:50:37.797",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711794,1761846637807,-500.0,0.00027135,7,"2025-10-30T17:50:37.807",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711795,1761846637816,-269.85755129,0.00027219,2,"2025-10-30T17:50:37.816",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711796,1761846637825,-166.51,0.00027274,2,"2025-10-30T17:50:37.825",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711797,1761846637834,-150.0,0.00027775,2,"2025-10-30T17:50:37.834",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711798,1761846637843,-150.0,0.00027775,2,"2025-10-30T17:50:37.843",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711800,1761846637853,-165.82307771,0.000279,30,"2025-10-30T17:50:37.853",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711801,1761846637862,-166.66,0.00027983,30,"2025-10-30T17:50:37.862",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711802,1761846637871,-168.0,0.00028446,2,"2025-10-30T17:50:37.871",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711803,1761846637881,-277.35679052,0.00028683,2,"2025-10-30T17:50:37.881",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711804,1761846637890,-500.0,0.000288,5,"2025-10-30T17:50:37.890",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711805,1761846637900,-150.0,0.00028839,2,"2025-10-30T17:50:37.900",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711807,1761846637909,-166.66,0.00028965,30,"2025-10-30T17:50:37.909",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711809,1761846637919,-166.42649551,0.00029,2,"2025-10-30T17:50:37.919",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711855,1761846639947,-150.0,0.00028275,3,"2025-10-30T17:50:39.947",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711857,1761846639957,-1419.47322005,0.00029,2,"2025-10-30T17:50:39.957",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711906,1761846645774,500.0,0.00031506,120,"2025-10-30T17:50:45.774",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711907,1761846645821,-150.0,0.00028775,3,"2025-10-30T17:50:45.821",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711908,1761846645830,-414.10028444,0.00029,2,"2025-10-30T17:50:45.830",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711909,1761846645839,-166.51,0.00029093,2,"2025-10-30T17:50:45.839",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711910,1761846645849,-168.0,0.00029117,2,"2025-10-30T17:50:45.849",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711911,1761846645859,-841.19830167,0.00029199,2,"2025-10-30T17:50:45.859",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711912,1761846645871,-467.4427975,0.00029199,2,"2025-10-30T17:50:45.871",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711920,1761846668074,150.0,0.00027252,120,"2025-10-30T17:51:08.074",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711921,1761846669163,195.0,0.00027252,120,"2025-10-30T17:51:09.163",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711922,1761846669281,195.0,0.00026014,120,"2025-10-30T17:51:09.281",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711923,1761846671694,300.0,0.00027252,120,"2025-10-30T17:51:11.694",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711924,1761846672155,300.0,0.00026014,120,"2025-10-30T17:51:12.155",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711964,1761846728793,249.80884496,0.00031506,120,"2025-10-30T17:52:08.793",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711967,1761846796952,150.0,0.0003041,120,"2025-10-30T17:53:16.952",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711968,1761846797148,150.0,0.0003041,120,"2025-10-30T17:53:17.148",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711969,1761846797341,150.0,0.0003041,120,"2025-10-30T17:53:17.341",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711970,1761846797537,150.0,0.0003041,120,"2025-10-30T17:53:17.537",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392711971,1761846797737,200.0,0.0003041,120,"2025-10-30T17:53:17.737",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392712109,1761847388864,500.0,0.00031506,120,"2025-10-30T18:03:08.864",0.0003723,64.05,0.9556793880420831,3727798246.574074]
[392712115,1761847831767,-216.26626267,0.00024674,2,"2025-10-30T18:10:31.767",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712116,1761847831777,-477.13749083,0.00024742,2,"2025-10-30T18:10:31.777",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712117,1761847831787,-300.0,0.00024773,2,"2025-10-30T18:10:31.787",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712118,1761847831797,-872.60099843,0.00024774,2,"2025-10-30T18:10:31.797",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712119,1761847831872,-727.39900157,0.00024774,2,"2025-10-30T18:10:31.872",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712120,1761847831882,-300.0,0.00024774,2,"2025-10-30T18:10:31.882",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712121,1761847831892,-1200.0,0.00024774,2,"2025-10-30T18:10:31.892",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712122,1761847831901,-573.0,0.00024775,2,"2025-10-30T18:10:31.901",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712123,1761847831910,-606.0,0.00024775,2,"2025-10-30T18:10:31.910",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712124,1761847831919,-625.52219837,0.00024775,2,"2025-10-30T18:10:31.919",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712125,1761847831931,-194.47780163,0.00024775,2,"2025-10-30T18:10:31.931",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712126,1761847831940,-1591.0,0.00024775,2,"2025-10-30T18:10:31.940",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712127,1761847831949,-236.54322879,0.00024775,2,"2025-10-30T18:10:31.949",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712128,1761847831961,-968.40377121,0.00024775,2,"2025-10-30T18:10:31.961",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712129,1761847831970,-818.0,0.00024775,2,"2025-10-30T18:10:31.970",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712130,1761847831978,-161.012,0.00024775,2,"2025-10-30T18:10:31.978",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712131,1761847831988,-150.0,0.00024775,2,"2025-10-30T18:10:31.988",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712132,1761847831997,-400.0,0.00025418,2,"2025-10-30T18:10:31.997",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712133,1761847832006,-500.0,0.00026536,7,"2025-10-30T18:10:32.006",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712134,1761847832016,-500.0,0.0002675,2,"2025-10-30T18:10:32.016",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712135,1761847832025,-500.0,0.0002675,2,"2025-10-30T18:10:32.025",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712136,1761847832034,-156.34092863,0.0002675,2,"2025-10-30T18:10:32.034",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712137,1761847832045,-343.65907137,0.0002675,2,"2025-10-30T18:10:32.045",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712138,1761847832054,-503.27882142,0.0002675,2,"2025-10-30T18:10:32.054",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712139,1761847832063,-324.93262664,0.00027298,2,"2025-10-30T18:10:32.063",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712140,1761847832075,-175.06737336,0.00027298,2,"2025-10-30T18:10:32.075",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712141,1761847832085,-500.0,0.00027298,2,"2025-10-30T18:10:32.085",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712142,1761847832093,-167.39547852,0.00027339,7,"2025-10-30T18:10:32.093",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712143,1761847832105,-332.60452148,0.00027339,7,"2025-10-30T18:10:32.105",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712144,1761847832114,-176.23348597,0.00027396,2,"2025-10-30T18:10:32.114",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712145,1761847832123,-500.0,0.00027396,2,"2025-10-30T18:10:32.123",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712146,1761847832132,-343.00567924,0.00027396,2,"2025-10-30T18:10:32.132",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712147,1761847832143,-156.99432076,0.00027396,2,"2025-10-30T18:10:32.143",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712148,1761847832153,-409.26177432,0.00027396,2,"2025-10-30T18:10:32.153",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712149,1761847832164,-90.73822568,0.00027396,2,"2025-10-30T18:10:32.164",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712150,1761847832173,-198.41020458,0.00027396,2,"2025-10-30T18:10:32.173",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712163,1761847837771,-287.009,0.00026848,2,"2025-10-30T18:10:37.771",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712164,1761847837780,-301.58979542,0.00027396,2,"2025-10-30T18:10:37.780",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712165,1761847837789,-319.24788747,0.00027396,2,"2025-10-30T18:10:37.789",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712166,1761847837801,-262.64488093,0.00027396,2,"2025-10-30T18:10:37.801",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712167,1761847837810,-270.59233488,0.00027396,2,"2025-10-30T18:10:37.810",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712168,1761847837819,-66.00903851,0.00027397,2,"2025-10-30T18:10:37.819",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712169,1761847837877,-3661.33096149,0.00027397,2,"2025-10-30T18:10:37.877",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712170,1761847837887,-4079.79,0.00027397,2,"2025-10-30T18:10:37.887",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712171,1761847837896,-9999.99,0.00027397,2,"2025-10-30T18:10:37.896",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712172,1761847837907,-592.68,0.00027397,2,"2025-10-30T18:10:37.907",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712173,1761847837916,-1720.61,0.00027397,2,"2025-10-30T18:10:37.916",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712174,1761847837926,-768.49,0.00027397,2,"2025-10-30T18:10:37.926",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712175,1761847837936,-33486.34738057,0.00027397,2,"2025-10-30T18:10:37.936",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712258,1761847839868,-977.76,0.00024775,2,"2025-10-30T18:10:39.868",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712259,1761847839879,-98.04,0.00027397,2,"2025-10-30T18:10:39.879",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712260,1761847839919,-62664.68261943,0.00027397,2,"2025-10-30T18:10:39.919",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712261,1761847839928,-216.26626266,0.00027619,2,"2025-10-30T18:10:39.928",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712262,1761847839938,-363.3326482,0.00027719,2,"2025-10-30T18:10:39.938",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712263,1761847840078,-636.6573518,0.00027719,2,"2025-10-30T18:10:40.078",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712264,1761847840088,-420.64,0.00027719,2,"2025-10-30T18:10:40.088",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712265,1761847840097,-905.55,0.0002835,2,"2025-10-30T18:10:40.097",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712266,1761847840106,-160.0,0.00028455,2,"2025-10-30T18:10:40.106",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712267,1761847840116,-500.0,0.00028659,7,"2025-10-30T18:10:40.116",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712268,1761847840125,-19390.48,0.00028689,2,"2025-10-30T18:10:40.125",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712269,1761847840135,-848.9391,0.000289,2,"2025-10-30T18:10:40.135",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712270,1761847840144,-151.16919267,0.000289,2,"2025-10-30T18:10:40.144",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712271,1761847840153,-187.73343467,0.00028987,2,"2025-10-30T18:10:40.153",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712272,1761847840162,-199518.48513096,0.00029,7,"2025-10-30T18:10:40.162",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712273,1761847840173,-361.30790704,0.00029,7,"2025-10-30T18:10:40.173",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712286,1761847843026,-150.0,0.00028119,3,"2025-10-30T18:10:43.026",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712287,1761847843036,-9.52829418,0.00029,7,"2025-10-30T18:10:43.036",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712288,1761847843067,-50110.67866782,0.00029,7,"2025-10-30T18:10:43.067",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712289,1761847843077,-477.13749083,0.00029,7,"2025-10-30T18:10:43.077",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712290,1761847843087,-135816.89818694,0.00029,2,"2025-10-30T18:10:43.087",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712311,1761847941222,327.0,0.000315,120,"2025-10-30T18:12:21.222",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712312,1761847942033,1898.0,0.000315,120,"2025-10-30T18:12:22.033",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712313,1761847943350,1280.0,0.000315,120,"2025-10-30T18:12:23.350",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712314,1761847944165,1538.0,0.000315,120,"2025-10-30T18:12:24.165",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712315,1761847951011,432.0,0.000315,120,"2025-10-30T18:12:31.011",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712316,1761847951852,422.0,0.000315,120,"2025-10-30T18:12:31.852",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712317,1761847953166,471.0,0.000315,120,"2025-10-30T18:12:33.166",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712318,1761847953964,490.0,0.000315,120,"2025-10-30T18:12:33.964",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712319,1761847954766,415.0,0.000315,120,"2025-10-30T18:12:34.766",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712320,1761847955577,378.0,0.000315,120,"2025-10-30T18:12:35.577",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712321,1761847956381,151.0,0.000315,120,"2025-10-30T18:12:36.381",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712322,1761848006806,177.0,0.000315,120,"2025-10-30T18:13:26.806",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712323,1761848009030,379.0,0.000315,120,"2025-10-30T18:13:29.030",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712324,1761848066898,150.0,0.000286,120,"2025-10-30T18:14:26.898",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712325,1761848067180,1010.97802818,0.000315,120,"2025-10-30T18:14:27.180",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712328,1761848682080,446.42,0.00013699,2,"2025-10-30T18:24:42.080",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712331,1761848707730,149387.07,0.00015,2,"2025-10-30T18:25:07.730",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712332,1761848707766,1461748.32972594,0.00015,2,"2025-10-30T18:25:07.766",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712333,1761848707792,50000.0,0.00015,2,"2025-10-30T18:25:07.792",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712339,1761848957104,-2347.13372748,0.000149,2,"2025-10-30T18:29:17.104",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712340,1761848957125,-187.73343466,0.000149,2,"2025-10-30T18:29:17.125",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712341,1761848957147,-189.41463442,0.00014999,2,"2025-10-30T18:29:17.147",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712342,1761848957169,-286.87697427,0.00014999,2,"2025-10-30T18:29:17.169",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712343,1761848957189,-580.7063937,0.00014999,2,"2025-10-30T18:29:17.189",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712344,1761848957210,-785.34476704,0.00015,2,"2025-10-30T18:29:17.210",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712350,1761849031972,-300.0,0.00014999,2,"2025-10-30T18:30:31.972",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712352,1761849031983,-2207.87614712,0.00015,2,"2025-10-30T18:30:31.983",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712353,1761849031993,-11431.50804023,0.00015,2,"2025-10-30T18:30:31.993",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712354,1761849032005,-1002.47100856,0.00015,2,"2025-10-30T18:30:32.005",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712358,1761849032475,-67441.09272685,0.00015,2,"2025-10-30T18:30:32.475",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712359,1761849032487,-832.28589259,0.00015,2,"2025-10-30T18:30:32.487",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712360,1761849032500,-37826.74893502,0.00015,2,"2025-10-30T18:30:32.500",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712361,1761849032511,-19539.5965185,0.00015,2,"2025-10-30T18:30:32.511",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712362,1761849032524,-42904.0313167,0.00015,2,"2025-10-30T18:30:32.524",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712363,1761849032535,-1254.41808677,0.00015,2,"2025-10-30T18:30:32.535",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712364,1761849032545,-3000.0,0.00015,2,"2025-10-30T18:30:32.545",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712365,1761849032557,-391.2107439,0.00015,2,"2025-10-30T18:30:32.557",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712366,1761849032579,-2904.14323361,0.00015,2,"2025-10-30T18:30:32.579",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712367,1761849032591,-1335.80895032,0.00015,2,"2025-10-30T18:30:32.591",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712368,1761849032602,-473.58651533,0.00015,2,"2025-10-30T18:30:32.602",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712369,1761849032614,-644.96123496,0.00015,2,"2025-10-30T18:30:32.614",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712373,1761849038122,-187871.21253168,0.00015,2,"2025-10-30T18:30:38.122",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712378,1761849038331,-12110.66781233,0.00015,2,"2025-10-30T18:30:38.331",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712380,1761849038344,-1076.87482408,0.00015,2,"2025-10-30T18:30:38.344",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712387,1761849040084,-364.13,0.00015,2,"2025-10-30T18:30:40.084",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712403,1761849043543,-4274.01792673,0.00015,2,"2025-10-30T18:30:43.543",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712406,1761849043559,-492.22664294,0.00015,2,"2025-10-30T18:30:43.559",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712452,1761849046150,-411.15308683,0.00014999,2,"2025-10-30T18:30:46.150",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712453,1761849046160,-21920.42165485,0.00015,2,"2025-10-30T18:30:46.160",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712454,1761849046257,-3539.52308777,0.00015,2,"2025-10-30T18:30:46.257",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712455,1761849046312,-790.3290019,0.00015,2,"2025-10-30T18:30:46.312",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712456,1761849082555,1051.52376254,0.000315,120,"2025-10-30T18:31:22.555",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712457,1761849233754,-300.0,0.0001499,2,"2025-10-30T18:33:53.754",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712458,1761849233783,-150.0,0.0001499,2,"2025-10-30T18:33:53.783",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712459,1761849233815,-300.0,0.0001499,2,"2025-10-30T18:33:53.815",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712460,1761849233842,-250.0,0.00014991,2,"2025-10-30T18:33:53.842",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712461,1761849233870,-281.876957,0.00014991,2,"2025-10-30T18:33:53.870",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712462,1761849233899,-200.0,0.00014991,2,"2025-10-30T18:33:53.899",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712463,1761849233935,-500.0,0.00014991,2,"2025-10-30T18:33:53.935",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712464,1761849233968,-151.0,0.00014991,2,"2025-10-30T18:33:53.968",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712465,1761849233997,-151.0,0.00014991,2,"2025-10-30T18:33:53.997",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712466,1761849234026,-500.0,0.00014991,2,"2025-10-30T18:33:54.026",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712467,1761849234055,-151.0,0.00014991,2,"2025-10-30T18:33:54.055",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712468,1761849234082,-500.0,0.00014991,2,"2025-10-30T18:33:54.082",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712469,1761849234109,-151.0,0.00014991,2,"2025-10-30T18:33:54.109",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712470,1761849234152,-500.0,0.00014991,2,"2025-10-30T18:33:54.152",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712471,1761849234185,-151.0,0.00014991,2,"2025-10-30T18:33:54.185",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712472,1761849234217,-500.0,0.00014991,2,"2025-10-30T18:33:54.217",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712473,1761849234246,-151.0,0.00014991,2,"2025-10-30T18:33:54.246",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712474,1761849234275,-500.0,0.00014991,2,"2025-10-30T18:33:54.275",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712475,1761849234306,-151.0,0.00014991,2,"2025-10-30T18:33:54.306",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712476,1761849234335,-500.0,0.00014991,2,"2025-10-30T18:33:54.335",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712477,1761849234363,-151.0,0.00014991,2,"2025-10-30T18:33:54.363",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712478,1761849234391,-500.0,0.00014991,2,"2025-10-30T18:33:54.391",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712479,1761849234419,-151.0,0.00014991,2,"2025-10-30T18:33:54.419",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712480,1761849234446,-500.0,0.00014991,2,"2025-10-30T18:33:54.446",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712481,1761849234475,-151.0,0.00014991,2,"2025-10-30T18:33:54.475",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712482,1761849234501,-500.0,0.00014991,2,"2025-10-30T18:33:54.501",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712483,1761849234529,-151.0,0.00014991,2,"2025-10-30T18:33:54.529",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712484,1761849234555,-500.0,0.00014991,2,"2025-10-30T18:33:54.555",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712485,1761849234582,-151.0,0.00014991,2,"2025-10-30T18:33:54.582",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712486,1761849234609,-200.0,0.00014991,2,"2025-10-30T18:33:54.609",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712487,1761849234636,-200.0,0.00014991,2,"2025-10-30T18:33:54.636",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712488,1761849234663,-500.0,0.00014999,2,"2025-10-30T18:33:54.663",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712489,1761849234692,-500.0,0.00014999,2,"2025-10-30T18:33:54.692",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712490,1761849234720,-168.12836643,0.00014999,2,"2025-10-30T18:33:54.720",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712491,1761849234750,-500.0,0.00014999,2,"2025-10-30T18:33:54.750",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712492,1761849234780,-500.0,0.00014999,2,"2025-10-30T18:33:54.780",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712493,1761849234808,-500.0,0.00014999,2,"2025-10-30T18:33:54.808",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712494,1761849234837,-500.0,0.00014999,2,"2025-10-30T18:33:54.837",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712495,1761849234866,-500.0,0.00014999,2,"2025-10-30T18:33:54.866",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712496,1761849234895,-500.0,0.00014999,2,"2025-10-30T18:33:54.895",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712497,1761849234924,-500.0,0.00014999,2,"2025-10-30T18:33:54.924",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712498,1761849234956,-330.53431854,0.00014999,2,"2025-10-30T18:33:54.956",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712499,1761849234986,-500.0,0.00014999,2,"2025-10-30T18:33:54.986",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712500,1761849235018,-324.22260275,0.00014999,2,"2025-10-30T18:33:55.018",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712501,1761849235054,-500.0,0.00014999,2,"2025-10-30T18:33:55.054",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712502,1761849236605,-25582.71526864,0.00015,2,"2025-10-30T18:33:56.605",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712503,1761849271879,-300.0,0.00014999,2,"2025-10-30T18:34:31.879",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712504,1761849271907,-5858.18291749,0.00015,2,"2025-10-30T18:34:31.907",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712505,1761849271951,-37683.63416502,0.00015,2,"2025-10-30T18:34:31.951",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712562,1761849496079,-300.0,0.0001499,2,"2025-10-30T18:38:16.079",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712563,1761849496108,-200.0,0.00014991,2,"2025-10-30T18:38:16.108",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712564,1761849496133,-200.0,0.00014991,2,"2025-10-30T18:38:16.133",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712565,1761849496162,-151.0,0.00014991,2,"2025-10-30T18:38:16.162",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712566,1761849496190,-151.0,0.00014991,2,"2025-10-30T18:38:16.190",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712567,1761849496216,-151.0,0.00014991,2,"2025-10-30T18:38:16.216",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712568,1761849496242,-151.0,0.00014991,2,"2025-10-30T18:38:16.242",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712569,1761849496268,-151.0,0.00014991,2,"2025-10-30T18:38:16.268",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712570,1761849496294,-151.0,0.00014991,2,"2025-10-30T18:38:16.294",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712571,1761849496321,-151.0,0.00014991,2,"2025-10-30T18:38:16.321",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712572,1761849496346,-151.0,0.00014991,2,"2025-10-30T18:38:16.346",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712573,1761849496371,-151.0,0.00014991,2,"2025-10-30T18:38:16.371",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712574,1761849496397,-151.0,0.00014991,2,"2025-10-30T18:38:16.397",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712575,1761849496426,-151.0,0.00014991,2,"2025-10-30T18:38:16.426",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712576,1761849496450,-200.0,0.00014991,2,"2025-10-30T18:38:16.450",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712577,1761849496477,-219.0,0.00014991,2,"2025-10-30T18:38:16.477",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712578,1761849496502,-1200.0,0.00014999,2,"2025-10-30T18:38:16.502",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712579,1761849496531,-300.0,0.00014999,2,"2025-10-30T18:38:16.531",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712580,1761849496557,-178.8166667,0.00014999,2,"2025-10-30T18:38:16.557",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712581,1761849496868,-51082.3666666,0.00015,2,"2025-10-30T18:38:16.868",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712584,1761849684125,235.97,0.0002572,120,"2025-10-30T18:41:24.125",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712585,1761849684357,235.97,0.00028058,120,"2025-10-30T18:41:24.357",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712586,1761849685845,-300.0,0.00014999,2,"2025-10-30T18:41:25.845",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712587,1761849685873,-1200.0,0.00014999,2,"2025-10-30T18:41:25.873",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712588,1761849685898,-250.0,0.00015,2,"2025-10-30T18:41:25.898",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712589,1761849685962,-46500.0,0.00015,2,"2025-10-30T18:41:25.962",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712636,1761850236414,-892.56216733,0.00014618,2,"2025-10-30T18:50:36.414",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712637,1761850236425,-199.03180759,0.00014632,2,"2025-10-30T18:50:36.425",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712638,1761850236436,-219.25936408,0.00014759,2,"2025-10-30T18:50:36.436",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712639,1761850236447,-150.0,0.00014972,2,"2025-10-30T18:50:36.447",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712640,1761850236457,-1200.0,0.00014972,2,"2025-10-30T18:50:36.457",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712641,1761850236466,-500.0,0.00014973,2,"2025-10-30T18:50:36.466",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712642,1761850236476,-275.97882501,0.00014985,2,"2025-10-30T18:50:36.476",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712643,1761850236487,-500.0,0.00014985,2,"2025-10-30T18:50:36.487",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712644,1761850236496,-151.0,0.00014991,2,"2025-10-30T18:50:36.496",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712645,1761850236505,-151.0,0.00014991,2,"2025-10-30T18:50:36.505",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712646,1761850236514,-151.0,0.00014991,2,"2025-10-30T18:50:36.514",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712647,1761850236523,-151.0,0.00014991,2,"2025-10-30T18:50:36.523",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712648,1761850236533,-151.0,0.00014991,2,"2025-10-30T18:50:36.533",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712649,1761850236541,-151.0,0.00014991,2,"2025-10-30T18:50:36.541",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712650,1761850236550,-151.0,0.00014991,2,"2025-10-30T18:50:36.550",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712651,1761850236559,-151.0,0.00014991,2,"2025-10-30T18:50:36.559",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712652,1761850236568,-151.0,0.00014991,2,"2025-10-30T18:50:36.568",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712653,1761850236577,-168.83364264,0.00014991,2,"2025-10-30T18:50:36.577",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712654,1761850236586,-151.0,0.00014991,2,"2025-10-30T18:50:36.586",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712655,1761850236595,-151.0,0.00014991,2,"2025-10-30T18:50:36.595",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712656,1761850236605,-151.0,0.00014991,2,"2025-10-30T18:50:36.605",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712657,1761850236614,-151.0,0.00014991,2,"2025-10-30T18:50:36.614",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712658,1761850236623,-151.0,0.00014991,2,"2025-10-30T18:50:36.623",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712659,1761850236632,-151.0,0.00014991,2,"2025-10-30T18:50:36.632",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712660,1761850236641,-151.0,0.00014991,2,"2025-10-30T18:50:36.641",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712661,1761850236650,-212.64433447,0.00014991,2,"2025-10-30T18:50:36.650",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712662,1761850236659,-200.0,0.00014991,2,"2025-10-30T18:50:36.659",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712663,1761850236668,-609.5806884,0.00014999,2,"2025-10-30T18:50:36.668",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712664,1761850236677,-500.0,0.00014999,2,"2025-10-30T18:50:36.677",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712665,1761850236686,-500.0,0.00014999,2,"2025-10-30T18:50:36.686",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712666,1761850236695,-93558.72827762,0.00015,2,"2025-10-30T18:50:36.695",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712667,1761850236706,-7849.6322674,0.00015,2,"2025-10-30T18:50:36.706",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712668,1761850236715,-213.27646,0.00015,2,"2025-10-30T18:50:36.715",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712669,1761850236724,-10798.6193056,0.00015,2,"2025-10-30T18:50:36.724",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712670,1761850236733,-774.6405838,0.00015,2,"2025-10-30T18:50:36.733",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712671,1761850236743,-219.0,0.00015265,2,"2025-10-30T18:50:36.743",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712672,1761850236752,-477.13749083,0.00015494,2,"2025-10-30T18:50:36.752",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712673,1761850236762,-1000.0,0.00015521,2,"2025-10-30T18:50:36.762",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712674,1761850236772,-219.0,0.00015539,2,"2025-10-30T18:50:36.772",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712675,1761850236782,-219.0,0.00015813,2,"2025-10-30T18:50:36.782",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712676,1761850236792,-300.0,0.00015985,2,"2025-10-30T18:50:36.792",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712677,1761850236801,-219.01,0.00016087,2,"2025-10-30T18:50:36.801",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712678,1761850236811,-250.0,0.00016088,2,"2025-10-30T18:50:36.811",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712679,1761850236820,-473.58651533,0.00016438,2,"2025-10-30T18:50:36.820",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712680,1761850236829,-558.0,0.00016469,2,"2025-10-30T18:50:36.829",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712682,1761850236839,-7849.6322674,0.0001679,2,"2025-10-30T18:50:36.839",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712684,1761850236849,-165.1930955,0.0001683,2,"2025-10-30T18:50:36.849",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712685,1761850236858,-500.0,0.0001683,2,"2025-10-30T18:50:36.858",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712687,1761850236867,-500.0,0.0001683,2,"2025-10-30T18:50:36.867",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712689,1761850236877,-501.33327153,0.0001683,2,"2025-10-30T18:50:36.877",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712691,1761850236886,-500.0,0.0001683,2,"2025-10-30T18:50:36.886",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712693,1761850236894,-500.0,0.0001683,2,"2025-10-30T18:50:36.894",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712695,1761850236903,-500.0,0.0001683,2,"2025-10-30T18:50:36.903",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712697,1761850236913,-500.0,0.0001683,2,"2025-10-30T18:50:36.913",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712699,1761850236923,-500.0,0.0001683,2,"2025-10-30T18:50:36.923",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712702,1761850236932,-500.0,0.0001683,2,"2025-10-30T18:50:36.932",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712704,1761850236942,-500.0,0.0001683,2,"2025-10-30T18:50:36.942",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712706,1761850236951,-213.27646,0.00017,2,"2025-10-30T18:50:36.951",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712707,1761850236961,-178.8166667,0.00017296,2,"2025-10-30T18:50:36.961",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712710,1761850236971,-1000.0,0.00017378,2,"2025-10-30T18:50:36.971",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712712,1761850236980,-505.51997312,0.00017378,2,"2025-10-30T18:50:36.980",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712714,1761850236989,-995.05307951,0.00017378,2,"2025-10-30T18:50:36.989",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712716,1761850236998,-774.6405838,0.00017466,2,"2025-10-30T18:50:36.998",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712718,1761850237008,-10798.6193056,0.00017515,2,"2025-10-30T18:50:37.008",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712719,1761850237017,-207.4,0.0001773,2,"2025-10-30T18:50:37.017",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712722,1761850237026,-166.66,0.0001784,2,"2025-10-30T18:50:37.026",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712723,1761850237036,-165.34,0.00017979,2,"2025-10-30T18:50:37.036",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712724,1761850237045,-337.39608853,0.00018,2,"2025-10-30T18:50:37.045",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712725,1761850237056,-166.66,0.00018215,2,"2025-10-30T18:50:37.056",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712726,1761850237066,-4217.23290342,0.00018326,2,"2025-10-30T18:50:37.066",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712727,1761850237086,-418.87709658,0.00018326,2,"2025-10-30T18:50:37.086",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712728,1761850237096,-7849.6322674,0.00018581,2,"2025-10-30T18:50:37.096",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712729,1761850237106,-166.66,0.00018591,2,"2025-10-30T18:50:37.106",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712730,1761850237115,-200.0,0.0001866,2,"2025-10-30T18:50:37.115",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712731,1761850237124,-235.97,0.00018706,2,"2025-10-30T18:50:37.124",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712732,1761850237134,-2887.88,0.00018743,2,"2025-10-30T18:50:37.134",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712733,1761850237143,-176.76,0.00018804,2,"2025-10-30T18:50:37.143",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712734,1761850237152,-173.96,0.00018869,2,"2025-10-30T18:50:37.152",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712735,1761850237162,-5271.16,0.000189,2,"2025-10-30T18:50:37.162",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712736,1761850237172,-166.66,0.00018966,2,"2025-10-30T18:50:37.172",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712737,1761850237182,-213.27647,0.00019,2,"2025-10-30T18:50:37.182",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712738,1761850237192,-151.0,0.00019178,2,"2025-10-30T18:50:37.192",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712739,1761850237201,-166.66,0.00019342,2,"2025-10-30T18:50:37.201",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712740,1761850237210,-312.74,0.00019386,2,"2025-10-30T18:50:37.210",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712741,1761850237220,-19207.06,0.00019405,2,"2025-10-30T18:50:37.220",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712742,1761850237229,-2727.78570994,0.00019493,2,"2025-10-30T18:50:37.229",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712743,1761850237239,-178.8166667,0.00019593,2,"2025-10-30T18:50:37.239",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712744,1761850237248,-166.66,0.00019717,2,"2025-10-30T18:50:37.248",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712745,1761850237257,-159.01753016,0.0001985,2,"2025-10-30T18:50:37.257",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712746,1761850237267,-774.6405838,0.00019932,2,"2025-10-30T18:50:37.267",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712747,1761850237276,-105373.69942073,0.0001995,15,"2025-10-30T18:50:37.276",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712748,1761850237286,-151.0,0.0001995,7,"2025-10-30T18:50:37.286",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712749,1761850237295,-166.571214,0.0001995,7,"2025-10-30T18:50:37.295",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712750,1761850237307,-151.0,0.0001995,7,"2025-10-30T18:50:37.307",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712751,1761850237316,-184.869351,0.0001995,7,"2025-10-30T18:50:37.316",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712752,1761850237325,-184.869351,0.0001995,7,"2025-10-30T18:50:37.325",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712753,1761850237334,-184.869351,0.0001995,7,"2025-10-30T18:50:37.334",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712754,1761850237344,-184.869351,0.0001995,7,"2025-10-30T18:50:37.344",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712755,1761850237353,-151.0,0.0001995,7,"2025-10-30T18:50:37.353",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712756,1761850237362,-151.0,0.0001995,7,"2025-10-30T18:50:37.362",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712757,1761850237376,-151.0,0.0001995,7,"2025-10-30T18:50:37.376",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712758,1761850237385,-151.0,0.0001995,7,"2025-10-30T18:50:37.385",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712759,1761850237394,-151.0,0.0001995,7,"2025-10-30T18:50:37.394",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712760,1761850237403,-151.0,0.0001995,7,"2025-10-30T18:50:37.403",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712761,1761850237413,-151.0,0.0001995,7,"2025-10-30T18:50:37.413",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712762,1761850237715,-151.0,0.0001995,7,"2025-10-30T18:50:37.715",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712763,1761850237725,-151.0,0.0001995,7,"2025-10-30T18:50:37.725",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712764,1761850237734,-151.0,0.0001995,7,"2025-10-30T18:50:37.734",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712765,1761850237744,-151.0,0.0001995,7,"2025-10-30T18:50:37.744",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712766,1761850237753,-151.0,0.0001995,7,"2025-10-30T18:50:37.753",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712767,1761850237762,-151.0,0.0001995,7,"2025-10-30T18:50:37.762",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712768,1761850237773,-179.304028,0.0001995,7,"2025-10-30T18:50:37.773",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712769,1761850237782,-155.165276,0.0001995,7,"2025-10-30T18:50:37.782",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712770,1761850237791,-151.0,0.0001995,7,"2025-10-30T18:50:37.791",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712771,1761850237800,-151.0,0.0001995,7,"2025-10-30T18:50:37.800",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712772,1761850237809,-200.377156,0.0001995,7,"2025-10-30T18:50:37.809",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712773,1761850237818,-153.252773,0.0001995,7,"2025-10-30T18:50:37.818",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712774,1761850237827,-151.0,0.0001995,7,"2025-10-30T18:50:37.827",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712775,1761850237836,-151.0,0.0001995,7,"2025-10-30T18:50:37.836",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712776,1761850237846,-151.0,0.0001995,7,"2025-10-30T18:50:37.846",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712777,1761850237855,-154.172899,0.0001995,7,"2025-10-30T18:50:37.855",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712778,1761850237864,-151.0,0.0001995,7,"2025-10-30T18:50:37.864",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712779,1761850237874,-157.218322,0.0001995,7,"2025-10-30T18:50:37.874",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712780,1761850237883,-154.753346,0.0001995,7,"2025-10-30T18:50:37.883",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712781,1761850237892,-158.89289,0.0001995,7,"2025-10-30T18:50:37.892",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712782,1761850237901,-151.0,0.0001995,7,"2025-10-30T18:50:37.901",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712783,1761850237910,-151.0,0.0001995,7,"2025-10-30T18:50:37.910",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712784,1761850237919,-151.0,0.0001995,7,"2025-10-30T18:50:37.919",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712785,1761850237929,-153.657073,0.0001995,7,"2025-10-30T18:50:37.929",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712786,1761850237938,-300.0,0.00019982,2,"2025-10-30T18:50:37.938",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712787,1761850237947,-10798.6193056,0.00020029,2,"2025-10-30T18:50:37.947",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712788,1761850237957,-446.42,0.00020187,2,"2025-10-30T18:50:37.957",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712789,1761850237967,-7849.6322674,0.00020371,2,"2025-10-30T18:50:37.967",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712790,1761850237976,-245.27042517,0.00020469,2,"2025-10-30T18:50:37.976",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712791,1761850237986,-213.27646,0.00021,2,"2025-10-30T18:50:37.986",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712792,1761850237996,-235.97,0.00021044,2,"2025-10-30T18:50:37.996",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712793,1761850238005,-1039.86,0.0002119,2,"2025-10-30T18:50:38.005",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712794,1761850238014,-500.0,0.00021229,2,"2025-10-30T18:50:38.014",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712795,1761850238024,-300.0,0.00021352,2,"2025-10-30T18:50:38.024",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712796,1761850238033,-2727.78570992,0.00021445,2,"2025-10-30T18:50:38.033",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712797,1761850238043,-2000.0,0.000216,2,"2025-10-30T18:50:38.043",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712798,1761850238052,-162.85864398,0.00021718,2,"2025-10-30T18:50:38.052",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712799,1761850238062,-4901.24529124,0.00021718,2,"2025-10-30T18:50:38.062",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712801,1761850238072,-1185.13,0.00021757,2,"2025-10-30T18:50:38.072",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712802,1761850238081,-20317.9306962,0.00021818,2,"2025-10-30T18:50:38.081",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712804,1761850238091,-105442.1844671,0.00021818,2,"2025-10-30T18:50:38.091",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712805,1761850238100,-151.0,0.00021818,7,"2025-10-30T18:50:38.100",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712806,1761850238110,-151.0,0.00021818,7,"2025-10-30T18:50:38.110",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712807,1761850238120,-251.236667,0.00021818,7,"2025-10-30T18:50:38.120",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712808,1761850238129,-151.0,0.00021818,7,"2025-10-30T18:50:38.129",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712809,1761850238139,-153.326668,0.00021818,7,"2025-10-30T18:50:38.139",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712810,1761850238148,-153.664611,0.00021818,7,"2025-10-30T18:50:38.148",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712811,1761850238158,-151.0,0.00021818,7,"2025-10-30T18:50:38.158",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712812,1761850238168,-151.0,0.00021818,7,"2025-10-30T18:50:38.168",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712813,1761850238178,-151.0,0.00021818,7,"2025-10-30T18:50:38.178",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712814,1761850238188,-151.0,0.00021818,7,"2025-10-30T18:50:38.188",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712815,1761850238198,-151.0,0.00021818,7,"2025-10-30T18:50:38.198",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712816,1761850238208,-153.035891,0.00021818,7,"2025-10-30T18:50:38.208",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712817,1761850238218,-151.0,0.00021818,7,"2025-10-30T18:50:38.218",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712818,1761850238228,-151.0,0.00021818,7,"2025-10-30T18:50:38.228",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712819,1761850238237,-151.0,0.00021818,7,"2025-10-30T18:50:38.237",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712820,1761850238246,-151.0,0.00021818,7,"2025-10-30T18:50:38.246",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712821,1761850238256,-151.0,0.00021818,7,"2025-10-30T18:50:38.256",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712822,1761850238266,-151.0,0.00021818,7,"2025-10-30T18:50:38.266",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712823,1761850238275,-151.0,0.00021818,7,"2025-10-30T18:50:38.275",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712824,1761850238285,-151.0,0.00021818,7,"2025-10-30T18:50:38.285",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712825,1761850238295,-151.0,0.00021818,7,"2025-10-30T18:50:38.295",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712826,1761850238305,-151.0,0.00021818,7,"2025-10-30T18:50:38.305",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712827,1761850238320,-154.958546,0.00021818,7,"2025-10-30T18:50:38.320",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712828,1761850238330,-151.0,0.00021818,7,"2025-10-30T18:50:38.330",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712829,1761850238339,-151.0,0.00021818,7,"2025-10-30T18:50:38.339",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712830,1761850238348,-158.090056,0.00021818,7,"2025-10-30T18:50:38.348",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712831,1761850238358,-151.0,0.00021818,7,"2025-10-30T18:50:38.358",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712832,1761850238370,-151.0,0.00021818,7,"2025-10-30T18:50:38.370",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712833,1761850238380,-154.194433,0.00021818,7,"2025-10-30T18:50:38.380",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712834,1761850238391,-151.0,0.00021818,7,"2025-10-30T18:50:38.391",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712835,1761850238400,-151.0,0.00021818,7,"2025-10-30T18:50:38.400",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712836,1761850238411,-151.0,0.00021818,7,"2025-10-30T18:50:38.411",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712837,1761850238420,-151.0,0.00021818,7,"2025-10-30T18:50:38.420",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712838,1761850238430,-168.892721,0.00021818,7,"2025-10-30T18:50:38.430",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712839,1761850238440,-151.0,0.00021818,7,"2025-10-30T18:50:38.440",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712840,1761850238450,-151.0,0.00021818,7,"2025-10-30T18:50:38.450",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712841,1761850238460,-151.0,0.00021818,7,"2025-10-30T18:50:38.460",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712842,1761850238470,-151.0,0.00021818,7,"2025-10-30T18:50:38.470",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712843,1761850238479,-151.0,0.00021818,7,"2025-10-30T18:50:38.479",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712845,1761850238488,-151.0,0.00021818,7,"2025-10-30T18:50:38.488",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712847,1761850238498,-151.0,0.00021818,7,"2025-10-30T18:50:38.498",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712849,1761850238508,-161.861199,0.00021818,7,"2025-10-30T18:50:38.508",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712851,1761850238517,-178.399373,0.00021818,7,"2025-10-30T18:50:38.517",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712852,1761850238527,-151.0,0.00021818,7,"2025-10-30T18:50:38.527",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712853,1761850238536,-151.0,0.00021818,7,"2025-10-30T18:50:38.536",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712855,1761850238546,-271.846906,0.00021818,7,"2025-10-30T18:50:38.546",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712856,1761850238557,-477.13749083,0.00021818,7,"2025-10-30T18:50:38.557",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712857,1761850238566,-184.869351,0.00021818,7,"2025-10-30T18:50:38.566",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712858,1761850238575,-184.869351,0.00021818,7,"2025-10-30T18:50:38.575",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712859,1761850238585,-395.522566,0.00021818,7,"2025-10-30T18:50:38.585",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712860,1761850238594,-184.869351,0.00021818,7,"2025-10-30T18:50:38.594",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712861,1761850238603,-184.869351,0.00021818,7,"2025-10-30T18:50:38.603",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712862,1761850238613,-151.0,0.00021818,7,"2025-10-30T18:50:38.613",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712863,1761850238623,-151.0,0.00021818,7,"2025-10-30T18:50:38.623",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712865,1761850238632,-151.0,0.00021818,7,"2025-10-30T18:50:38.632",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712867,1761850238642,-151.0,0.00021818,7,"2025-10-30T18:50:38.642",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712868,1761850238651,-151.0,0.00021818,7,"2025-10-30T18:50:38.651",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712869,1761850238660,-151.0,0.00021818,7,"2025-10-30T18:50:38.660",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712870,1761850238669,-151.0,0.00021818,7,"2025-10-30T18:50:38.669",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712871,1761850238679,-151.0,0.00021818,7,"2025-10-30T18:50:38.679",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712872,1761850238689,-151.0,0.00021818,7,"2025-10-30T18:50:38.689",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712873,1761850238699,-151.0,0.00021818,7,"2025-10-30T18:50:38.699",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712874,1761850238709,-151.0,0.00021818,7,"2025-10-30T18:50:38.709",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712875,1761850238719,-151.0,0.00021818,7,"2025-10-30T18:50:38.719",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712876,1761850238728,-151.0,0.00021818,7,"2025-10-30T18:50:38.728",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712877,1761850238738,-151.0,0.00021818,7,"2025-10-30T18:50:38.738",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712878,1761850238749,-187.12856323,0.0002187,2,"2025-10-30T18:50:38.749",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712879,1761850238758,-160.97,0.00022,2,"2025-10-30T18:50:38.758",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712880,1761850238768,-489.35022871,0.000221,2,"2025-10-30T18:50:38.768",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712881,1761850238778,-237.77968233,0.0002211,2,"2025-10-30T18:50:38.778",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712882,1761850238787,-159.01753014,0.00022308,2,"2025-10-30T18:50:38.787",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712883,1761850238797,-774.6405838,0.00022397,2,"2025-10-30T18:50:38.797",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712884,1761850238806,-21917.65335482,0.000225,2,"2025-10-30T18:50:38.806",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712885,1761850238816,-10798.6193056,0.00022544,2,"2025-10-30T18:50:38.816",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712886,1761850238825,-261.0,0.00022599,2,"2025-10-30T18:50:38.825",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712887,1761850238835,-213.27647,0.00023,2,"2025-10-30T18:50:38.835",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712888,1761850238845,-235.97,0.00023382,2,"2025-10-30T18:50:38.845",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712889,1761850238855,-2727.78570992,0.00023396,2,"2025-10-30T18:50:38.855",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712890,1761850238864,-150.0,0.00023652,2,"2025-10-30T18:50:38.864",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712891,1761850238874,-150.0,0.00023789,2,"2025-10-30T18:50:38.874",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712892,1761850238885,-3158.0,0.000239,2,"2025-10-30T18:50:38.885",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712893,1761850238895,-1009.58551906,0.00024,2,"2025-10-30T18:50:38.895",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712894,1761850238905,-151.0,0.000241,7,"2025-10-30T18:50:38.905",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712895,1761850238915,-151.0,0.000241,7,"2025-10-30T18:50:38.915",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712896,1761850238925,-151.0,0.000241,7,"2025-10-30T18:50:38.925",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712897,1761850238935,-195.181761,0.000241,7,"2025-10-30T18:50:38.935",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712898,1761850238944,-151.0,0.000243,7,"2025-10-30T18:50:38.944",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712899,1761850238954,-209.650987,0.000243,7,"2025-10-30T18:50:38.954",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712900,1761850238964,-151.0,0.000243,7,"2025-10-30T18:50:38.964",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712901,1761850238974,-151.0,0.000243,7,"2025-10-30T18:50:38.974",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712902,1761850238984,-5516.0,0.000245,3,"2025-10-30T18:50:38.984",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712903,1761850238993,-4533.5431301,0.0002459,2,"2025-10-30T18:50:38.993",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712904,1761850239003,-6909.54280565,0.0002459,2,"2025-10-30T18:50:39.003",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712905,1761850239017,-500.0,0.0002459,2,"2025-10-30T18:50:39.017",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712906,1761850239028,-707.97205118,0.0002459,2,"2025-10-30T18:50:39.028",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712907,1761850239039,-3388.0,0.0002459,2,"2025-10-30T18:50:39.039",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712908,1761850239097,-426.71827425,0.0002459,2,"2025-10-30T18:50:39.097",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712909,1761850239108,-6101.12876713,0.0002459,2,"2025-10-30T18:50:39.108",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712910,1761850239120,-264.63007746,0.0002459,2,"2025-10-30T18:50:39.120",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712914,1761850240278,-316.418053,0.0001995,7,"2025-10-30T18:50:40.278",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712915,1761850240288,-316.418053,0.00021818,7,"2025-10-30T18:50:40.288",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712916,1761850240297,-123.3270332,0.00023422,2,"2025-10-30T18:50:40.297",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712917,1761850240542,-756.14999999,0.00023422,2,"2025-10-30T18:50:40.542",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712923,1761850243274,-89.33669372,0.00014873,2,"2025-10-30T18:50:43.274",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712924,1761850243385,-83.05015751,0.00014873,2,"2025-10-30T18:50:43.385",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712925,1761850243395,-316.418053,0.0001995,7,"2025-10-30T18:50:43.395",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712926,1761850243404,-151.0,0.0001995,7,"2025-10-30T18:50:43.404",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712927,1761850243415,-265.511975,0.0001995,7,"2025-10-30T18:50:43.415",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712928,1761850243425,-316.418053,0.0001995,7,"2025-10-30T18:50:43.425",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712929,1761850243434,-151.0,0.0001995,7,"2025-10-30T18:50:43.434",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712930,1761850243444,-316.418053,0.00021818,7,"2025-10-30T18:50:43.444",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712931,1761850243453,-151.0,0.00021818,7,"2025-10-30T18:50:43.453",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712932,1761850243463,-316.418053,0.00021818,7,"2025-10-30T18:50:43.463",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712933,1761850243472,-151.0,0.00021818,7,"2025-10-30T18:50:43.472",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712934,1761850243481,-4021.76825796,0.00023422,2,"2025-10-30T18:50:43.481",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712935,1761850243490,-316.418053,0.000245,7,"2025-10-30T18:50:43.490",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712936,1761850243501,-316.418053,0.000245,7,"2025-10-30T18:50:43.501",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712937,1761850243510,-151.0,0.000245,7,"2025-10-30T18:50:43.510",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712938,1761850243520,-316.418053,0.000245,7,"2025-10-30T18:50:43.520",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712939,1761850243530,-5229.33953083,0.0002459,2,"2025-10-30T18:50:43.530",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712940,1761850243539,-151.022211,0.0002459,7,"2025-10-30T18:50:43.539",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712941,1761850243549,-153.431204,0.0002459,7,"2025-10-30T18:50:43.549",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712942,1761850243559,-151.0,0.0002459,7,"2025-10-30T18:50:43.559",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712943,1761850243568,-151.0,0.0002459,7,"2025-10-30T18:50:43.568",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712944,1761850243578,-151.0,0.0002459,7,"2025-10-30T18:50:43.578",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712945,1761850243588,-151.0,0.0002459,7,"2025-10-30T18:50:43.588",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712946,1761850243597,-151.0,0.0002459,7,"2025-10-30T18:50:43.597",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712947,1761850243606,-194.234144,0.0002459,7,"2025-10-30T18:50:43.606",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712948,1761850243616,-151.0,0.0002459,7,"2025-10-30T18:50:43.616",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712949,1761850243625,-151.0,0.0002459,7,"2025-10-30T18:50:43.625",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712950,1761850243634,-198.927737,0.0002459,7,"2025-10-30T18:50:43.634",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712951,1761850243643,-151.0,0.0002459,7,"2025-10-30T18:50:43.643",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712953,1761850243653,-151.0,0.0002459,7,"2025-10-30T18:50:43.653",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712954,1761850243662,-182.713429,0.0002459,7,"2025-10-30T18:50:43.662",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712955,1761850243671,-151.0,0.0002459,7,"2025-10-30T18:50:43.671",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712956,1761850243681,-151.0,0.0002459,7,"2025-10-30T18:50:43.681",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712957,1761850243690,-282.679329,0.0002459,7,"2025-10-30T18:50:43.690",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712958,1761850243699,-151.0,0.0002459,7,"2025-10-30T18:50:43.699",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712959,1761850243708,-151.0,0.0002459,7,"2025-10-30T18:50:43.708",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712960,1761850243717,-151.0,0.0002459,7,"2025-10-30T18:50:43.717",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712961,1761850243726,-151.0,0.0002459,7,"2025-10-30T18:50:43.726",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712962,1761850243735,-151.0,0.0002459,7,"2025-10-30T18:50:43.735",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712963,1761850243744,-151.0,0.0002459,7,"2025-10-30T18:50:43.744",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712964,1761850243753,-151.0,0.0002459,7,"2025-10-30T18:50:43.753",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712965,1761850243762,-151.0,0.0002459,7,"2025-10-30T18:50:43.762",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712966,1761850243771,-151.0,0.0002459,7,"2025-10-30T18:50:43.771",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712967,1761850243781,-184.869351,0.0002459,7,"2025-10-30T18:50:43.781",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712968,1761850243790,-184.869351,0.0002459,7,"2025-10-30T18:50:43.790",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712969,1761850243799,-184.869351,0.0002459,7,"2025-10-30T18:50:43.799",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712970,1761850243810,-184.869351,0.0002459,7,"2025-10-30T18:50:43.810",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712971,1761850243819,-1000.0,0.00024624,2,"2025-10-30T18:50:43.819",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712972,1761850243828,-159.01753014,0.00024767,2,"2025-10-30T18:50:43.828",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712973,1761850243838,-199.703718,0.000248,7,"2025-10-30T18:50:43.838",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712974,1761850243847,-151.0,0.000248,7,"2025-10-30T18:50:43.847",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712975,1761850243857,-151.0,0.000248,7,"2025-10-30T18:50:43.857",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712976,1761850243865,-151.0,0.000248,7,"2025-10-30T18:50:43.865",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712977,1761850243874,-151.0,0.000248,7,"2025-10-30T18:50:43.874",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712978,1761850243884,-151.0,0.000248,7,"2025-10-30T18:50:43.884",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712979,1761850243893,-151.0,0.000248,7,"2025-10-30T18:50:43.893",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712980,1761850243902,-219.781758,0.000248,7,"2025-10-30T18:50:43.902",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712981,1761850243911,-151.0,0.000248,7,"2025-10-30T18:50:43.911",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712982,1761850243920,-151.0,0.000248,7,"2025-10-30T18:50:43.920",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712983,1761850243930,-151.0,0.000248,7,"2025-10-30T18:50:43.930",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712984,1761850243939,-151.0,0.000248,7,"2025-10-30T18:50:43.939",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712985,1761850243948,-151.0,0.000248,7,"2025-10-30T18:50:43.948",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712986,1761850243958,-287.23767,0.000248,7,"2025-10-30T18:50:43.958",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712987,1761850243967,-151.0,0.000248,7,"2025-10-30T18:50:43.967",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712988,1761850243977,-287.964008,0.000248,7,"2025-10-30T18:50:43.977",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712989,1761850243986,-477.13749083,0.000248,3,"2025-10-30T18:50:43.986",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712990,1761850243995,-184.869351,0.000248,7,"2025-10-30T18:50:43.995",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712991,1761850244005,-184.869351,0.000248,7,"2025-10-30T18:50:44.005",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712992,1761850244014,-184.869351,0.000248,7,"2025-10-30T18:50:44.014",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712993,1761850244023,-184.869351,0.000248,7,"2025-10-30T18:50:44.023",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712994,1761850244032,-134776.84242308,0.000248,3,"2025-10-30T18:50:44.032",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712995,1761850244045,-63122.61222992,0.000248,3,"2025-10-30T18:50:44.045",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712996,1761850244055,-151.0,0.000248,7,"2025-10-30T18:50:44.055",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712997,1761850244064,-151.0,0.000248,7,"2025-10-30T18:50:44.064",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712998,1761850244073,-151.0,0.000248,7,"2025-10-30T18:50:44.073",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392712999,1761850244082,-151.0,0.000248,7,"2025-10-30T18:50:44.082",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392713000,1761850244091,-316.418053,0.000248,7,"2025-10-30T18:50:44.091",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392713001,1761850244100,-316.418053,0.000248,7,"2025-10-30T18:50:44.100",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392713002,1761850244109,-151.0,0.000248,7,"2025-10-30T18:50:44.109",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392713003,1761850244119,-316.418053,0.000248,7,"2025-10-30T18:50:44.119",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392713004,1761850244128,-151.0,0.0002489,7,"2025-10-30T18:50:44.128",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392713005,1761850244137,-151.0,0.0002489,7,"2025-10-30T18:50:44.137",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392713006,1761850244146,-151.0,0.0002489,7,"2025-10-30T18:50:44.146",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392713007,1761850244155,-151.0,0.0002489,7,"2025-10-30T18:50:44.155",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392713008,1761850244164,-151.0,0.0002489,7,"2025-10-30T18:50:44.164",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392713009,1761850244173,-223441.36599532,0.0002489,3,"2025-10-30T18:50:44.173",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392713010,1761850244184,-147620.11147868,0.0002489,3,"2025-10-30T18:50:44.184",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392713011,1761850244193,-151.0,0.0002489,7,"2025-10-30T18:50:44.193",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392713012,1761850244203,-151.0,0.0002489,7,"2025-10-30T18:50:44.203",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392713013,1761850244212,-228.01278394,0.0002489,2,"2025-10-30T18:50:44.212",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392713014,1761850244221,-151.02,0.0002489,2,"2025-10-30T18:50:44.221",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392713015,1761850244230,-151.02,0.0002489,2,"2025-10-30T18:50:44.230",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392713016,1761850244239,-151.02,0.0002489,2,"2025-10-30T18:50:44.239",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392713017,1761850244257,-151.02,0.0002489,2,"2025-10-30T18:50:44.257",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392713018,1761850244267,-151.02,0.0002489,2,"2025-10-30T18:50:44.267",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392713019,1761850244276,-151.02,0.0002489,2,"2025-10-30T18:50:44.276",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392713020,1761850244286,-151.02,0.0002489,2,"2025-10-30T18:50:44.286",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392713021,1761850244295,-151.02,0.0002489,2,"2025-10-30T18:50:44.295",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392713022,1761850244305,-151.02,0.0002489,2,"2025-10-30T18:50:44.305",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392713023,1761850244315,-151.02,0.0002489,2,"2025-10-30T18:50:44.315",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392713024,1761850244324,-316.418053,0.0002489,7,"2025-10-30T18:50:44.324",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392713025,1761850244334,-316.418053,0.0002489,7,"2025-10-30T18:50:44.334",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392713026,1761850244343,-151.0,0.0002489,7,"2025-10-30T18:50:44.343",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392713027,1761850244352,-666.0,0.00024899,2,"2025-10-30T18:50:44.352",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392713028,1761850244362,-300.0,0.00024899,10,"2025-10-30T18:50:44.362",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392713029,1761850244375,-300.0,0.00024899,10,"2025-10-30T18:50:44.375",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392713030,1761850244384,-208.160694,0.000249,7,"2025-10-30T18:50:44.384",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392713031,1761850244393,-151.0,0.000249,7,"2025-10-30T18:50:44.393",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392713032,1761850244402,-488537.53013675,0.000249,2,"2025-10-30T18:50:44.402",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392713048,1761850246438,-296.244118,0.00014999,2,"2025-10-30T18:50:46.438",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392713049,1761850246569,-91.04476475,0.00014999,2,"2025-10-30T18:50:46.569",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392713050,1761850246578,-211.60523451,0.0001995,7,"2025-10-30T18:50:46.578",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392713148,1761850459817,150.0,0.00030137,120,"2025-10-30T18:54:19.817",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392713149,1761850460102,150.0,0.00030137,120,"2025-10-30T18:54:20.102",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392713150,1761850460303,200.0,0.00030137,120,"2025-10-30T18:54:20.303",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392713336,1761851037325,348.5,0.00031507,120,"2025-10-30T19:03:57.325",0.0003723,64.07,0.9490713679224294,3742010643.6939654]
[392713337,1761851371136,-250.0,0.00017,2,"2025-10-30T19:09:31.136",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713338,1761851371156,-181.18711399,0.000187,2,"2025-10-30T19:09:31.156",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713339,1761851371177,-190.75300357,0.000187,2,"2025-10-30T19:09:31.177",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713356,1761851431704,-109.24699643,0.000187,2,"2025-10-30T19:10:31.704",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713357,1761851431714,-1000.0,0.000208,2,"2025-10-30T19:10:31.714",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713358,1761851431723,-150.0,0.00022,2,"2025-10-30T19:10:31.723",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713359,1761851431732,-119.17221882,0.00022,2,"2025-10-30T19:10:31.732",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713360,1761851431756,-55.82778118,0.00022,2,"2025-10-30T19:10:31.756",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713362,1761851431767,-244.26,0.00023619,2,"2025-10-30T19:10:31.767",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713363,1761851431777,-117.01373971,0.00023633,3,"2025-10-30T19:10:31.777",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713364,1761851431789,-382.98626029,0.00023633,3,"2025-10-30T19:10:31.789",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713365,1761851431798,-361.4137397,0.00023654,2,"2025-10-30T19:10:31.798",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713369,1761851435935,162.03064578,0.00031506,120,"2025-10-30T19:10:35.935",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713371,1761851437350,-599.4,0.00023654,2,"2025-10-30T19:10:37.350",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713372,1761851437361,-2344.72617378,0.00023654,2,"2025-10-30T19:10:37.361",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713373,1761851437372,-1694.46008652,0.00023654,2,"2025-10-30T19:10:37.372",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713374,1761851437381,-117.99388453,0.00023694,2,"2025-10-30T19:10:37.381",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713375,1761851437392,-950.59969274,0.00023694,2,"2025-10-30T19:10:37.392",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713376,1761851437402,-557.92777157,0.00023694,2,"2025-10-30T19:10:37.402",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713377,1761851437455,-225.89865116,0.00023694,2,"2025-10-30T19:10:37.455",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713378,1761851437465,-10352.59,0.00023743,2,"2025-10-30T19:10:37.465",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713379,1761851437473,-425.61492428,0.00023814,2,"2025-10-30T19:10:37.473",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713380,1761851437482,-1890.74,0.00023815,2,"2025-10-30T19:10:37.482",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713381,1761851437491,-150.0,0.00023838,2,"2025-10-30T19:10:37.491",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713382,1761851437500,-2906.95091249,0.00023996,2,"2025-10-30T19:10:37.500",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713383,1761851437511,-9782.5623848,0.00023996,2,"2025-10-30T19:10:37.511",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713384,1761851437522,-2447.54670271,0.00023996,2,"2025-10-30T19:10:37.522",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713385,1761851437531,-152.39,0.00024158,2,"2025-10-30T19:10:37.531",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713386,1761851437539,-370.2878792,0.000242,2,"2025-10-30T19:10:37.539",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713387,1761851437550,-253.83024,0.000242,2,"2025-10-30T19:10:37.550",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713448,1761851439636,-876.32510737,0.000242,2,"2025-10-30T19:10:39.636",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713449,1761851439647,-499.55677343,0.000242,2,"2025-10-30T19:10:39.647",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713450,1761851439656,-373.0,0.00024363,2,"2025-10-30T19:10:39.656",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713451,1761851439665,-2674.94322657,0.00024364,2,"2025-10-30T19:10:39.665",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713452,1761851439708,-1397.21464941,0.00024364,2,"2025-10-30T19:10:39.708",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713453,1761851439720,-935.32221113,0.00024364,2,"2025-10-30T19:10:39.720",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713454,1761851439815,-372.17388324,0.00024364,2,"2025-10-30T19:10:39.815",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713470,1761851443851,-343.11,0.00024364,2,"2025-10-30T19:10:43.851",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713471,1761851443896,-535.321,0.00024364,2,"2025-10-30T19:10:43.896",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713496,1761851445526,-13659.39023803,0.00024364,2,"2025-10-30T19:10:45.526",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713497,1761851445538,-256.3599924,0.00024364,2,"2025-10-30T19:10:45.538",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713498,1761851445569,-2044.98479922,0.00024364,2,"2025-10-30T19:10:45.569",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713499,1761851445578,-152.39,0.00024387,2,"2025-10-30T19:10:45.578",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713500,1761851445587,-219.25936409,0.00024426,2,"2025-10-30T19:10:45.587",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713501,1761851445596,-1000.0,0.00024467,2,"2025-10-30T19:10:45.596",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713502,1761851445605,-1000.0,0.000245,2,"2025-10-30T19:10:45.605",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713503,1761851445614,-892.56216734,0.00024613,2,"2025-10-30T19:10:45.614",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713504,1761851445623,-152.39,0.00024617,2,"2025-10-30T19:10:45.623",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713505,1761851445632,-1000.0,0.00024658,2,"2025-10-30T19:10:45.632",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713506,1761851445641,-200.0,0.00024701,2,"2025-10-30T19:10:45.641",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713507,1761851445650,-1636.02060919,0.000248,2,"2025-10-30T19:10:45.650",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713508,1761851445661,-1070.0,0.000248,2,"2025-10-30T19:10:45.661",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713509,1761851445672,-1214.97562373,0.000248,2,"2025-10-30T19:10:45.672",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713510,1761851445681,-152.39,0.00024847,2,"2025-10-30T19:10:45.681",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713511,1761851445690,-797.69,0.00024863,3,"2025-10-30T19:10:45.690",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713512,1761851445703,-549.29895331,0.00024872,2,"2025-10-30T19:10:45.703",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713513,1761851445713,-500.47716849,0.00024873,2,"2025-10-30T19:10:45.713",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713514,1761851445722,-500.0,0.00024873,2,"2025-10-30T19:10:45.722",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713515,1761851445730,-500.0,0.00024873,2,"2025-10-30T19:10:45.730",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713516,1761851445741,-422.76465953,0.00024873,2,"2025-10-30T19:10:45.741",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713518,1761851445751,-479.26697898,0.00024873,2,"2025-10-30T19:10:45.751",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713520,1761851445760,-3992.97808516,0.00024873,2,"2025-10-30T19:10:45.760",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713521,1761851445771,-5783.376444,0.00024873,2,"2025-10-30T19:10:45.771",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713832,1761851467170,500.0,0.0002766,120,"2025-10-30T19:11:07.170",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713833,1761851467560,175.0,0.0002898,120,"2025-10-30T19:11:07.560",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713834,1761851469931,1760.78,0.00012146,2,"2025-10-30T19:11:09.931",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713835,1761851470141,1760.78,0.00012785,2,"2025-10-30T19:11:10.141",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713836,1761851470425,1760.78,0.00013424,2,"2025-10-30T19:11:10.425",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713837,1761851470897,1760.78,0.00014064,2,"2025-10-30T19:11:10.897",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713839,1761852094475,-1760.78,0.00014703,2,"2025-10-30T19:21:34.475",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713840,1761852094500,-808.163,0.00015,2,"2025-10-30T19:21:34.500",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713841,1761852114111,157.0,0.000315,120,"2025-10-30T19:21:54.111",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713863,1761852307568,467265.30109314,0.00015,2,"2025-10-30T19:25:07.568",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713870,1761852433776,2097.49394517,0.0001305,2,"2025-10-30T19:27:13.776",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713871,1761852465220,2190.49449032,0.00013,2,"2025-10-30T19:27:45.220",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713872,1761852471886,52955.42280859,0.00015,2,"2025-10-30T19:27:51.886",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713874,1761852511801,4458.28082449,0.00014999,2,"2025-10-30T19:28:31.801",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713875,1761852528480,220.28709302,0.00014924,2,"2025-10-30T19:28:48.480",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713877,1761852555089,-1760.78,0.00015342,2,"2025-10-30T19:29:15.089",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713878,1761852555113,-477.13749083,0.00015537,2,"2025-10-30T19:29:15.113",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713879,1761852555132,-183.934052,0.00015901,2,"2025-10-30T19:29:15.132",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713880,1761852555155,-1400.92888604,0.00015981,2,"2025-10-30T19:29:15.155",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713887,1761852631654,-359.85111396,0.00015981,2,"2025-10-30T19:30:31.654",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713888,1761852631666,-1760.78,0.00016621,2,"2025-10-30T19:30:31.666",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713889,1761852631676,-547.0,0.00016874,2,"2025-10-30T19:30:31.676",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713890,1761852631686,-1200.0,0.00016874,2,"2025-10-30T19:30:31.686",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713891,1761852631697,-261.40211524,0.00016876,2,"2025-10-30T19:30:31.697",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713892,1761852631707,-300.0,0.00017259,2,"2025-10-30T19:30:31.707",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713893,1761852631718,-300.0,0.00017259,2,"2025-10-30T19:30:31.718",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713894,1761852631731,-1177.96621029,0.0001726,2,"2025-10-30T19:30:31.731",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713895,1761852631743,-582.81378971,0.0001726,2,"2025-10-30T19:30:31.743",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713896,1761852631754,-3769.62366202,0.0001758,2,"2025-10-30T19:30:31.754",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713897,1761852631765,-195.0,0.0001758,2,"2025-10-30T19:30:31.765",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713898,1761852631775,-1760.78,0.00017899,2,"2025-10-30T19:30:31.775",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713899,1761852631787,-1680.0,0.00018524,2,"2025-10-30T19:30:31.787",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713900,1761852631797,-1760.78,0.00018538,2,"2025-10-30T19:30:31.797",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713901,1761852631808,-500.0,0.000186,2,"2025-10-30T19:30:31.808",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713902,1761852631819,-500.0,0.000186,2,"2025-10-30T19:30:31.819",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713903,1761852631829,-500.0,0.00019165,2,"2025-10-30T19:30:31.829",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713904,1761852631841,-1760.78,0.00019178,2,"2025-10-30T19:30:31.841",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713905,1761852631852,-1760.78,0.00019817,2,"2025-10-30T19:30:31.852",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713906,1761852631863,-2351.0,0.00020336,2,"2025-10-30T19:30:31.863",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713907,1761852631873,-1760.78,0.00020456,2,"2025-10-30T19:30:31.873",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713908,1761852631884,-156.37,0.0002071,2,"2025-10-30T19:30:31.884",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713909,1761852631895,-238.01,0.00020806,2,"2025-10-30T19:30:31.895",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713910,1761852631906,-1760.78,0.00021096,2,"2025-10-30T19:30:31.906",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713911,1761852631917,-178.44,0.000214,7,"2025-10-30T19:30:31.917",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713913,1761852631928,-200.0,0.00021649,2,"2025-10-30T19:30:31.928",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713915,1761852631939,-1760.78,0.00021735,2,"2025-10-30T19:30:31.939",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713917,1761852631949,-1000.0,0.00021897,2,"2025-10-30T19:30:31.949",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713919,1761852631961,-150.0,0.00022006,2,"2025-10-30T19:30:31.961",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713921,1761852631971,-250.0,0.00022007,2,"2025-10-30T19:30:31.971",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713923,1761852631982,-392.26,0.00022023,2,"2025-10-30T19:30:31.982",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713925,1761852631998,-150.0,0.00022113,2,"2025-10-30T19:30:31.998",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713926,1761852632011,-300.0,0.00022175,2,"2025-10-30T19:30:32.011",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713928,1761852632022,-3292.0,0.00022325,2,"2025-10-30T19:30:32.022",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713930,1761852632033,-1760.78,0.00022374,2,"2025-10-30T19:30:32.033",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713932,1761852632043,-196.01,0.00022408,2,"2025-10-30T19:30:32.043",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713934,1761852632054,-4386.23,0.00022727,2,"2025-10-30T19:30:32.054",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713992,1761852632587,-1760.78,0.00023013,2,"2025-10-30T19:30:32.587",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713995,1761852632624,-300.0,0.00023544,2,"2025-10-30T19:30:32.624",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713996,1761852632646,-2000.0,0.000236,2,"2025-10-30T19:30:32.646",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713997,1761852632655,-1760.78,0.00023653,2,"2025-10-30T19:30:32.655",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713998,1761852632665,-3051.06140625,0.0002394,2,"2025-10-30T19:30:32.665",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392713999,1761852632674,-500.0,0.00023973,2,"2025-10-30T19:30:32.674",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714000,1761852632684,-384.50926731,0.00023978,2,"2025-10-30T19:30:32.684",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714001,1761852632693,-165.4863178,0.00023979,2,"2025-10-30T19:30:32.693",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714002,1761852632705,-93790.9173345,0.00023979,2,"2025-10-30T19:30:32.705",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714003,1761852632714,-171.15,0.0002404,2,"2025-10-30T19:30:32.714",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714004,1761852632723,-250.0,0.0002404,2,"2025-10-30T19:30:32.723",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714005,1761852632733,-277.35679052,0.0002404,2,"2025-10-30T19:30:32.733",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714006,1761852632742,-250.0,0.0002404,2,"2025-10-30T19:30:32.742",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714007,1761852632752,-250.0,0.0002404,2,"2025-10-30T19:30:32.752",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714008,1761852632761,-1711.17633745,0.0002404,2,"2025-10-30T19:30:32.761",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714009,1761852632771,-250.0,0.0002404,2,"2025-10-30T19:30:32.771",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714010,1761852632780,-250.0,0.0002404,2,"2025-10-30T19:30:32.780",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714011,1761852632789,-500.0,0.0002404,2,"2025-10-30T19:30:32.789",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714012,1761852632798,-250.0,0.0002404,2,"2025-10-30T19:30:32.798",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714013,1761852632807,-500.0,0.0002404,2,"2025-10-30T19:30:32.807",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714014,1761852632817,-155.54137155,0.0002404,2,"2025-10-30T19:30:32.817",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714015,1761852632826,-250.0,0.0002404,2,"2025-10-30T19:30:32.826",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714016,1761852632835,-500.0,0.0002404,2,"2025-10-30T19:30:32.835",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714017,1761852632845,-250.0,0.0002404,2,"2025-10-30T19:30:32.845",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714018,1761852632854,-500.0,0.0002404,2,"2025-10-30T19:30:32.854",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714019,1761852632864,-250.0,0.0002404,2,"2025-10-30T19:30:32.864",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714020,1761852632874,-500.0,0.0002404,2,"2025-10-30T19:30:32.874",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714021,1761852632883,-250.0,0.0002404,2,"2025-10-30T19:30:32.883",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714022,1761852632893,-500.0,0.0002404,2,"2025-10-30T19:30:32.893",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714023,1761852632902,-500.0,0.0002404,2,"2025-10-30T19:30:32.902",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714024,1761852632911,-250.0,0.0002404,2,"2025-10-30T19:30:32.911",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714025,1761852632920,-500.0,0.0002404,2,"2025-10-30T19:30:32.920",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714026,1761852632929,-282.79597328,0.0002404,2,"2025-10-30T19:30:32.929",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714027,1761852632938,-250.0,0.0002404,2,"2025-10-30T19:30:32.938",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714028,1761852632947,-500.0,0.0002404,2,"2025-10-30T19:30:32.947",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714029,1761852632957,-250.0,0.0002404,2,"2025-10-30T19:30:32.957",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714030,1761852632966,-500.0,0.0002404,2,"2025-10-30T19:30:32.966",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714031,1761852632976,-500.0,0.0002404,2,"2025-10-30T19:30:32.976",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714032,1761852632985,-500.0,0.0002404,2,"2025-10-30T19:30:32.985",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714033,1761852632994,-250.0,0.0002404,2,"2025-10-30T19:30:32.994",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714034,1761852633004,-245.09215101,0.0002404,2,"2025-10-30T19:30:33.004",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714035,1761852633016,-254.90784899,0.0002404,2,"2025-10-30T19:30:33.016",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714036,1761852633026,-500.0,0.0002404,2,"2025-10-30T19:30:33.026",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714037,1761852633035,-500.0,0.0002404,2,"2025-10-30T19:30:33.035",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714038,1761852633045,-250.0,0.0002404,2,"2025-10-30T19:30:33.045",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714039,1761852633055,-500.0,0.0002404,2,"2025-10-30T19:30:33.055",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714040,1761852633064,-500.0,0.0002404,2,"2025-10-30T19:30:33.064",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714041,1761852633074,-250.0,0.0002404,2,"2025-10-30T19:30:33.074",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714042,1761852633088,-500.0,0.0002404,2,"2025-10-30T19:30:33.088",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714043,1761852633103,-94.34611461,0.0002404,2,"2025-10-30T19:30:33.103",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714044,1761852633124,-405.65388539,0.0002404,2,"2025-10-30T19:30:33.124",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714045,1761852633135,-250.0,0.0002404,2,"2025-10-30T19:30:33.135",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714046,1761852633145,-500.0,0.0002404,2,"2025-10-30T19:30:33.145",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714047,1761852633154,-500.0,0.0002404,2,"2025-10-30T19:30:33.154",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714048,1761852633165,-500.0,0.0002404,2,"2025-10-30T19:30:33.165",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714049,1761852633174,-250.0,0.0002404,2,"2025-10-30T19:30:33.174",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714050,1761852633184,-500.0,0.0002404,2,"2025-10-30T19:30:33.184",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714051,1761852633194,-312.06061461,0.0002404,2,"2025-10-30T19:30:33.194",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714052,1761852633206,-187.93938539,0.0002404,2,"2025-10-30T19:30:33.206",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714053,1761852633216,-250.0,0.0002404,2,"2025-10-30T19:30:33.216",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714054,1761852633226,-500.0,0.0002404,2,"2025-10-30T19:30:33.226",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714055,1761852633235,-500.0,0.0002404,2,"2025-10-30T19:30:33.235",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714056,1761852633245,-250.0,0.0002404,2,"2025-10-30T19:30:33.245",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714057,1761852633255,-500.0,0.0002404,2,"2025-10-30T19:30:33.255",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714058,1761852633264,-500.0,0.0002404,2,"2025-10-30T19:30:33.264",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714059,1761852633273,-250.0,0.0002404,2,"2025-10-30T19:30:33.273",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714060,1761852633283,-500.0,0.0002404,2,"2025-10-30T19:30:33.283",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714061,1761852633292,-574.12855637,0.0002404,2,"2025-10-30T19:30:33.292",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714062,1761852633302,-500.0,0.0002404,2,"2025-10-30T19:30:33.302",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714063,1761852633312,-500.0,0.0002404,2,"2025-10-30T19:30:33.312",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714064,1761852633322,-250.0,0.0002404,2,"2025-10-30T19:30:33.322",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714065,1761852633331,-500.0,0.0002404,2,"2025-10-30T19:30:33.331",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714066,1761852633340,-500.0,0.0002404,2,"2025-10-30T19:30:33.340",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714067,1761852633350,-322.6107,0.0002404,2,"2025-10-30T19:30:33.350",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714068,1761852633360,-620.0,0.0002404,2,"2025-10-30T19:30:33.360",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714069,1761852633369,-586.17786009,0.0002404,2,"2025-10-30T19:30:33.369",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714070,1761852633379,-500.0,0.0002404,2,"2025-10-30T19:30:33.379",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714071,1761852633388,-500.0,0.0002404,2,"2025-10-30T19:30:33.388",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714072,1761852633398,-250.0,0.0002404,2,"2025-10-30T19:30:33.398",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714073,1761852633406,-500.0,0.0002404,2,"2025-10-30T19:30:33.406",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714074,1761852633416,-250.0,0.0002404,2,"2025-10-30T19:30:33.416",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714075,1761852633425,-500.0,0.0002404,2,"2025-10-30T19:30:33.425",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714076,1761852633435,-250.0,0.0002404,2,"2025-10-30T19:30:33.435",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714077,1761852633444,-558.77204441,0.0002404,2,"2025-10-30T19:30:33.444",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714078,1761852633453,-250.0,0.0002404,2,"2025-10-30T19:30:33.453",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714079,1761852633463,-250.0,0.0002404,2,"2025-10-30T19:30:33.463",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714080,1761852633472,-250.0,0.0002404,2,"2025-10-30T19:30:33.472",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714081,1761852633492,-250.0,0.0002404,2,"2025-10-30T19:30:33.492",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714082,1761852633502,-250.0,0.0002404,2,"2025-10-30T19:30:33.502",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714083,1761852633512,-250.0,0.0002404,2,"2025-10-30T19:30:33.512",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714084,1761852633522,-250.0,0.0002404,2,"2025-10-30T19:30:33.522",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714085,1761852633531,-250.0,0.0002404,2,"2025-10-30T19:30:33.531",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714086,1761852633541,-250.0,0.0002404,2,"2025-10-30T19:30:33.541",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714087,1761852633550,-250.0,0.0002404,2,"2025-10-30T19:30:33.550",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714088,1761852633560,-250.0,0.0002404,2,"2025-10-30T19:30:33.560",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714089,1761852633570,-250.0,0.0002404,2,"2025-10-30T19:30:33.570",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714090,1761852633580,-250.0,0.0002404,2,"2025-10-30T19:30:33.580",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714091,1761852633589,-250.0,0.0002404,2,"2025-10-30T19:30:33.589",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714092,1761852633599,-250.0,0.0002404,2,"2025-10-30T19:30:33.599",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714093,1761852633610,-250.0,0.0002404,2,"2025-10-30T19:30:33.610",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714094,1761852633620,-250.0,0.0002404,2,"2025-10-30T19:30:33.620",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714095,1761852633630,-250.0,0.0002404,2,"2025-10-30T19:30:33.630",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714096,1761852633640,-250.0,0.0002404,2,"2025-10-30T19:30:33.640",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714097,1761852633650,-250.0,0.0002404,2,"2025-10-30T19:30:33.650",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714098,1761852633660,-250.0,0.0002404,2,"2025-10-30T19:30:33.660",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714099,1761852633670,-250.0,0.0002404,2,"2025-10-30T19:30:33.670",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714100,1761852633679,-250.0,0.0002404,2,"2025-10-30T19:30:33.679",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714101,1761852633689,-250.0,0.0002404,2,"2025-10-30T19:30:33.689",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714102,1761852633698,-250.0,0.0002404,2,"2025-10-30T19:30:33.698",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714103,1761852633708,-250.0,0.0002404,2,"2025-10-30T19:30:33.708",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714104,1761852633717,-250.0,0.0002404,2,"2025-10-30T19:30:33.717",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714105,1761852633727,-250.0,0.0002404,2,"2025-10-30T19:30:33.727",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714106,1761852633737,-196.01,0.00024253,2,"2025-10-30T19:30:33.737",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714107,1761852633746,-6610.7448965,0.00024257,2,"2025-10-30T19:30:33.746",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714108,1761852633756,-76080.863889,0.00024257,2,"2025-10-30T19:30:33.756",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714109,1761852633766,-419.0297,0.00024264,2,"2025-10-30T19:30:33.766",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714110,1761852633776,-1760.78,0.00024292,2,"2025-10-30T19:30:33.776",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714111,1761852633785,-171.16,0.00024314,2,"2025-10-30T19:30:33.785",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714112,1761852633795,-1938.0,0.00024508,2,"2025-10-30T19:30:33.795",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714113,1761852633804,-1000.0,0.00024521,2,"2025-10-30T19:30:33.804",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714114,1761852633814,-595.37131296,0.00024588,2,"2025-10-30T19:30:33.814",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714115,1761852633823,-642.94,0.00024588,2,"2025-10-30T19:30:33.823",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714116,1761852633832,-202.30996,0.0002462,2,"2025-10-30T19:30:33.832",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714117,1761852633842,-1000.0,0.00024634,2,"2025-10-30T19:30:33.842",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714118,1761852633854,-177.47,0.00024658,2,"2025-10-30T19:30:33.854",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714119,1761852633863,-400.0,0.000247,9,"2025-10-30T19:30:33.863",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714120,1761852633873,-200.0,0.00024701,2,"2025-10-30T19:30:33.873",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714121,1761852633883,-3528.8966097,0.00024773,2,"2025-10-30T19:30:33.883",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714122,1761852633892,-323.43491961,0.000248,2,"2025-10-30T19:30:33.892",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714123,1761852633902,-800.0,0.000248,9,"2025-10-30T19:30:33.902",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714124,1761852633911,-6471.54939983,0.00024863,3,"2025-10-30T19:30:33.911",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714125,1761852633926,-17112.21300127,0.00024863,3,"2025-10-30T19:30:33.926",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714126,1761852633935,-1026.6703065,0.00024872,10,"2025-10-30T19:30:33.935",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714127,1761852633945,-1320.34209075,0.00024872,10,"2025-10-30T19:30:33.945",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714128,1761852633954,-1320.34209075,0.00024872,10,"2025-10-30T19:30:33.954",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714129,1761852633964,-1320.34209075,0.00024872,10,"2025-10-30T19:30:33.964",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714130,1761852633973,-13439.65008738,0.00024873,2,"2025-10-30T19:30:33.973",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714131,1761852633984,-29144.18781142,0.00024873,2,"2025-10-30T19:30:33.984",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714132,1761852633994,-150.53927898,0.00024873,2,"2025-10-30T19:30:33.994",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714133,1761852634004,-907.72444071,0.00024873,2,"2025-10-30T19:30:34.004",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714134,1761852634013,-1238.0,0.00024873,2,"2025-10-30T19:30:34.013",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714135,1761852634022,-1238.0,0.00024873,2,"2025-10-30T19:30:34.022",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714136,1761852634032,-410.26683856,0.00024873,2,"2025-10-30T19:30:34.032",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714137,1761852634041,-7709.31491898,0.00024877,3,"2025-10-30T19:30:34.041",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714138,1761852634053,-15874.44748212,0.00024877,3,"2025-10-30T19:30:34.053",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714139,1761852634062,-158.519396,0.0002488,7,"2025-10-30T19:30:34.062",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714140,1761852634071,-151.0,0.0002488,7,"2025-10-30T19:30:34.071",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714141,1761852634081,-267.574291,0.0002488,7,"2025-10-30T19:30:34.081",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714142,1761852634095,-151.0,0.0002488,7,"2025-10-30T19:30:34.095",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714143,1761852634104,-151.180937,0.0002488,7,"2025-10-30T19:30:34.104",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714144,1761852634114,-151.180937,0.0002488,7,"2025-10-30T19:30:34.114",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714145,1761852634124,-151.0,0.0002488,7,"2025-10-30T19:30:34.124",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714146,1761852634133,-151.180937,0.0002488,7,"2025-10-30T19:30:34.133",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714147,1761852634142,-151.180937,0.0002488,7,"2025-10-30T19:30:34.142",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714148,1761852634152,-151.0,0.0002488,7,"2025-10-30T19:30:34.152",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714149,1761852634162,-151.0,0.0002488,7,"2025-10-30T19:30:34.162",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714150,1761852634171,-163.259379,0.0002488,7,"2025-10-30T19:30:34.171",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714151,1761852634181,-156.864367,0.0002488,7,"2025-10-30T19:30:34.181",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714152,1761852634190,-151.0,0.0002488,7,"2025-10-30T19:30:34.190",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714153,1761852634200,-151.0,0.0002488,7,"2025-10-30T19:30:34.200",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714154,1761852634209,-176.313072,0.0002488,7,"2025-10-30T19:30:34.209",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714155,1761852634219,-154.518086,0.0002488,7,"2025-10-30T19:30:34.219",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714156,1761852634228,-151.0,0.0002488,7,"2025-10-30T19:30:34.228",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714157,1761852634237,-151.0,0.0002488,7,"2025-10-30T19:30:34.237",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714158,1761852634246,-151.0,0.0002488,7,"2025-10-30T19:30:34.246",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714159,1761852634256,-415.48332,0.0002488,7,"2025-10-30T19:30:34.256",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714160,1761852634266,-151.0,0.0002488,7,"2025-10-30T19:30:34.266",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714161,1761852634275,-151.0,0.0002488,7,"2025-10-30T19:30:34.275",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714162,1761852634284,-415.48332,0.0002488,7,"2025-10-30T19:30:34.284",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714163,1761852634294,-151.0,0.0002488,7,"2025-10-30T19:30:34.294",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714164,1761852634303,-415.48332,0.0002488,7,"2025-10-30T19:30:34.303",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714165,1761852634313,-151.0,0.0002488,7,"2025-10-30T19:30:34.313",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714166,1761852634322,-415.48332,0.0002488,7,"2025-10-30T19:30:34.322",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714167,1761852634332,-151.0,0.0002488,7,"2025-10-30T19:30:34.332",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714168,1761852634342,-187.797572,0.0002488,7,"2025-10-30T19:30:34.342",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714169,1761852634352,-151.0,0.0002488,7,"2025-10-30T19:30:34.352",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714170,1761852634361,-340.290814,0.0002488,7,"2025-10-30T19:30:34.361",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714171,1761852634371,-187.797572,0.0002488,7,"2025-10-30T19:30:34.371",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714172,1761852634380,-151.0,0.0002488,7,"2025-10-30T19:30:34.380",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714173,1761852634390,-187.797572,0.0002488,7,"2025-10-30T19:30:34.390",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714174,1761852634400,-340.290814,0.0002488,7,"2025-10-30T19:30:34.400",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714175,1761852634414,-151.0,0.0002488,7,"2025-10-30T19:30:34.414",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714176,1761852634424,-187.797572,0.0002488,7,"2025-10-30T19:30:34.424",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714177,1761852634434,-340.290814,0.0002488,7,"2025-10-30T19:30:34.434",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714178,1761852634443,-340.290814,0.0002488,7,"2025-10-30T19:30:34.443",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714179,1761852634453,-151.0,0.0002488,7,"2025-10-30T19:30:34.453",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714180,1761852634463,-151.0,0.0002488,7,"2025-10-30T19:30:34.463",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714181,1761852634473,-151.0,0.0002488,7,"2025-10-30T19:30:34.473",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714182,1761852634483,-151.0,0.0002488,7,"2025-10-30T19:30:34.483",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714183,1761852634493,-151.0,0.0002488,7,"2025-10-30T19:30:34.493",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714184,1761852634503,-151.0,0.0002488,7,"2025-10-30T19:30:34.503",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714185,1761852634513,-151.0,0.0002488,7,"2025-10-30T19:30:34.513",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714186,1761852634523,-2338.596826,0.0002488,7,"2025-10-30T19:30:34.523",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714187,1761852634533,-2338.596826,0.0002488,7,"2025-10-30T19:30:34.533",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714188,1761852634543,-151.0,0.0002488,7,"2025-10-30T19:30:34.543",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714189,1761852634552,-2338.596826,0.0002488,7,"2025-10-30T19:30:34.552",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714190,1761852634562,-839.55854,0.0002488,7,"2025-10-30T19:30:34.562",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714191,1761852634572,-151.0,0.0002488,7,"2025-10-30T19:30:34.572",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714192,1761852634582,-2338.596826,0.0002488,7,"2025-10-30T19:30:34.582",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714193,1761852634591,-151.0,0.0002488,7,"2025-10-30T19:30:34.591",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714194,1761852634604,-839.55854,0.0002488,7,"2025-10-30T19:30:34.604",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714195,1761852634614,-151.0,0.0002488,7,"2025-10-30T19:30:34.614",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714196,1761852634623,-151.0,0.0002488,7,"2025-10-30T19:30:34.623",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714197,1761852634633,-839.55854,0.0002488,7,"2025-10-30T19:30:34.633",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714198,1761852634642,-151.0,0.0002488,7,"2025-10-30T19:30:34.642",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714199,1761852634652,-839.55854,0.0002488,7,"2025-10-30T19:30:34.652",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714200,1761852634661,-151.0,0.0002488,7,"2025-10-30T19:30:34.661",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714201,1761852634670,-175.122109,0.0002488,7,"2025-10-30T19:30:34.670",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714202,1761852634680,-151.661513,0.0002488,7,"2025-10-30T19:30:34.680",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714203,1761852634690,-231.829585,0.0002488,7,"2025-10-30T19:30:34.690",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714204,1761852634699,-151.661513,0.0002488,7,"2025-10-30T19:30:34.699",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714205,1761852634709,-151.661513,0.0002488,7,"2025-10-30T19:30:34.709",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714206,1761852634718,-151.661513,0.0002488,7,"2025-10-30T19:30:34.718",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714207,1761852634728,-151.0,0.0002488,7,"2025-10-30T19:30:34.728",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714208,1761852634737,-151.0,0.0002488,7,"2025-10-30T19:30:34.737",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714209,1761852634747,-151.552995,0.0002488,7,"2025-10-30T19:30:34.747",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714210,1761852634756,-151.0,0.0002488,7,"2025-10-30T19:30:34.756",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714211,1761852634766,-151.0,0.0002488,7,"2025-10-30T19:30:34.766",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714212,1761852634775,-151.0,0.0002488,7,"2025-10-30T19:30:34.775",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714213,1761852634785,-152.591698,0.0002488,7,"2025-10-30T19:30:34.785",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714214,1761852634794,-151.0,0.0002488,7,"2025-10-30T19:30:34.794",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714215,1761852634804,-151.0,0.0002488,7,"2025-10-30T19:30:34.804",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714216,1761852634813,-151.0,0.0002488,7,"2025-10-30T19:30:34.813",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714217,1761852634822,-151.0,0.0002488,7,"2025-10-30T19:30:34.822",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714218,1761852634832,-151.0,0.0002488,7,"2025-10-30T19:30:34.832",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714219,1761852634842,-151.0,0.0002488,7,"2025-10-30T19:30:34.842",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714220,1761852634853,-151.0,0.0002488,7,"2025-10-30T19:30:34.853",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714221,1761852634863,-403.451137,0.0002488,7,"2025-10-30T19:30:34.863",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714222,1761852634872,-403.451137,0.0002488,7,"2025-10-30T19:30:34.872",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714223,1761852634882,-151.0,0.0002488,7,"2025-10-30T19:30:34.882",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714224,1761852634891,-403.451137,0.0002488,7,"2025-10-30T19:30:34.891",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714225,1761852634900,-403.451137,0.0002488,7,"2025-10-30T19:30:34.900",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714226,1761852634911,-151.0,0.0002488,7,"2025-10-30T19:30:34.911",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714227,1761852634921,-151.0,0.0002488,7,"2025-10-30T19:30:34.921",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714228,1761852634931,-168.907588,0.0002488,7,"2025-10-30T19:30:34.931",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714229,1761852634940,-154.660459,0.0002488,7,"2025-10-30T19:30:34.940",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714230,1761852634950,-151.0,0.0002488,7,"2025-10-30T19:30:34.950",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714231,1761852634960,-161.548892,0.0002488,7,"2025-10-30T19:30:34.960",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714232,1761852634970,-151.0,0.0002488,7,"2025-10-30T19:30:34.970",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714233,1761852634979,-816.236214,0.0002488,7,"2025-10-30T19:30:34.979",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714234,1761852634989,-816.236214,0.0002488,7,"2025-10-30T19:30:34.989",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714235,1761852634999,-816.236214,0.0002488,7,"2025-10-30T19:30:34.999",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714236,1761852635009,-816.236214,0.0002488,7,"2025-10-30T19:30:35.009",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714237,1761852635019,-2906.273263,0.0002488,7,"2025-10-30T19:30:35.019",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714238,1761852635028,-2906.273263,0.0002488,7,"2025-10-30T19:30:35.028",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714239,1761852635038,-2906.273263,0.0002488,7,"2025-10-30T19:30:35.038",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714240,1761852635048,-152.0,0.00024887,2,"2025-10-30T19:30:35.048",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714241,1761852635058,-152.0,0.00024887,2,"2025-10-30T19:30:35.058",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714242,1761852635067,-152.0,0.00024887,2,"2025-10-30T19:30:35.067",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714243,1761852635076,-1238.0,0.00024887,2,"2025-10-30T19:30:35.076",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714244,1761852635088,-152.0,0.00024887,2,"2025-10-30T19:30:35.088",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714245,1761852635098,-1238.0,0.00024887,2,"2025-10-30T19:30:35.098",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714246,1761852635107,-152.0,0.00024887,2,"2025-10-30T19:30:35.107",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714247,1761852635116,-152.0,0.00024887,2,"2025-10-30T19:30:35.116",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714248,1761852635126,-1238.0,0.00024887,2,"2025-10-30T19:30:35.126",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714249,1761852635138,-152.0,0.00024887,2,"2025-10-30T19:30:35.138",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714250,1761852635148,-152.0,0.00024887,2,"2025-10-30T19:30:35.148",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714251,1761852635159,-1238.0,0.00024887,2,"2025-10-30T19:30:35.159",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714252,1761852635169,-152.0,0.00024887,2,"2025-10-30T19:30:35.169",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714253,1761852635178,-152.0,0.00024887,2,"2025-10-30T19:30:35.178",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714254,1761852635191,-1238.0,0.00024887,2,"2025-10-30T19:30:35.191",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714255,1761852635201,-152.0,0.00024887,2,"2025-10-30T19:30:35.201",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714256,1761852635211,-152.0,0.00024887,2,"2025-10-30T19:30:35.211",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714257,1761852635220,-1238.0,0.00024887,2,"2025-10-30T19:30:35.220",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714258,1761852635230,-152.0,0.00024887,2,"2025-10-30T19:30:35.230",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714259,1761852635240,-152.0,0.00024887,2,"2025-10-30T19:30:35.240",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714260,1761852635249,-152.0,0.00024887,2,"2025-10-30T19:30:35.249",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714261,1761852635259,-152.0,0.00024887,2,"2025-10-30T19:30:35.259",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714262,1761852635268,-1238.0,0.00024887,2,"2025-10-30T19:30:35.268",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714263,1761852635278,-152.0,0.00024887,2,"2025-10-30T19:30:35.278",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714264,1761852635287,-152.0,0.00024887,2,"2025-10-30T19:30:35.287",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714265,1761852635297,-152.0,0.00024887,2,"2025-10-30T19:30:35.297",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714266,1761852635306,-1238.0,0.00024887,2,"2025-10-30T19:30:35.306",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714267,1761852635316,-152.0,0.00024887,2,"2025-10-30T19:30:35.316",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714268,1761852635325,-152.0,0.00024887,2,"2025-10-30T19:30:35.325",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714269,1761852635335,-1238.0,0.00024887,2,"2025-10-30T19:30:35.335",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714270,1761852635345,-152.0,0.00024887,2,"2025-10-30T19:30:35.345",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714271,1761852635354,-152.0,0.00024887,2,"2025-10-30T19:30:35.354",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714272,1761852635364,-152.0,0.00024887,2,"2025-10-30T19:30:35.364",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714273,1761852635374,-152.0,0.00024887,2,"2025-10-30T19:30:35.374",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714274,1761852635383,-152.0,0.00024887,2,"2025-10-30T19:30:35.383",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714275,1761852635392,-152.0,0.00024887,2,"2025-10-30T19:30:35.392",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714276,1761852635402,-152.0,0.00024887,2,"2025-10-30T19:30:35.402",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714277,1761852635412,-299.69683766,0.00024887,2,"2025-10-30T19:30:35.412",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714278,1761852635422,-291.06529705,0.00024887,2,"2025-10-30T19:30:35.422",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714279,1761852635432,-152.0,0.00024887,2,"2025-10-30T19:30:35.432",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714280,1761852635441,-152.0,0.00024887,2,"2025-10-30T19:30:35.441",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714281,1761852635451,-290.87653256,0.00024887,2,"2025-10-30T19:30:35.451",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714282,1761852635460,-779.73316144,0.00024887,2,"2025-10-30T19:30:35.460",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714283,1761852635470,-500.0,0.00024889,2,"2025-10-30T19:30:35.470",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714284,1761852635479,-1320.34209072,0.00024889,10,"2025-10-30T19:30:35.479",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714285,1761852635489,-1320.34209075,0.00024889,10,"2025-10-30T19:30:35.489",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714286,1761852635499,-1320.34209075,0.00024889,10,"2025-10-30T19:30:35.499",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714287,1761852635508,-1320.34209075,0.00024889,10,"2025-10-30T19:30:35.508",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714288,1761852635518,-1320.34209075,0.00024889,10,"2025-10-30T19:30:35.518",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714289,1761852635527,-1320.34209075,0.00024889,10,"2025-10-30T19:30:35.527",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714290,1761852635537,-1320.34209075,0.00024889,10,"2025-10-30T19:30:35.537",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714291,1761852635546,-1320.34209075,0.00024889,10,"2025-10-30T19:30:35.546",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714292,1761852635556,-500.0,0.00024889,2,"2025-10-30T19:30:35.556",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714293,1761852635565,-476.61195222,0.00024889,10,"2025-10-30T19:30:35.565",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714294,1761852635575,-500.0,0.00024889,2,"2025-10-30T19:30:35.575",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714295,1761852635585,-500.0,0.00024889,2,"2025-10-30T19:30:35.585",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714296,1761852635595,-381.04653017,0.00024889,2,"2025-10-30T19:30:35.595",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714297,1761852635604,-500.0,0.00024889,2,"2025-10-30T19:30:35.604",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714298,1761852635614,-151.0,0.0002489,7,"2025-10-30T19:30:35.614",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714299,1761852635623,-151.0,0.0002489,7,"2025-10-30T19:30:35.623",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714300,1761852635633,-183.538171,0.0002489,7,"2025-10-30T19:30:35.633",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714301,1761852635642,-151.0,0.0002489,7,"2025-10-30T19:30:35.642",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714302,1761852635651,-151.0,0.0002489,7,"2025-10-30T19:30:35.651",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714303,1761852635661,-284.446947,0.0002489,7,"2025-10-30T19:30:35.661",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714304,1761852635671,-151.0,0.0002489,7,"2025-10-30T19:30:35.671",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714305,1761852635681,-151.0,0.0002489,7,"2025-10-30T19:30:35.681",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714306,1761852635690,-153.833663,0.0002489,7,"2025-10-30T19:30:35.690",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714307,1761852635700,-151.0,0.0002489,7,"2025-10-30T19:30:35.700",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714308,1761852635710,-151.0,0.0002489,7,"2025-10-30T19:30:35.710",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714309,1761852635719,-151.0,0.0002489,7,"2025-10-30T19:30:35.719",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714310,1761852635729,-151.0,0.0002489,7,"2025-10-30T19:30:35.729",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714311,1761852635740,-151.0,0.0002489,7,"2025-10-30T19:30:35.740",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714312,1761852635749,-161.463321,0.0002489,7,"2025-10-30T19:30:35.749",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714313,1761852635759,-151.0,0.0002489,7,"2025-10-30T19:30:35.759",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714314,1761852635768,-151.0,0.0002489,7,"2025-10-30T19:30:35.768",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714315,1761852635778,-161.079732,0.0002489,7,"2025-10-30T19:30:35.778",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714316,1761852635788,-151.0,0.0002489,7,"2025-10-30T19:30:35.788",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714317,1761852635798,-151.0,0.0002489,7,"2025-10-30T19:30:35.798",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714318,1761852635807,-151.0,0.0002489,7,"2025-10-30T19:30:35.807",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714319,1761852635817,-151.0,0.0002489,7,"2025-10-30T19:30:35.817",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714320,1761852635827,-151.0,0.0002489,7,"2025-10-30T19:30:35.827",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714321,1761852635837,-157.013579,0.0002489,7,"2025-10-30T19:30:35.837",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714322,1761852635847,-153.088289,0.0002489,7,"2025-10-30T19:30:35.847",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714323,1761852635857,-151.0,0.0002489,7,"2025-10-30T19:30:35.857",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714324,1761852635867,-152.253148,0.0002489,7,"2025-10-30T19:30:35.867",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714325,1761852635876,-151.0,0.0002489,7,"2025-10-30T19:30:35.876",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714326,1761852635886,-156.960539,0.0002489,7,"2025-10-30T19:30:35.886",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714327,1761852635896,-151.0,0.0002489,7,"2025-10-30T19:30:35.896",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714328,1761852635906,-151.0,0.0002489,7,"2025-10-30T19:30:35.906",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714329,1761852635916,-151.0,0.0002489,7,"2025-10-30T19:30:35.916",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714330,1761852635925,-151.0,0.0002489,7,"2025-10-30T19:30:35.925",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714331,1761852635939,-223645.13388715,0.0002489,3,"2025-10-30T19:30:35.939",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714332,1761852635954,-3252.095732,0.0002489,3,"2025-10-30T19:30:35.954",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714333,1761852635966,-280.95705035,0.0002489,3,"2025-10-30T19:30:35.966",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714334,1761852637534,-500.0,0.00019164,2,"2025-10-30T19:30:37.534",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714335,1761852637544,-274.68975984,0.00019164,2,"2025-10-30T19:30:37.544",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714336,1761852637554,-500.0,0.00019164,2,"2025-10-30T19:30:37.554",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714337,1761852637563,-500.0,0.00019164,2,"2025-10-30T19:30:37.563",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714338,1761852637573,-102.68036903,0.00019164,2,"2025-10-30T19:30:37.573",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714341,1761852637829,-397.31963097,0.00019164,2,"2025-10-30T19:30:37.829",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714342,1761852637840,-500.0,0.00019164,2,"2025-10-30T19:30:37.840",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714343,1761852637851,-562.9938171,0.00019164,2,"2025-10-30T19:30:37.851",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714344,1761852637861,-151.0,0.0002488,7,"2025-10-30T19:30:37.861",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714346,1761852637870,-2906.273263,0.0002488,7,"2025-10-30T19:30:37.870",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714348,1761852637880,-151.0,0.0002488,7,"2025-10-30T19:30:37.880",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714350,1761852637889,-29.22848893,0.0002488,7,"2025-10-30T19:30:37.889",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714351,1761852637904,-121.77151107,0.0002488,7,"2025-10-30T19:30:37.904",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714352,1761852637913,-2996.26772795,0.0002489,3,"2025-10-30T19:30:37.913",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714354,1761852637928,-918.30442983,0.0002489,3,"2025-10-30T19:30:37.928",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714357,1761852639707,-151.0,0.0002488,7,"2025-10-30T19:30:39.707",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714358,1761852639717,-153.748946,0.0002488,7,"2025-10-30T19:30:39.717",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714359,1761852639726,-152.250255,0.0002488,7,"2025-10-30T19:30:39.726",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714360,1761852639737,-240582.48919372,0.0002489,3,"2025-10-30T19:30:39.737",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714361,1761852639747,-477.13749083,0.0002489,3,"2025-10-30T19:30:39.747",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714362,1761852639757,-151.0,0.0002489,7,"2025-10-30T19:30:39.757",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714363,1761852639767,-259.280165,0.0002489,7,"2025-10-30T19:30:39.767",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714364,1761852639776,-156.893671,0.0002489,7,"2025-10-30T19:30:39.776",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714365,1761852639785,-151.0,0.0002489,7,"2025-10-30T19:30:39.785",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714366,1761852639795,-151.0,0.0002489,7,"2025-10-30T19:30:39.795",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714367,1761852639804,-151.0,0.0002489,7,"2025-10-30T19:30:39.804",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714368,1761852639815,-403.451137,0.0002489,7,"2025-10-30T19:30:39.815",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714369,1761852639824,-403.451137,0.0002489,7,"2025-10-30T19:30:39.824",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714370,1761852639833,-403.451137,0.0002489,7,"2025-10-30T19:30:39.833",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714371,1761852639842,-403.451137,0.0002489,7,"2025-10-30T19:30:39.842",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714372,1761852639853,-151.0,0.0002489,7,"2025-10-30T19:30:39.853",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714373,1761852639862,-151.0,0.0002489,7,"2025-10-30T19:30:39.862",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714374,1761852639871,-151.02,0.0002489,2,"2025-10-30T19:30:39.871",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714375,1761852639880,-151.02,0.0002489,2,"2025-10-30T19:30:39.880",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714376,1761852639890,-151.02,0.0002489,2,"2025-10-30T19:30:39.890",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714377,1761852639899,-151.0,0.0002489,7,"2025-10-30T19:30:39.899",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714378,1761852639908,-151.0,0.0002489,7,"2025-10-30T19:30:39.908",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714379,1761852639918,-816.236214,0.0002489,7,"2025-10-30T19:30:39.918",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714380,1761852639927,-816.236214,0.0002489,7,"2025-10-30T19:30:39.927",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714381,1761852639936,-816.236214,0.0002489,7,"2025-10-30T19:30:39.936",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714382,1761852639945,-816.236214,0.0002489,7,"2025-10-30T19:30:39.945",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714383,1761852639955,-152.00852263,0.0002489,2,"2025-10-30T19:30:39.955",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714384,1761852639964,-2906.273263,0.0002489,7,"2025-10-30T19:30:39.964",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714385,1761852639974,-2906.273263,0.0002489,7,"2025-10-30T19:30:39.974",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714386,1761852639983,-2906.273263,0.0002489,7,"2025-10-30T19:30:39.983",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714387,1761852639992,-151.0,0.0002489,7,"2025-10-30T19:30:39.992",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714388,1761852640002,-2906.273263,0.0002489,7,"2025-10-30T19:30:40.002",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714389,1761852640011,-151.0,0.0002489,7,"2025-10-30T19:30:40.011",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714390,1761852640021,-270.782515,0.0002489,7,"2025-10-30T19:30:40.021",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714391,1761852640030,-151.0,0.0002489,7,"2025-10-30T19:30:40.030",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714392,1761852640040,-500.0,0.00024899,2,"2025-10-30T19:30:40.040",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714393,1761852640049,-500.0,0.00024899,2,"2025-10-30T19:30:40.049",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714394,1761852640060,-500.0,0.00024899,2,"2025-10-30T19:30:40.060",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714395,1761852640069,-500.0,0.00024899,2,"2025-10-30T19:30:40.069",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714396,1761852640078,-500.0,0.00024899,2,"2025-10-30T19:30:40.078",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714397,1761852640094,-500.0,0.00024899,2,"2025-10-30T19:30:40.094",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714398,1761852640112,-500.0,0.00024899,2,"2025-10-30T19:30:40.112",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714399,1761852640122,-500.0,0.00024899,2,"2025-10-30T19:30:40.122",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714400,1761852640131,-300.0,0.00024899,10,"2025-10-30T19:30:40.131",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714401,1761852640140,-300.0,0.00024899,10,"2025-10-30T19:30:40.140",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714402,1761852640150,-300.0,0.00024899,10,"2025-10-30T19:30:40.150",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714403,1761852640159,-300.0,0.00024899,10,"2025-10-30T19:30:40.159",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714404,1761852640169,-666.0,0.00024899,2,"2025-10-30T19:30:40.169",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714405,1761852640178,-421688.95346186,0.000249,2,"2025-10-30T19:30:40.178",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714406,1761852640187,-795.05911531,0.000249,2,"2025-10-30T19:30:40.187",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714407,1761852640197,-477.13749083,0.000249,7,"2025-10-30T19:30:40.197",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714408,1761852640206,-151.0,0.000249,7,"2025-10-30T19:30:40.206",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714409,1761852640215,-157.192835,0.000249,7,"2025-10-30T19:30:40.215",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714411,1761852640224,-151.0,0.000249,7,"2025-10-30T19:30:40.224",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714412,1761852640234,-151.0,0.000249,7,"2025-10-30T19:30:40.234",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714413,1761852640243,-151.0,0.000249,7,"2025-10-30T19:30:40.243",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714414,1761852640253,-156.405759,0.000249,7,"2025-10-30T19:30:40.253",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714415,1761852640263,-151.0,0.000249,7,"2025-10-30T19:30:40.263",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714416,1761852640273,-151.0,0.000249,7,"2025-10-30T19:30:40.273",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714417,1761852640282,-154.082865,0.000249,7,"2025-10-30T19:30:40.282",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714418,1761852640292,-151.0,0.000249,7,"2025-10-30T19:30:40.292",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714419,1761852640301,-151.0,0.000249,7,"2025-10-30T19:30:40.301",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714420,1761852640311,-151.0,0.000249,7,"2025-10-30T19:30:40.311",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714421,1761852640320,-151.0,0.000249,7,"2025-10-30T19:30:40.320",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714422,1761852640329,-151.0,0.000249,7,"2025-10-30T19:30:40.329",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714423,1761852640339,-151.0,0.000249,7,"2025-10-30T19:30:40.339",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714424,1761852640348,-151.0,0.000249,7,"2025-10-30T19:30:40.348",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714426,1761852640359,-153.309804,0.000249,7,"2025-10-30T19:30:40.359",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714427,1761852640369,-151.0,0.000249,7,"2025-10-30T19:30:40.369",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714428,1761852640377,-151.0,0.000249,7,"2025-10-30T19:30:40.377",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714429,1761852640386,-151.0,0.000249,7,"2025-10-30T19:30:40.386",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714430,1761852640396,-151.0,0.000249,7,"2025-10-30T19:30:40.396",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714431,1761852640405,-151.0,0.000249,7,"2025-10-30T19:30:40.405",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714432,1761852640414,-151.0,0.000249,7,"2025-10-30T19:30:40.414",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714433,1761852640424,-151.0,0.000249,7,"2025-10-30T19:30:40.424",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714434,1761852640433,-151.0,0.000249,7,"2025-10-30T19:30:40.433",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714435,1761852640443,-151.0,0.000249,7,"2025-10-30T19:30:40.443",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714436,1761852640452,-151.0,0.000249,7,"2025-10-30T19:30:40.452",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714437,1761852640462,-151.0,0.000249,7,"2025-10-30T19:30:40.462",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714438,1761852640472,-151.0,0.000249,7,"2025-10-30T19:30:40.472",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714439,1761852640482,-151.0,0.000249,7,"2025-10-30T19:30:40.482",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714440,1761852640492,-151.0,0.000249,7,"2025-10-30T19:30:40.492",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714441,1761852640501,-151.0,0.000249,7,"2025-10-30T19:30:40.501",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714442,1761852640510,-151.0,0.000249,7,"2025-10-30T19:30:40.510",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714443,1761852640519,-151.0,0.000249,7,"2025-10-30T19:30:40.519",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714444,1761852640528,-151.0,0.000249,7,"2025-10-30T19:30:40.528",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714445,1761852640537,-158.385638,0.000249,7,"2025-10-30T19:30:40.537",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714446,1761852640547,-151.0,0.000249,7,"2025-10-30T19:30:40.547",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714447,1761852640556,-151.0,0.000249,7,"2025-10-30T19:30:40.556",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714448,1761852640565,-151.0,0.000249,7,"2025-10-30T19:30:40.565",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714449,1761852640574,-151.0,0.000249,7,"2025-10-30T19:30:40.574",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714450,1761852640583,-151.0,0.000249,7,"2025-10-30T19:30:40.583",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714451,1761852640592,-151.0,0.000249,7,"2025-10-30T19:30:40.592",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714452,1761852640602,-151.0,0.000249,7,"2025-10-30T19:30:40.602",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714453,1761852640611,-151.0,0.000249,7,"2025-10-30T19:30:40.611",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714454,1761852640620,-153.777603,0.000249,7,"2025-10-30T19:30:40.620",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714455,1761852640630,-151.0,0.000249,7,"2025-10-30T19:30:40.630",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714456,1761852640639,-151.0,0.000249,7,"2025-10-30T19:30:40.639",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714457,1761852640648,-153.855845,0.000249,7,"2025-10-30T19:30:40.648",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714458,1761852640658,-151.0,0.000249,7,"2025-10-30T19:30:40.658",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714459,1761852640667,-151.0,0.000249,7,"2025-10-30T19:30:40.667",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714460,1761852640677,-151.0,0.000249,7,"2025-10-30T19:30:40.677",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714461,1761852640686,-151.0,0.000249,7,"2025-10-30T19:30:40.686",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714462,1761852640696,-151.0,0.000249,7,"2025-10-30T19:30:40.696",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714463,1761852640705,-151.0,0.000249,7,"2025-10-30T19:30:40.705",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714464,1761852640715,-151.0,0.000249,7,"2025-10-30T19:30:40.715",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714465,1761852640725,-151.0,0.000249,7,"2025-10-30T19:30:40.725",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714466,1761852640734,-151.0,0.000249,7,"2025-10-30T19:30:40.734",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714467,1761852640743,-151.0,0.000249,7,"2025-10-30T19:30:40.743",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714468,1761852640752,-151.0,0.000249,7,"2025-10-30T19:30:40.752",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714469,1761852640761,-151.0,0.000249,7,"2025-10-30T19:30:40.761",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714470,1761852640771,-151.0,0.000249,7,"2025-10-30T19:30:40.771",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714471,1761852640780,-151.0,0.000249,7,"2025-10-30T19:30:40.780",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714472,1761852640789,-151.0,0.000249,7,"2025-10-30T19:30:40.789",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714473,1761852640799,-151.0,0.000249,7,"2025-10-30T19:30:40.799",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714474,1761852640808,-151.0,0.000249,7,"2025-10-30T19:30:40.808",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714475,1761852640817,-151.0,0.000249,7,"2025-10-30T19:30:40.817",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714476,1761852640826,-151.0,0.000249,7,"2025-10-30T19:30:40.826",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714477,1761852640835,-151.0,0.000249,7,"2025-10-30T19:30:40.835",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714478,1761852640844,-151.0,0.000249,7,"2025-10-30T19:30:40.844",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714479,1761852640854,-151.0,0.000249,7,"2025-10-30T19:30:40.854",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714480,1761852640864,-151.0,0.000249,7,"2025-10-30T19:30:40.864",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714481,1761852640873,-151.0,0.000249,7,"2025-10-30T19:30:40.873",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714482,1761852640883,-151.0,0.000249,7,"2025-10-30T19:30:40.883",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714483,1761852640892,-151.0,0.000249,7,"2025-10-30T19:30:40.892",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714484,1761852640901,-151.0,0.000249,7,"2025-10-30T19:30:40.901",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714485,1761852640910,-151.0,0.000249,7,"2025-10-30T19:30:40.910",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714486,1761852640919,-151.0,0.000249,7,"2025-10-30T19:30:40.919",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714487,1761852640928,-155.773991,0.000249,7,"2025-10-30T19:30:40.928",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714488,1761852640938,-151.0,0.000249,7,"2025-10-30T19:30:40.938",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714489,1761852640947,-151.0,0.000249,7,"2025-10-30T19:30:40.947",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714490,1761852640956,-312428.62006927,0.000249,2,"2025-10-30T19:30:40.956",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714491,1761852640965,-151.0,0.000249,7,"2025-10-30T19:30:40.965",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714492,1761852640975,-151.0,0.000249,7,"2025-10-30T19:30:40.975",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714493,1761852640984,-153.593769,0.000249,7,"2025-10-30T19:30:40.984",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714494,1761852640993,-151.0,0.000249,7,"2025-10-30T19:30:40.993",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714495,1761852641002,-151.0,0.000249,7,"2025-10-30T19:30:41.002",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714496,1761852641012,-151.0,0.000249,7,"2025-10-30T19:30:41.012",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714497,1761852641021,-151.0,0.000249,7,"2025-10-30T19:30:41.021",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714498,1761852641030,-157.477853,0.000249,7,"2025-10-30T19:30:41.030",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714499,1761852641039,-151.0,0.000249,7,"2025-10-30T19:30:41.039",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714500,1761852641049,-151.0,0.000249,7,"2025-10-30T19:30:41.049",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714501,1761852641059,-151.0,0.000249,7,"2025-10-30T19:30:41.059",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714502,1761852641068,-151.0,0.000249,7,"2025-10-30T19:30:41.068",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714503,1761852641077,-151.0,0.000249,7,"2025-10-30T19:30:41.077",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714504,1761852641089,-151.0,0.000249,7,"2025-10-30T19:30:41.089",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714505,1761852641098,-152.462164,0.000249,7,"2025-10-30T19:30:41.098",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714506,1761852641109,-151.0,0.000249,7,"2025-10-30T19:30:41.109",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714507,1761852641118,-151.0,0.000249,7,"2025-10-30T19:30:41.118",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714508,1761852641193,-151.0,0.000249,7,"2025-10-30T19:30:41.193",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714509,1761852641203,-151.180937,0.000249,7,"2025-10-30T19:30:41.203",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714510,1761852641212,-151.180937,0.000249,7,"2025-10-30T19:30:41.212",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714511,1761852641221,-151.180937,0.000249,7,"2025-10-30T19:30:41.221",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714512,1761852641230,-151.180937,0.000249,7,"2025-10-30T19:30:41.230",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714513,1761852641239,-151.180937,0.000249,7,"2025-10-30T19:30:41.239",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714514,1761852641249,-151.180937,0.000249,7,"2025-10-30T19:30:41.249",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714515,1761852641258,-151.0,0.000249,7,"2025-10-30T19:30:41.258",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714516,1761852641268,-151.0,0.000249,7,"2025-10-30T19:30:41.268",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714517,1761852641278,-285.445704,0.000249,7,"2025-10-30T19:30:41.278",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714518,1761852641287,-151.180937,0.000249,7,"2025-10-30T19:30:41.287",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714519,1761852641297,-151.180937,0.000249,7,"2025-10-30T19:30:41.297",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714520,1761852641306,-151.180937,0.000249,7,"2025-10-30T19:30:41.306",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714521,1761852641316,-151.180937,0.000249,7,"2025-10-30T19:30:41.316",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714522,1761852641325,-151.180937,0.000249,7,"2025-10-30T19:30:41.325",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714523,1761852641334,-151.180937,0.000249,7,"2025-10-30T19:30:41.334",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714524,1761852641343,-151.0,0.000249,7,"2025-10-30T19:30:41.343",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714525,1761852641355,-196.382848,0.000249,7,"2025-10-30T19:30:41.355",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714526,1761852641364,-151.0,0.000249,7,"2025-10-30T19:30:41.364",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714527,1761852641374,-151.0,0.000249,7,"2025-10-30T19:30:41.374",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714528,1761852641383,-151.0,0.000249,7,"2025-10-30T19:30:41.383",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714529,1761852641392,-151.0,0.000249,7,"2025-10-30T19:30:41.392",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714530,1761852641402,-151.0,0.000249,7,"2025-10-30T19:30:41.402",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714531,1761852641411,-151.0,0.000249,7,"2025-10-30T19:30:41.411",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714532,1761852641420,-151.0,0.000249,7,"2025-10-30T19:30:41.420",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714533,1761852641429,-1200.0,0.000249,9,"2025-10-30T19:30:41.429",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714534,1761852641439,-151.0,0.000249,7,"2025-10-30T19:30:41.439",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714535,1761852641449,-151.0,0.000249,7,"2025-10-30T19:30:41.449",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714536,1761852641458,-151.0,0.000249,7,"2025-10-30T19:30:41.458",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714537,1761852641469,-151.0,0.000249,7,"2025-10-30T19:30:41.469",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714538,1761852641478,-151.0,0.000249,7,"2025-10-30T19:30:41.478",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714539,1761852641487,-151.0,0.000249,7,"2025-10-30T19:30:41.487",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714540,1761852641496,-415.48332,0.000249,7,"2025-10-30T19:30:41.496",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714541,1761852641505,-151.0,0.000249,7,"2025-10-30T19:30:41.505",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714542,1761852641515,-415.48332,0.000249,7,"2025-10-30T19:30:41.515",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714543,1761852641524,-151.0,0.000249,7,"2025-10-30T19:30:41.524",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714544,1761852641533,-151.0,0.000249,7,"2025-10-30T19:30:41.533",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714545,1761852641543,-151.0,0.000249,7,"2025-10-30T19:30:41.543",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714546,1761852641552,-415.48332,0.000249,7,"2025-10-30T19:30:41.552",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714547,1761852641561,-151.0,0.000249,7,"2025-10-30T19:30:41.561",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714548,1761852641571,-151.0,0.000249,7,"2025-10-30T19:30:41.571",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714549,1761852641580,-151.0,0.000249,7,"2025-10-30T19:30:41.580",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714550,1761852641590,-415.48332,0.000249,7,"2025-10-30T19:30:41.590",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714551,1761852641599,-151.0,0.000249,7,"2025-10-30T19:30:41.599",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714552,1761852641610,-415.48332,0.000249,7,"2025-10-30T19:30:41.610",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714553,1761852641621,-151.0,0.000249,7,"2025-10-30T19:30:41.621",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714554,1761852641630,-415.48332,0.000249,7,"2025-10-30T19:30:41.630",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714555,1761852641639,-151.0,0.000249,7,"2025-10-30T19:30:41.639",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714556,1761852641648,-151.0,0.000249,7,"2025-10-30T19:30:41.648",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714557,1761852641658,-415.48332,0.000249,7,"2025-10-30T19:30:41.658",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714558,1761852641667,-415.48332,0.000249,7,"2025-10-30T19:30:41.667",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714559,1761852641676,-151.0,0.000249,7,"2025-10-30T19:30:41.676",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714560,1761852641685,-415.48332,0.000249,7,"2025-10-30T19:30:41.685",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714561,1761852641694,-151.0,0.000249,7,"2025-10-30T19:30:41.694",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714562,1761852641703,-153.583726,0.000249,7,"2025-10-30T19:30:41.703",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714563,1761852641712,-415.48332,0.000249,7,"2025-10-30T19:30:41.712",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714564,1761852641721,-415.48332,0.000249,7,"2025-10-30T19:30:41.721",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714565,1761852641731,-415.48332,0.000249,7,"2025-10-30T19:30:41.731",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714566,1761852641740,-151.0,0.000249,7,"2025-10-30T19:30:41.740",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714567,1761852641749,-151.0,0.000249,7,"2025-10-30T19:30:41.749",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714568,1761852641758,-152.920773,0.000249,7,"2025-10-30T19:30:41.758",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714569,1761852641767,-187.797572,0.000249,7,"2025-10-30T19:30:41.767",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714570,1761852641776,-187.797572,0.000249,7,"2025-10-30T19:30:41.776",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714571,1761852641786,-151.0,0.000249,7,"2025-10-30T19:30:41.786",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714572,1761852641796,-187.797572,0.000249,7,"2025-10-30T19:30:41.796",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714573,1761852641805,-151.0,0.000249,7,"2025-10-30T19:30:41.805",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714574,1761852641815,-340.290814,0.000249,7,"2025-10-30T19:30:41.815",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714575,1761852641824,-187.797572,0.000249,7,"2025-10-30T19:30:41.824",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714576,1761852641834,-151.0,0.000249,7,"2025-10-30T19:30:41.834",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714577,1761852641843,-340.290814,0.000249,7,"2025-10-30T19:30:41.843",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714578,1761852641853,-187.797572,0.000249,7,"2025-10-30T19:30:41.853",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714579,1761852641863,-151.0,0.000249,7,"2025-10-30T19:30:41.863",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714580,1761852641872,-187.797572,0.000249,7,"2025-10-30T19:30:41.872",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714581,1761852641882,-340.290814,0.000249,7,"2025-10-30T19:30:41.882",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714582,1761852641892,-151.0,0.000249,7,"2025-10-30T19:30:41.892",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714583,1761852641901,-340.290814,0.000249,7,"2025-10-30T19:30:41.901",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714584,1761852641910,-187.797572,0.000249,7,"2025-10-30T19:30:41.910",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714585,1761852641920,-340.290814,0.000249,7,"2025-10-30T19:30:41.920",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714586,1761852641930,-187.797572,0.000249,7,"2025-10-30T19:30:41.930",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714587,1761852641939,-340.290814,0.000249,7,"2025-10-30T19:30:41.939",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714588,1761852641949,-187.797572,0.000249,7,"2025-10-30T19:30:41.949",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714589,1761852641959,-340.290814,0.000249,7,"2025-10-30T19:30:41.959",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714590,1761852641971,-187.797572,0.000249,7,"2025-10-30T19:30:41.971",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714591,1761852641981,-340.290814,0.000249,7,"2025-10-30T19:30:41.981",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714592,1761852641991,-187.797572,0.000249,7,"2025-10-30T19:30:41.991",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714593,1761852642000,-340.290814,0.000249,7,"2025-10-30T19:30:42.000",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714594,1761852642010,-187.797572,0.000249,7,"2025-10-30T19:30:42.010",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714595,1761852642020,-340.290814,0.000249,7,"2025-10-30T19:30:42.020",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714596,1761852642030,-340.290814,0.000249,7,"2025-10-30T19:30:42.030",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714597,1761852642039,-340.290814,0.000249,7,"2025-10-30T19:30:42.039",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714598,1761852642048,-151.0,0.000249,7,"2025-10-30T19:30:42.048",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714599,1761852642057,-151.0,0.000249,7,"2025-10-30T19:30:42.057",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714600,1761852642066,-286.477408,0.000249,7,"2025-10-30T19:30:42.066",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714601,1761852642075,-151.0,0.000249,7,"2025-10-30T19:30:42.075",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714602,1761852642087,-151.0,0.000249,7,"2025-10-30T19:30:42.087",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714603,1761852642097,-151.0,0.000249,7,"2025-10-30T19:30:42.097",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714604,1761852642107,-151.0,0.000249,7,"2025-10-30T19:30:42.107",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714605,1761852642116,-151.0,0.000249,7,"2025-10-30T19:30:42.116",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714606,1761852642127,-151.0,0.000249,7,"2025-10-30T19:30:42.127",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714607,1761852642136,-151.0,0.000249,7,"2025-10-30T19:30:42.136",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714608,1761852642145,-151.0,0.000249,7,"2025-10-30T19:30:42.145",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714609,1761852642155,-151.0,0.000249,7,"2025-10-30T19:30:42.155",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714610,1761852642164,-151.0,0.000249,7,"2025-10-30T19:30:42.164",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714611,1761852642173,-151.267654,0.000249,7,"2025-10-30T19:30:42.173",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714612,1761852642182,-151.0,0.000249,7,"2025-10-30T19:30:42.182",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714613,1761852642192,-2338.596826,0.000249,7,"2025-10-30T19:30:42.192",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714614,1761852642202,-151.0,0.000249,7,"2025-10-30T19:30:42.202",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714615,1761852642211,-2338.596826,0.000249,7,"2025-10-30T19:30:42.211",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714616,1761852642220,-218.966974,0.000249,7,"2025-10-30T19:30:42.220",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714617,1761852642228,-2338.596826,0.000249,7,"2025-10-30T19:30:42.228",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714618,1761852642237,-2338.596826,0.000249,7,"2025-10-30T19:30:42.237",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714619,1761852642246,-2338.596826,0.000249,7,"2025-10-30T19:30:42.246",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714620,1761852642255,-2338.596826,0.000249,7,"2025-10-30T19:30:42.255",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714621,1761852642265,-151.0,0.000249,7,"2025-10-30T19:30:42.265",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714622,1761852642274,-2338.596826,0.000249,7,"2025-10-30T19:30:42.274",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714623,1761852642283,-151.0,0.000249,7,"2025-10-30T19:30:42.283",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714624,1761852642293,-2338.596826,0.000249,7,"2025-10-30T19:30:42.293",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714625,1761852642302,-151.0,0.000249,7,"2025-10-30T19:30:42.302",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714626,1761852642312,-2338.596826,0.000249,7,"2025-10-30T19:30:42.312",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714627,1761852642321,-839.55854,0.000249,7,"2025-10-30T19:30:42.321",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714628,1761852642330,-151.0,0.000249,7,"2025-10-30T19:30:42.330",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714629,1761852642339,-839.55854,0.000249,7,"2025-10-30T19:30:42.339",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714630,1761852642348,-151.0,0.000249,7,"2025-10-30T19:30:42.348",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714631,1761852642358,-839.55854,0.000249,7,"2025-10-30T19:30:42.358",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714632,1761852642367,-2338.596826,0.000249,7,"2025-10-30T19:30:42.367",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714633,1761852642376,-151.0,0.000249,7,"2025-10-30T19:30:42.376",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714634,1761852642386,-2338.596826,0.000249,7,"2025-10-30T19:30:42.386",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714635,1761852642395,-2338.596826,0.000249,7,"2025-10-30T19:30:42.395",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714636,1761852642404,-839.55854,0.000249,7,"2025-10-30T19:30:42.404",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714637,1761852642413,-839.55854,0.000249,7,"2025-10-30T19:30:42.413",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714638,1761852642422,-151.0,0.000249,7,"2025-10-30T19:30:42.422",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714639,1761852642432,-839.55854,0.000249,7,"2025-10-30T19:30:42.432",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714640,1761852642441,-151.0,0.000249,7,"2025-10-30T19:30:42.441",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714641,1761852642450,-151.0,0.000249,7,"2025-10-30T19:30:42.450",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714642,1761852642459,-151.0,0.000249,7,"2025-10-30T19:30:42.459",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714643,1761852642468,-839.55854,0.000249,7,"2025-10-30T19:30:42.468",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714644,1761852642478,-239.256457,0.000249,7,"2025-10-30T19:30:42.478",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714645,1761852642488,-151.0,0.000249,7,"2025-10-30T19:30:42.488",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714646,1761852642497,-839.55854,0.000249,7,"2025-10-30T19:30:42.497",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714647,1761852642506,-839.55854,0.000249,7,"2025-10-30T19:30:42.506",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714649,1761852642515,-155.033829,0.000249,7,"2025-10-30T19:30:42.515",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714651,1761852642524,-839.55854,0.000249,7,"2025-10-30T19:30:42.524",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714653,1761852642533,-839.55854,0.000249,7,"2025-10-30T19:30:42.533",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714655,1761852642542,-839.55854,0.000249,7,"2025-10-30T19:30:42.542",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714656,1761852642551,-151.0,0.000249,7,"2025-10-30T19:30:42.551",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714657,1761852642561,-151.661513,0.000249,7,"2025-10-30T19:30:42.561",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714658,1761852642570,-151.661513,0.000249,7,"2025-10-30T19:30:42.570",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714659,1761852642579,-151.661513,0.000249,7,"2025-10-30T19:30:42.579",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714660,1761852642588,-151.661513,0.000249,7,"2025-10-30T19:30:42.588",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714661,1761852642598,-151.661513,0.000249,7,"2025-10-30T19:30:42.598",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714662,1761852642608,-151.661513,0.000249,7,"2025-10-30T19:30:42.608",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714663,1761852642617,-151.661513,0.000249,7,"2025-10-30T19:30:42.617",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714665,1761852642627,-151.661513,0.000249,7,"2025-10-30T19:30:42.627",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714667,1761852642636,-151.661513,0.000249,7,"2025-10-30T19:30:42.636",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714669,1761852642646,-151.661513,0.000249,7,"2025-10-30T19:30:42.646",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714671,1761852642655,-151.661513,0.000249,7,"2025-10-30T19:30:42.655",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714673,1761852642664,-151.661513,0.000249,7,"2025-10-30T19:30:42.664",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714675,1761852642673,-151.0,0.000249,7,"2025-10-30T19:30:42.673",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714677,1761852642682,-151.0,0.000249,7,"2025-10-30T19:30:42.682",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714678,1761852642692,-151.0,0.000249,7,"2025-10-30T19:30:42.692",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714679,1761852642701,-151.0,0.000249,7,"2025-10-30T19:30:42.701",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714680,1761852642711,-151.0,0.000249,7,"2025-10-30T19:30:42.711",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714681,1761852642719,-151.0,0.000249,7,"2025-10-30T19:30:42.719",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714682,1761852642728,-151.0,0.000249,7,"2025-10-30T19:30:42.728",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714683,1761852642738,-151.0,0.000249,7,"2025-10-30T19:30:42.738",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714684,1761852642748,-151.0,0.000249,7,"2025-10-30T19:30:42.748",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714685,1761852642757,-151.0,0.000249,7,"2025-10-30T19:30:42.757",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714686,1761852642767,-151.0,0.000249,7,"2025-10-30T19:30:42.767",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714687,1761852642776,-151.0,0.000249,7,"2025-10-30T19:30:42.776",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714688,1761852642786,-151.0,0.000249,7,"2025-10-30T19:30:42.786",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714689,1761852642796,-151.0,0.000249,7,"2025-10-30T19:30:42.796",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714690,1761852642806,-151.0,0.000249,7,"2025-10-30T19:30:42.806",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714691,1761852642815,-151.0,0.000249,7,"2025-10-30T19:30:42.815",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714692,1761852642824,-403.451137,0.000249,7,"2025-10-30T19:30:42.824",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714693,1761852642834,-403.451137,0.000249,7,"2025-10-30T19:30:42.834",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714694,1761852642843,-403.451137,0.000249,7,"2025-10-30T19:30:42.843",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714695,1761852642854,-403.451137,0.000249,7,"2025-10-30T19:30:42.854",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714696,1761852642863,-403.451137,0.000249,7,"2025-10-30T19:30:42.863",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714697,1761852642872,-403.451137,0.000249,7,"2025-10-30T19:30:42.872",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714698,1761852642883,-403.451137,0.000249,7,"2025-10-30T19:30:42.883",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714699,1761852642894,-403.451137,0.000249,7,"2025-10-30T19:30:42.894",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714700,1761852642903,-151.0,0.000249,7,"2025-10-30T19:30:42.903",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714701,1761852642913,-151.0,0.000249,7,"2025-10-30T19:30:42.913",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714702,1761852642922,-151.0,0.000249,7,"2025-10-30T19:30:42.922",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714703,1761852642932,-151.0,0.000249,7,"2025-10-30T19:30:42.932",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714704,1761852642941,-151.0,0.000249,7,"2025-10-30T19:30:42.941",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714705,1761852642951,-151.0,0.000249,7,"2025-10-30T19:30:42.951",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714707,1761852642960,-154.155111,0.000249,7,"2025-10-30T19:30:42.960",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714708,1761852642969,-816.236214,0.000249,7,"2025-10-30T19:30:42.969",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714709,1761852642980,-816.236214,0.000249,7,"2025-10-30T19:30:42.980",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714710,1761852642989,-816.236214,0.000249,7,"2025-10-30T19:30:42.989",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714711,1761852642999,-816.236214,0.000249,7,"2025-10-30T19:30:42.999",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714712,1761852643009,-816.236214,0.000249,7,"2025-10-30T19:30:43.009",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714713,1761852643019,-816.236214,0.000249,7,"2025-10-30T19:30:43.019",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714714,1761852643028,-816.236214,0.000249,7,"2025-10-30T19:30:43.028",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714715,1761852643038,-816.236214,0.000249,7,"2025-10-30T19:30:43.038",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714716,1761852643047,-2906.273263,0.000249,7,"2025-10-30T19:30:43.047",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714717,1761852643056,-2906.273263,0.000249,7,"2025-10-30T19:30:43.056",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714718,1761852643066,-2906.273263,0.000249,7,"2025-10-30T19:30:43.066",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714719,1761852643075,-2906.273263,0.000249,7,"2025-10-30T19:30:43.075",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714720,1761852643087,-2906.273263,0.000249,7,"2025-10-30T19:30:43.087",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714721,1761852643099,-2906.273263,0.000249,7,"2025-10-30T19:30:43.099",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714722,1761852643110,-151.0,0.000249,7,"2025-10-30T19:30:43.110",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714723,1761852643119,-151.0,0.000249,7,"2025-10-30T19:30:43.119",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714724,1761852643130,-2906.273263,0.000249,7,"2025-10-30T19:30:43.130",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714726,1761852643140,-2906.273263,0.000249,7,"2025-10-30T19:30:43.140",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714727,1761852643150,-151.0,0.000249,7,"2025-10-30T19:30:43.150",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714728,1761852643159,-151.0,0.000249,7,"2025-10-30T19:30:43.159",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714729,1761852643169,-151.0,0.000249,7,"2025-10-30T19:30:43.169",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714730,1761852643178,-159.507872,0.000249,7,"2025-10-30T19:30:43.178",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714731,1761852643187,-792.47,0.00024924,2,"2025-10-30T19:30:43.187",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714732,1761852643196,-500.0,0.0002505,2,"2025-10-30T19:30:43.196",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714733,1761852643206,-1500.0,0.00025068,2,"2025-10-30T19:30:43.206",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714734,1761852643215,-152.39,0.00025076,2,"2025-10-30T19:30:43.215",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714735,1761852643224,-617.40005154,0.00025136,2,"2025-10-30T19:30:43.224",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714736,1761852643234,-666.72878,0.00025136,2,"2025-10-30T19:30:43.234",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714737,1761852643243,-152.39,0.00025306,2,"2025-10-30T19:30:43.243",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714738,1761852643252,-385.15721542,0.00025324,10,"2025-10-30T19:30:43.252",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714739,1761852643262,-166.926452,0.00025324,7,"2025-10-30T19:30:43.262",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714740,1761852643271,-151.0,0.00025325,7,"2025-10-30T19:30:43.271",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714741,1761852643281,-151.0,0.00025325,7,"2025-10-30T19:30:43.281",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714742,1761852643290,-2338.596826,0.00025325,7,"2025-10-30T19:30:43.290",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714743,1761852643299,-2338.596826,0.00025325,7,"2025-10-30T19:30:43.299",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714744,1761852643308,-151.0,0.00025325,7,"2025-10-30T19:30:43.308",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714745,1761852643317,-2338.596826,0.00025325,7,"2025-10-30T19:30:43.317",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714746,1761852643327,-839.55854,0.00025325,7,"2025-10-30T19:30:43.327",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714747,1761852643337,-151.0,0.00025325,7,"2025-10-30T19:30:43.337",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714748,1761852643346,-2338.596824,0.00025325,7,"2025-10-30T19:30:43.346",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714749,1761852643358,-839.55854,0.00025325,7,"2025-10-30T19:30:43.358",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714750,1761852643367,-191.419066,0.00025325,7,"2025-10-30T19:30:43.367",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714751,1761852643377,-839.55854,0.00025325,7,"2025-10-30T19:30:43.377",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714752,1761852643387,-839.55854,0.00025325,7,"2025-10-30T19:30:43.387",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714753,1761852643397,-151.661513,0.00025325,7,"2025-10-30T19:30:43.397",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714754,1761852643406,-151.661513,0.00025325,7,"2025-10-30T19:30:43.406",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714755,1761852643416,-151.661513,0.00025325,7,"2025-10-30T19:30:43.416",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714756,1761852643426,-151.66152,0.00025325,7,"2025-10-30T19:30:43.426",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714757,1761852643435,-151.0,0.00025325,7,"2025-10-30T19:30:43.435",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714758,1761852643444,-151.0,0.00025325,7,"2025-10-30T19:30:43.444",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714759,1761852643454,-299.240571,0.00025325,7,"2025-10-30T19:30:43.454",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714760,1761852643465,-151.0,0.00025325,7,"2025-10-30T19:30:43.465",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714761,1761852643475,-151.0,0.00025325,7,"2025-10-30T19:30:43.475",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714762,1761852643485,-403.451137,0.00025325,7,"2025-10-30T19:30:43.485",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714763,1761852643494,-403.451137,0.00025325,7,"2025-10-30T19:30:43.494",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714764,1761852643504,-403.451137,0.00025325,7,"2025-10-30T19:30:43.504",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714765,1761852643514,-403.451135,0.00025325,7,"2025-10-30T19:30:43.514",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714766,1761852643524,-151.0,0.00025325,7,"2025-10-30T19:30:43.524",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714767,1761852643534,-151.0,0.00025325,7,"2025-10-30T19:30:43.534",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714768,1761852643543,-204.444125,0.00025325,7,"2025-10-30T19:30:43.543",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714769,1761852643552,-816.236214,0.00025325,7,"2025-10-30T19:30:43.552",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714770,1761852643561,-816.236214,0.00025325,7,"2025-10-30T19:30:43.561",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714771,1761852643571,-816.236214,0.00025325,7,"2025-10-30T19:30:43.571",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714772,1761852643580,-816.236214,0.00025325,7,"2025-10-30T19:30:43.580",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714773,1761852643590,-2906.273263,0.00025325,7,"2025-10-30T19:30:43.590",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714774,1761852643600,-2906.273263,0.00025325,7,"2025-10-30T19:30:43.600",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714775,1761852643611,-2906.273263,0.00025325,7,"2025-10-30T19:30:43.611",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714776,1761852643620,-151.0,0.00025325,7,"2025-10-30T19:30:43.620",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714777,1761852643629,-2906.27326098,0.00025325,7,"2025-10-30T19:30:43.629",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714778,1761852643638,-151.0,0.00025325,7,"2025-10-30T19:30:43.638",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714779,1761852643648,-300.0,0.00025334,10,"2025-10-30T19:30:43.648",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714780,1761852643657,-713.42747159,0.00025334,2,"2025-10-30T19:30:43.657",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714781,1761852643666,-151.0,0.00025335,7,"2025-10-30T19:30:43.666",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714782,1761852643675,-271.929985,0.00025335,7,"2025-10-30T19:30:43.675",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714783,1761852643685,-151.0,0.00025335,7,"2025-10-30T19:30:43.685",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714784,1761852643694,-151.0,0.00025335,7,"2025-10-30T19:30:43.694",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714785,1761852643703,-151.0,0.00025335,7,"2025-10-30T19:30:43.703",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714786,1761852643713,-151.0,0.00025335,7,"2025-10-30T19:30:43.713",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714787,1761852643723,-157.64513,0.00025335,7,"2025-10-30T19:30:43.723",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714788,1761852643732,-151.0,0.00025335,7,"2025-10-30T19:30:43.732",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714789,1761852643742,-151.0,0.00025335,7,"2025-10-30T19:30:43.742",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714790,1761852643751,-197.963941,0.00025335,7,"2025-10-30T19:30:43.751",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714791,1761852643761,-151.0,0.00025335,7,"2025-10-30T19:30:43.761",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714792,1761852643770,-151.0,0.00025335,7,"2025-10-30T19:30:43.770",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714793,1761852643780,-151.0,0.00025335,7,"2025-10-30T19:30:43.780",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714794,1761852643789,-151.0,0.00025335,7,"2025-10-30T19:30:43.789",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714795,1761852643799,-195.12157,0.00025335,7,"2025-10-30T19:30:43.799",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714796,1761852643808,-255.691793,0.00025335,7,"2025-10-30T19:30:43.808",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714797,1761852643818,-187.797572,0.00025335,7,"2025-10-30T19:30:43.818",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714798,1761852643827,-187.797572,0.00025335,7,"2025-10-30T19:30:43.827",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714799,1761852643836,-340.290814,0.00025335,7,"2025-10-30T19:30:43.836",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714800,1761852643847,-151.0,0.00025335,7,"2025-10-30T19:30:43.847",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714801,1761852643858,-340.290814,0.00025335,7,"2025-10-30T19:30:43.858",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714802,1761852643867,-187.797572,0.00025335,7,"2025-10-30T19:30:43.867",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714803,1761852643877,-340.290814,0.00025335,7,"2025-10-30T19:30:43.877",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714804,1761852643888,-187.797573,0.00025335,7,"2025-10-30T19:30:43.888",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714805,1761852643897,-340.290822,0.00025335,7,"2025-10-30T19:30:43.897",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714806,1761852643907,-151.0,0.00025345,7,"2025-10-30T19:30:43.907",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714807,1761852643917,-151.0,0.00025345,7,"2025-10-30T19:30:43.917",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714808,1761852643927,-151.0,0.00025345,7,"2025-10-30T19:30:43.927",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714809,1761852643936,-151.0,0.00025345,7,"2025-10-30T19:30:43.936",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714810,1761852643946,-151.0,0.00025345,7,"2025-10-30T19:30:43.946",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714811,1761852643956,-151.0,0.00025345,7,"2025-10-30T19:30:43.956",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714812,1761852643965,-151.0,0.00025345,7,"2025-10-30T19:30:43.965",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714813,1761852643975,-151.0,0.00025345,7,"2025-10-30T19:30:43.975",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714814,1761852643984,-151.0,0.00025345,7,"2025-10-30T19:30:43.984",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714815,1761852643993,-151.0,0.00025345,7,"2025-10-30T19:30:43.993",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714816,1761852644002,-151.0,0.00025345,7,"2025-10-30T19:30:44.002",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714817,1761852644012,-151.0,0.00025345,7,"2025-10-30T19:30:44.012",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714818,1761852644021,-151.0,0.00025345,7,"2025-10-30T19:30:44.021",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714819,1761852644030,-151.0,0.00025345,7,"2025-10-30T19:30:44.030",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714820,1761852644039,-151.0,0.00025345,7,"2025-10-30T19:30:44.039",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714821,1761852644048,-259.587336,0.00025345,7,"2025-10-30T19:30:44.048",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714822,1761852644057,-151.0,0.00025345,7,"2025-10-30T19:30:44.057",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714823,1761852644067,-151.180937,0.00025345,7,"2025-10-30T19:30:44.067",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714824,1761852644075,-151.180937,0.00025345,7,"2025-10-30T19:30:44.075",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714825,1761852644087,-151.180937,0.00025345,7,"2025-10-30T19:30:44.087",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714826,1761852644097,-151.180945,0.00025345,7,"2025-10-30T19:30:44.097",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714827,1761852644107,-151.0,0.00025345,7,"2025-10-30T19:30:44.107",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714828,1761852644116,-415.48332,0.00025345,7,"2025-10-30T19:30:44.116",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714829,1761852644127,-415.48332,0.00025345,7,"2025-10-30T19:30:44.127",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714830,1761852644136,-415.48332,0.00025345,7,"2025-10-30T19:30:44.136",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714831,1761852644145,-415.483328,0.00025345,7,"2025-10-30T19:30:44.145",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714832,1761852644154,-500.0,0.00025354,2,"2025-10-30T19:30:44.154",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714833,1761852644164,-162.607049,0.00025355,7,"2025-10-30T19:30:44.164",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714834,1761852644173,-151.0,0.00025355,7,"2025-10-30T19:30:44.173",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714835,1761852644182,-253.232068,0.00025355,7,"2025-10-30T19:30:44.182",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714836,1761852644191,-151.758496,0.00025355,7,"2025-10-30T19:30:44.191",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714837,1761852644200,-155.0,0.00025364,2,"2025-10-30T19:30:44.200",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714838,1761852644210,-155.675,0.00025364,2,"2025-10-30T19:30:44.210",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714839,1761852644219,-1000.0,0.00025384,2,"2025-10-30T19:30:44.219",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714840,1761852644229,-3051.06140618,0.00025398,2,"2025-10-30T19:30:44.229",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714841,1761852644238,-287.61899177,0.00025409,2,"2025-10-30T19:30:44.238",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714842,1761852644248,-334.5472959,0.00025409,2,"2025-10-30T19:30:44.248",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714843,1761852644257,-152.39,0.00025535,2,"2025-10-30T19:30:44.257",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714844,1761852644267,-967.47774999,0.00025616,2,"2025-10-30T19:30:44.267",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714845,1761852644276,-202.30996,0.0002562,2,"2025-10-30T19:30:44.276",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714846,1761852644286,-640.24385345,0.00025684,2,"2025-10-30T19:30:44.286",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714847,1761852644295,-691.39774486,0.00025684,2,"2025-10-30T19:30:44.295",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714848,1761852644304,-152.39,0.00025765,2,"2025-10-30T19:30:44.304",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714849,1761852644313,-152.39,0.00025994,2,"2025-10-30T19:30:44.313",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714850,1761852644323,-1000.0,0.00026,2,"2025-10-30T19:30:44.323",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714851,1761852644332,-750.0,0.00026027,2,"2025-10-30T19:30:44.332",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714852,1761852644341,-750.0,0.00026027,2,"2025-10-30T19:30:44.341",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714853,1761852644351,-196.01,0.00026098,7,"2025-10-30T19:30:44.351",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714854,1761852644361,-3528.89660962,0.00026138,2,"2025-10-30T19:30:44.361",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714855,1761852644372,-3473.0,0.00026158,2,"2025-10-30T19:30:44.372",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714856,1761852644381,-151.0,0.00026161,7,"2025-10-30T19:30:44.381",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714857,1761852644390,-152.39,0.00026224,2,"2025-10-30T19:30:44.390",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714858,1761852644400,-663.93287602,0.00026232,2,"2025-10-30T19:30:44.400",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714859,1761852644410,-716.97946142,0.00026232,2,"2025-10-30T19:30:44.410",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714860,1761852644419,-750.0,0.00026301,2,"2025-10-30T19:30:44.419",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714861,1761852644430,-750.0,0.00026301,2,"2025-10-30T19:30:44.430",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714862,1761852644439,-1000.0,0.00026302,2,"2025-10-30T19:30:44.439",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714863,1761852644449,-152.39,0.00026453,2,"2025-10-30T19:30:44.449",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714864,1761852644458,-750.0,0.00026575,2,"2025-10-30T19:30:44.458",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714865,1761852644467,-750.0,0.00026575,2,"2025-10-30T19:30:44.467",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714866,1761852644476,-202.30996,0.0002662,2,"2025-10-30T19:30:44.476",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714867,1761852644485,-446.42,0.00026676,2,"2025-10-30T19:30:44.485",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714868,1761852644494,-152.39,0.00026683,2,"2025-10-30T19:30:44.494",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714869,1761852644504,-500.0,0.00026717,7,"2025-10-30T19:30:44.504",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714870,1761852644513,-298.26089446,0.00026778,2,"2025-10-30T19:30:44.513",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714871,1761852644522,-322.6107,0.00026778,2,"2025-10-30T19:30:44.522",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714872,1761852644532,-688.49839244,0.0002678,2,"2025-10-30T19:30:44.532",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714873,1761852644542,-743.50770149,0.0002678,2,"2025-10-30T19:30:44.542",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714874,1761852644551,-1000.0,0.000268,2,"2025-10-30T19:30:44.551",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714875,1761852644560,-323.4349196,0.00026843,2,"2025-10-30T19:30:44.560",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714876,1761852644569,-750.0,0.00026849,2,"2025-10-30T19:30:44.569",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714877,1761852644579,-750.0,0.00026849,2,"2025-10-30T19:30:44.579",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714878,1761852644588,-3051.06140618,0.00026856,2,"2025-10-30T19:30:44.588",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714879,1761852644598,-5516.0,0.000269,5,"2025-10-30T19:30:44.598",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714880,1761852644607,-500.0,0.00026904,7,"2025-10-30T19:30:44.607",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714881,1761852644616,-152.39,0.00026912,2,"2025-10-30T19:30:44.616",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714882,1761852644626,-2500.0,0.00026956,7,"2025-10-30T19:30:44.626",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714883,1761852644636,-300.0,0.00027038,10,"2025-10-30T19:30:44.636",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714884,1761852644644,-20927.5824053,0.00027039,2,"2025-10-30T19:30:44.644",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714885,1761852644654,-175.75,0.00027101,2,"2025-10-30T19:30:44.654",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714886,1761852644664,-750.0,0.00027123,2,"2025-10-30T19:30:44.664",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714887,1761852644673,-750.0,0.00027123,2,"2025-10-30T19:30:44.673",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714888,1761852644682,-152.39,0.00027142,2,"2025-10-30T19:30:44.682",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714889,1761852644691,-223.72,0.0002715,2,"2025-10-30T19:30:44.691",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714890,1761852644700,-1000.0,0.00027219,2,"2025-10-30T19:30:44.700",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714891,1761852644710,-500.0,0.00027259,7,"2025-10-30T19:30:44.710",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714892,1761852644719,-500.0,0.00027273,7,"2025-10-30T19:30:44.719",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714893,1761852644728,-500.0,0.000273,7,"2025-10-30T19:30:44.728",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714894,1761852644737,-2000.0,0.000273,2,"2025-10-30T19:30:44.737",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714895,1761852644746,-500.0,0.00027314,7,"2025-10-30T19:30:44.746",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714896,1761852644756,-850.91,0.00027321,3,"2025-10-30T19:30:44.756",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714897,1761852644765,-713.97283296,0.00027328,2,"2025-10-30T19:30:44.765",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714898,1761852644775,-880.98222737,0.00027328,2,"2025-10-30T19:30:44.775",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714899,1761852644784,-1475.0565674,0.00027349,2,"2025-10-30T19:30:44.784",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714900,1761852644793,-16975.9353437,0.00027349,2,"2025-10-30T19:30:44.793",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714901,1761852644803,-500.0,0.00027367,2,"2025-10-30T19:30:44.803",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714902,1761852644812,-150.0,0.00027369,2,"2025-10-30T19:30:44.812",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714903,1761852644823,-300.0,0.0002737,10,"2025-10-30T19:30:44.823",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714904,1761852644832,-1000.0,0.00027371,2,"2025-10-30T19:30:44.832",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714905,1761852644842,-151.0,0.00027371,7,"2025-10-30T19:30:44.842",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714906,1761852644851,-151.0,0.00027371,7,"2025-10-30T19:30:44.851",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714907,1761852644861,-152.39,0.00027371,2,"2025-10-30T19:30:44.861",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714908,1761852644870,-500.0,0.00027377,2,"2025-10-30T19:30:44.870",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714909,1761852644880,-4054.47607737,0.0002739,2,"2025-10-30T19:30:44.880",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714910,1761852644890,-8009.22579489,0.0002739,2,"2025-10-30T19:30:44.890",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714911,1761852644899,-3197.03547893,0.0002739,2,"2025-10-30T19:30:44.899",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714912,1761852644909,-500.0,0.00027396,7,"2025-10-30T19:30:44.909",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714913,1761852644918,-275.73692285,0.00027396,10,"2025-10-30T19:30:44.918",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714914,1761852644928,-151.0,0.00027397,7,"2025-10-30T19:30:44.928",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714915,1761852644937,-151.0,0.00027397,7,"2025-10-30T19:30:44.937",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714916,1761852644948,-151.0,0.00027397,7,"2025-10-30T19:30:44.948",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714917,1761852644958,-151.0,0.00027397,7,"2025-10-30T19:30:44.958",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714918,1761852644969,-151.0,0.00027397,7,"2025-10-30T19:30:44.969",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714919,1761852644978,-151.0,0.00027397,7,"2025-10-30T19:30:44.978",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714920,1761852644989,-151.0,0.00027397,7,"2025-10-30T19:30:44.989",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714921,1761852644999,-160.575152,0.00027397,7,"2025-10-30T19:30:44.999",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714922,1761852645010,-252.677834,0.00027397,7,"2025-10-30T19:30:45.010",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714923,1761852645019,-151.0,0.00027397,7,"2025-10-30T19:30:45.019",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714924,1761852645029,-151.0,0.00027397,7,"2025-10-30T19:30:45.029",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714925,1761852645039,-151.0,0.00027397,7,"2025-10-30T19:30:45.039",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714926,1761852645049,-600.0,0.00027397,2,"2025-10-30T19:30:45.049",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714927,1761852645059,-300.0,0.00027397,2,"2025-10-30T19:30:45.059",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714928,1761852645069,-750.0,0.00027397,2,"2025-10-30T19:30:45.069",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714929,1761852645078,-750.0,0.00027397,2,"2025-10-30T19:30:45.078",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714930,1761852645090,-150.71638911,0.00027397,5,"2025-10-30T19:30:45.090",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714931,1761852645100,-1647.63,0.000274,7,"2025-10-30T19:30:45.100",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714932,1761852645110,-1149.82,0.000274,7,"2025-10-30T19:30:45.110",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714933,1761852645120,-3814.3,0.000274,2,"2025-10-30T19:30:45.120",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714934,1761852645131,-3814.3,0.000274,2,"2025-10-30T19:30:45.131",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714935,1761852645140,-3814.3,0.000274,2,"2025-10-30T19:30:45.140",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714936,1761852645150,-3814.3,0.000274,2,"2025-10-30T19:30:45.150",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714937,1761852645160,-3814.3,0.000274,2,"2025-10-30T19:30:45.160",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714938,1761852645173,-198.31225313,0.000275,2,"2025-10-30T19:30:45.173",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714939,1761852645182,-541.73853763,0.000275,2,"2025-10-30T19:30:45.182",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714940,1761852645192,-3528.89660962,0.00027504,2,"2025-10-30T19:30:45.192",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714941,1761852645202,-177.47,0.00027517,2,"2025-10-30T19:30:45.202",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714942,1761852645211,-500.0,0.00027524,7,"2025-10-30T19:30:45.211",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714943,1761852645221,-1000.0,0.000276,2,"2025-10-30T19:30:45.221",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714944,1761852645231,-2500.0,0.00027601,7,"2025-10-30T19:30:45.231",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714945,1761852645240,-2500.0,0.00027609,7,"2025-10-30T19:30:45.240",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714946,1761852645250,-2500.0,0.00027618,7,"2025-10-30T19:30:45.250",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714947,1761852645261,-202.30996,0.0002762,2,"2025-10-30T19:30:45.261",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714948,1761852645270,-2500.0,0.00027627,7,"2025-10-30T19:30:45.270",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714949,1761852645280,-2500.0,0.00027636,7,"2025-10-30T19:30:45.280",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714950,1761852645290,-2500.0,0.00027645,7,"2025-10-30T19:30:45.290",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714951,1761852645300,-2500.0,0.00027653,7,"2025-10-30T19:30:45.300",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714952,1761852645310,-2500.0,0.00027662,7,"2025-10-30T19:30:45.310",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714953,1761852645320,-199.0,0.00027671,7,"2025-10-30T19:30:45.320",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714955,1761852645330,-2500.0,0.00027671,7,"2025-10-30T19:30:45.330",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714957,1761852645340,-750.0,0.00027671,2,"2025-10-30T19:30:45.340",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714959,1761852645351,-750.0,0.00027671,2,"2025-10-30T19:30:45.351",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714961,1761852645362,-4669.5748136,0.00027722,2,"2025-10-30T19:30:45.362",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714963,1761852645372,-740.38982778,0.00027876,2,"2025-10-30T19:30:45.372",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714964,1761852645382,-1600.0,0.000279,10,"2025-10-30T19:30:45.382",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714965,1761852645392,-155.0,0.000279,2,"2025-10-30T19:30:45.392",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714966,1761852645403,-196.01,0.00027944,7,"2025-10-30T19:30:45.403",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714967,1761852645412,-199.0,0.00027945,8,"2025-10-30T19:30:45.412",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714968,1761852645423,-750.0,0.00027945,2,"2025-10-30T19:30:45.423",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714969,1761852645433,-750.0,0.00027945,2,"2025-10-30T19:30:45.433",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714970,1761852645443,-600.0,0.00027945,2,"2025-10-30T19:30:45.443",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714971,1761852645452,-500.0,0.00027959,7,"2025-10-30T19:30:45.452",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714972,1761852645462,-500.0,0.00027963,7,"2025-10-30T19:30:45.462",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714973,1761852645471,-282.55,0.00028,2,"2025-10-30T19:30:45.471",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714974,1761852645481,-70327.46647112,0.00028,2,"2025-10-30T19:30:45.481",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714975,1761852645491,-242942.80830688,0.00028,2,"2025-10-30T19:30:45.491",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714976,1761852645501,-2164.67,0.00028,2,"2025-10-30T19:30:45.501",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714977,1761852645510,-1000.0,0.00028,2,"2025-10-30T19:30:45.510",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714978,1761852645520,-50154.20343809,0.00028,2,"2025-10-30T19:30:45.520",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714979,1761852645529,-4205.97950787,0.00028,2,"2025-10-30T19:30:45.529",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714980,1761852645539,-160.0,0.00028,2,"2025-10-30T19:30:45.539",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714981,1761852645548,-329.1296081,0.00028039,2,"2025-10-30T19:30:45.548",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714982,1761852645558,-3787.8431719,0.00028039,2,"2025-10-30T19:30:45.558",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714983,1761852645567,-500.0,0.00028043,7,"2025-10-30T19:30:45.567",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714984,1761852645578,-500.0,0.00028046,7,"2025-10-30T19:30:45.578",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714985,1761852645589,-924.17659165,0.00028052,2,"2025-10-30T19:30:45.589",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714986,1761852645598,-1000.0,0.00028137,2,"2025-10-30T19:30:45.598",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714987,1761852645608,-256.45268658,0.00028147,2,"2025-10-30T19:30:45.608",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714988,1761852645619,-1270.0,0.00028152,2,"2025-10-30T19:30:45.619",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714989,1761852645628,-818.0,0.00028152,2,"2025-10-30T19:30:45.628",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714990,1761852645638,-905.248,0.00028152,2,"2025-10-30T19:30:45.638",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714991,1761852645647,-1187.0,0.00028152,2,"2025-10-30T19:30:45.647",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714992,1761852645658,-249.594,0.00028152,2,"2025-10-30T19:30:45.658",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714993,1761852645668,-606.0,0.00028152,2,"2025-10-30T19:30:45.668",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714994,1761852645678,-825.56,0.00028152,2,"2025-10-30T19:30:45.678",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714995,1761852645688,-396.942,0.00028152,2,"2025-10-30T19:30:45.688",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714996,1761852645698,-1757.827,0.00028152,2,"2025-10-30T19:30:45.698",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714997,1761852645707,-999.99,0.00028203,2,"2025-10-30T19:30:45.707",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714998,1761852645718,-9999.99,0.00028203,2,"2025-10-30T19:30:45.718",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392714999,1761852645728,-9999.99,0.00028203,2,"2025-10-30T19:30:45.728",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715000,1761852645739,-7728.06,0.00028203,2,"2025-10-30T19:30:45.739",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715001,1761852645748,-1777.32,0.00028203,2,"2025-10-30T19:30:45.748",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715002,1761852645759,-1043.61,0.00028203,2,"2025-10-30T19:30:45.759",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715003,1761852645768,-150.99,0.00028203,2,"2025-10-30T19:30:45.768",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715004,1761852645778,-199.0,0.00028219,9,"2025-10-30T19:30:45.778",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715005,1761852645788,-750.0,0.00028219,2,"2025-10-30T19:30:45.788",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715006,1761852645798,-750.0,0.00028219,2,"2025-10-30T19:30:45.798",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715007,1761852645808,-3051.06140618,0.00028314,2,"2025-10-30T19:30:45.808",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715008,1761852645818,-387.97,0.00028388,30,"2025-10-30T19:30:45.818",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715009,1761852645828,-500.0,0.00028416,7,"2025-10-30T19:30:45.828",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715010,1761852645838,-593.10486854,0.00028424,2,"2025-10-30T19:30:45.838",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715011,1761852645847,-199.0,0.00028493,10,"2025-10-30T19:30:45.847",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715012,1761852645858,-750.0,0.00028493,2,"2025-10-30T19:30:45.858",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715013,1761852645868,-750.0,0.00028493,2,"2025-10-30T19:30:45.868",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715014,1761852645877,-600.0,0.00028493,2,"2025-10-30T19:30:45.877",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715015,1761852645887,-1647.63,0.000285,7,"2025-10-30T19:30:45.887",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715016,1761852645897,-1149.82,0.000285,7,"2025-10-30T19:30:45.897",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715017,1761852645907,-500.0,0.00028509,7,"2025-10-30T19:30:45.907",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715019,1761852645917,-500.0,0.00028514,7,"2025-10-30T19:30:45.917",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715021,1761852645927,-190.0125,0.00028542,2,"2025-10-30T19:30:45.927",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715022,1761852645936,-500.0,0.00028573,7,"2025-10-30T19:30:45.936",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715023,1761852645946,-500.0,0.00028596,7,"2025-10-30T19:30:45.946",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715024,1761852645956,-202.30996,0.0002862,2,"2025-10-30T19:30:45.956",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715025,1761852645967,-160.7,0.00028632,2,"2025-10-30T19:30:45.967",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715026,1761852645977,-168.0,0.00028644,2,"2025-10-30T19:30:45.977",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715027,1761852645987,-1278.52041291,0.00028646,15,"2025-10-30T19:30:45.987",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715028,1761852645996,-1504.81660803,0.00028688,2,"2025-10-30T19:30:45.996",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715029,1761852646006,-13113.74106365,0.0002875,2,"2025-10-30T19:30:46.006",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715030,1761852646015,-199.0,0.00028767,11,"2025-10-30T19:30:46.015",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715031,1761852646025,-750.0,0.00028767,2,"2025-10-30T19:30:46.025",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715032,1761852646035,-750.0,0.00028767,2,"2025-10-30T19:30:46.035",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715033,1761852646045,-500.0,0.00028797,7,"2025-10-30T19:30:46.045",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715034,1761852646054,-1203.25,0.00028818,2,"2025-10-30T19:30:46.054",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715035,1761852646064,-548.57,0.00028818,2,"2025-10-30T19:30:46.064",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715036,1761852646074,-168.81,0.00028818,2,"2025-10-30T19:30:46.074",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715037,1761852646083,-414.14,0.00028818,2,"2025-10-30T19:30:46.083",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715038,1761852646097,-168.81,0.00028818,2,"2025-10-30T19:30:46.097",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715039,1761852646107,-168.81,0.00028818,2,"2025-10-30T19:30:46.107",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715040,1761852646117,-168.81,0.00028818,2,"2025-10-30T19:30:46.117",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715041,1761852646127,-168.81,0.00028818,2,"2025-10-30T19:30:46.127",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715042,1761852646139,-3528.89660962,0.00028869,2,"2025-10-30T19:30:46.139",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715043,1761852646149,-323.4349196,0.00028885,2,"2025-10-30T19:30:46.149",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715044,1761852646159,-16556.67840683,0.00028888,2,"2025-10-30T19:30:46.159",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715045,1761852646171,-2164.67,0.000289,2,"2025-10-30T19:30:46.171",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715046,1761852646182,-1284.0,0.00028959,2,"2025-10-30T19:30:46.182",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715047,1761852646192,-500.0,0.0002898,7,"2025-10-30T19:30:46.192",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715048,1761852646203,-156.37,0.00028994,2,"2025-10-30T19:30:46.203",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715049,1761852646213,-114183.10181306,0.00029,2,"2025-10-30T19:30:46.213",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715050,1761852646224,-1924.53111047,0.00029,2,"2025-10-30T19:30:46.224",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715051,1761852646235,-151.0,0.00029,31,"2025-10-30T19:30:46.235",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715052,1761852646245,-230.086524,0.00029,31,"2025-10-30T19:30:46.245",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715053,1761852646255,-151.0,0.00029,31,"2025-10-30T19:30:46.255",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715054,1761852646266,-151.0,0.00029,31,"2025-10-30T19:30:46.266",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715055,1761852646276,-151.0,0.00029,31,"2025-10-30T19:30:46.276",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715056,1761852646286,-151.0,0.00029,31,"2025-10-30T19:30:46.286",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715057,1761852646296,-151.0,0.00029,31,"2025-10-30T19:30:46.296",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715058,1761852646306,-297.2058,0.00029,31,"2025-10-30T19:30:46.306",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715059,1761852646316,-151.0,0.00029,31,"2025-10-30T19:30:46.316",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715060,1761852646326,-151.0,0.00029,31,"2025-10-30T19:30:46.326",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715061,1761852646336,-151.0,0.00029,31,"2025-10-30T19:30:46.336",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715062,1761852646347,-300.3673224,0.00029,2,"2025-10-30T19:30:46.347",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715063,1761852646360,-199.0,0.00029041,12,"2025-10-30T19:30:46.360",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715064,1761852646370,-750.0,0.00029041,2,"2025-10-30T19:30:46.370",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715065,1761852646380,-750.0,0.00029041,2,"2025-10-30T19:30:46.380",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715066,1761852646390,-677.41749507,0.00029041,2,"2025-10-30T19:30:46.390",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715067,1761852646400,-500.0,0.00029122,7,"2025-10-30T19:30:46.400",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715068,1761852646410,-200.0,0.00029237,2,"2025-10-30T19:30:46.410",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715069,1761852646420,-1100.0,0.00029315,7,"2025-10-30T19:30:46.420",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715070,1761852646429,-199.0,0.00029315,13,"2025-10-30T19:30:46.429",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715071,1761852646440,-641.35982995,0.00029315,2,"2025-10-30T19:30:46.440",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715072,1761852646463,-108.64017005,0.00029315,2,"2025-10-30T19:30:46.463",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715073,1761852646474,-430.07170639,0.00029315,2,"2025-10-30T19:30:46.474",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715074,1761852646486,-319.92829361,0.00029315,2,"2025-10-30T19:30:46.486",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715075,1761852646496,-168.0,0.00029399,2,"2025-10-30T19:30:46.496",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715076,1761852646506,-544.20447907,0.00029403,2,"2025-10-30T19:30:46.506",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715077,1761852646516,-168.0,0.00029454,2,"2025-10-30T19:30:46.516",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715078,1761852646526,-136.41321353,0.000295,7,"2025-10-30T19:30:46.526",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715079,1761852646580,-1511.21678647,0.000295,7,"2025-10-30T19:30:46.580",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715080,1761852646590,-1149.82,0.000295,7,"2025-10-30T19:30:46.590",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715081,1761852646601,-2500.0,0.000295,6,"2025-10-30T19:30:46.601",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715082,1761852646613,-500.0,0.00029549,7,"2025-10-30T19:30:46.613",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715083,1761852646622,-2300.0,0.00029589,7,"2025-10-30T19:30:46.622",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715084,1761852646632,-199.0,0.00029589,14,"2025-10-30T19:30:46.632",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715085,1761852646642,-750.0,0.00029589,2,"2025-10-30T19:30:46.642",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715086,1761852646652,-750.0,0.00029589,2,"2025-10-30T19:30:46.652",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715087,1761852646663,-168.0,0.00029619,2,"2025-10-30T19:30:46.663",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715088,1761852646672,-202.30996,0.0002962,2,"2025-10-30T19:30:46.672",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715089,1761852646682,-500.0,0.00029655,7,"2025-10-30T19:30:46.682",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715090,1761852646692,-168.0,0.00029765,2,"2025-10-30T19:30:46.692",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715091,1761852646702,-2271.288958,0.00029772,2,"2025-10-30T19:30:46.702",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715092,1761852646755,-779.77244818,0.00029772,2,"2025-10-30T19:30:46.755",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715093,1761852646765,-196.01,0.00029789,30,"2025-10-30T19:30:46.765",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715094,1761852646775,-355.86016182,0.00029799,7,"2025-10-30T19:30:46.775",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715095,1761852646787,-144.13983818,0.00029799,7,"2025-10-30T19:30:46.787",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715096,1761852646797,-509.90751302,0.000298,2,"2025-10-30T19:30:46.797",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715097,1761852646809,-535.0999998,0.000298,2,"2025-10-30T19:30:46.809",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715098,1761852646836,-821.16332945,0.000298,2,"2025-10-30T19:30:46.836",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715099,1761852646909,-151.0,0.0002488,7,"2025-10-30T19:30:46.909",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715100,1761852646919,-151.0,0.0002489,7,"2025-10-30T19:30:46.919",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715101,1761852646929,-151.0,0.000249,7,"2025-10-30T19:30:46.929",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715102,1761852646939,-151.0,0.000249,7,"2025-10-30T19:30:46.939",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715103,1761852646948,-28133.82915773,0.000298,2,"2025-10-30T19:30:46.948",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715104,1761852646959,-151.0,0.000298,2,"2025-10-30T19:30:46.959",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715105,1761852646968,-168.0,0.00029842,2,"2025-10-30T19:30:46.968",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715106,1761852646978,-500.0,0.00029845,7,"2025-10-30T19:30:46.978",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715107,1761852646988,-199.0,0.00029863,14,"2025-10-30T19:30:46.988",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715108,1761852646998,-750.0,0.00029863,2,"2025-10-30T19:30:46.998",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715109,1761852647008,-750.0,0.00029863,2,"2025-10-30T19:30:47.008",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715110,1761852647018,-1691.0,0.00029863,2,"2025-10-30T19:30:47.018",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715111,1761852647027,-62310.98331971,0.000299,2,"2025-10-30T19:30:47.027",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715112,1761852647036,-84456.26056672,0.000299,2,"2025-10-30T19:30:47.036",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715113,1761852647046,-2164.67,0.000299,2,"2025-10-30T19:30:47.046",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715114,1761852647056,-1000.0,0.00029926,7,"2025-10-30T19:30:47.056",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715115,1761852647066,-600.0,0.00029951,11,"2025-10-30T19:30:47.066",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715116,1761852647076,-600.0,0.00029951,11,"2025-10-30T19:30:47.076",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715117,1761852647086,-600.0,0.00029951,11,"2025-10-30T19:30:47.086",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715118,1761852647098,-600.0,0.00029951,11,"2025-10-30T19:30:47.098",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715119,1761852647107,-600.0,0.00029951,11,"2025-10-30T19:30:47.107",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715120,1761852647117,-600.0,0.00029951,11,"2025-10-30T19:30:47.117",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715121,1761852647127,-600.0,0.00029951,11,"2025-10-30T19:30:47.127",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715122,1761852647136,-600.0,0.00029951,11,"2025-10-30T19:30:47.136",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715123,1761852647146,-453.39415778,0.0002996,7,"2025-10-30T19:30:47.146",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715124,1761852647156,-500.0,0.00029977,7,"2025-10-30T19:30:47.156",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715125,1761852647167,-1000.0,0.0002998,5,"2025-10-30T19:30:47.167",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715126,1761852647177,-233.82788084,0.0002999,2,"2025-10-30T19:30:47.177",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715127,1761852647187,-54223.44183575,0.00029999,2,"2025-10-30T19:30:47.187",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715128,1761852647199,-15365.54460769,0.00029999,2,"2025-10-30T19:30:47.199",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715129,1761852647209,-586.9613541,0.0003,30,"2025-10-30T19:30:47.209",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715130,1761852647235,-10000.0,0.0003,10,"2025-10-30T19:30:47.235",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715131,1761852647245,-50801.61247078,0.0003,2,"2025-10-30T19:30:47.245",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715132,1761852647254,-200.621548,0.0003,2,"2025-10-30T19:30:47.254",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715133,1761852647264,-1500.0,0.0003,6,"2025-10-30T19:30:47.264",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715134,1761852647273,-500.0,0.00030052,7,"2025-10-30T19:30:47.273",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715135,1761852647282,-173.867,0.00030053,24,"2025-10-30T19:30:47.282",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715136,1761852647291,-1000.0,0.00030108,2,"2025-10-30T19:30:47.291",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715137,1761852647301,-1125.267711,0.00030135,15,"2025-10-30T19:30:47.301",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715138,1761852647310,-199.0,0.00030136,14,"2025-10-30T19:30:47.310",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715139,1761852647321,-500.0,0.00030136,2,"2025-10-30T19:30:47.321",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715140,1761852647331,-875.49,0.00030136,2,"2025-10-30T19:30:47.331",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715141,1761852647340,-500.0,0.00030136,10,"2025-10-30T19:30:47.340",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715142,1761852647350,-4420.37,0.00030136,2,"2025-10-30T19:30:47.350",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715143,1761852647361,-500.0,0.00030136,2,"2025-10-30T19:30:47.361",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715144,1761852647371,-500.0,0.00030136,2,"2025-10-30T19:30:47.371",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715145,1761852647380,-190.48720684,0.00030136,2,"2025-10-30T19:30:47.380",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715146,1761852647390,-689.60343967,0.00030136,2,"2025-10-30T19:30:47.390",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715147,1761852647399,-300.0,0.00030136,2,"2025-10-30T19:30:47.399",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715148,1761852647409,-300.0,0.00030136,2,"2025-10-30T19:30:47.409",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715149,1761852647419,-750.0,0.00030137,2,"2025-10-30T19:30:47.419",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715150,1761852647432,-750.0,0.00030137,2,"2025-10-30T19:30:47.432",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715151,1761852647714,-1100.0,0.00030137,7,"2025-10-30T19:30:47.714",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715152,1761852647728,-323.01474677,0.00030137,14,"2025-10-30T19:30:47.728",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715153,1761852647738,-181.5601338,0.00030137,14,"2025-10-30T19:30:47.738",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715154,1761852647747,-151.0,0.00030137,14,"2025-10-30T19:30:47.747",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715155,1761852647757,-500.0,0.00030137,2,"2025-10-30T19:30:47.757",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715156,1761852647766,-648.20682498,0.00030137,2,"2025-10-30T19:30:47.766",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715157,1761852647775,-500.0,0.00030137,2,"2025-10-30T19:30:47.775",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715158,1761852647784,-500.0,0.00030137,2,"2025-10-30T19:30:47.784",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715159,1761852647794,-500.0,0.00030137,2,"2025-10-30T19:30:47.794",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715160,1761852647803,-500.0,0.00030137,2,"2025-10-30T19:30:47.803",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715161,1761852647812,-168.0,0.00030165,2,"2025-10-30T19:30:47.812",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715162,1761852647821,-500.0,0.00030215,7,"2025-10-30T19:30:47.821",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715163,1761852647830,-161.0,0.00030219,2,"2025-10-30T19:30:47.830",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715164,1761852647839,-3528.89660962,0.00030234,2,"2025-10-30T19:30:47.839",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715165,1761852647848,-168.0,0.00030236,2,"2025-10-30T19:30:47.848",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715166,1761852647858,-168.0,0.00030244,2,"2025-10-30T19:30:47.858",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715167,1761852647868,-500.0,0.00030281,7,"2025-10-30T19:30:47.868",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715168,1761852647877,-12888.08,0.000303,7,"2025-10-30T19:30:47.877",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715169,1761852647886,-500.0,0.00030306,2,"2025-10-30T19:30:47.886",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715170,1761852647895,-500.0,0.00030306,2,"2025-10-30T19:30:47.895",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715171,1761852647904,-500.0,0.00030306,2,"2025-10-30T19:30:47.904",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715172,1761852647913,-500.0,0.00030306,2,"2025-10-30T19:30:47.913",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715173,1761852647930,-500.0,0.00030306,2,"2025-10-30T19:30:47.930",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715174,1761852647943,-500.0,0.00030306,2,"2025-10-30T19:30:47.943",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715175,1761852647954,-500.0,0.00030306,2,"2025-10-30T19:30:47.954",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715176,1761852647963,-500.0,0.00030306,2,"2025-10-30T19:30:47.963",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715177,1761852647973,-213.0,0.00030306,2,"2025-10-30T19:30:47.973",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715178,1761852647987,-200.0,0.00030306,2,"2025-10-30T19:30:47.987",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715179,1761852647997,-200.0,0.00030306,2,"2025-10-30T19:30:47.997",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715180,1761852648007,-200.0,0.00030306,2,"2025-10-30T19:30:48.007",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715181,1761852648018,-200.0,0.00030306,2,"2025-10-30T19:30:48.018",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715182,1761852648029,-200.0,0.00030306,2,"2025-10-30T19:30:48.029",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715183,1761852648039,-200.0,0.00030306,2,"2025-10-30T19:30:48.039",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715184,1761852648050,-200.0,0.00030306,2,"2025-10-30T19:30:48.050",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715185,1761852648059,-200.0,0.00030306,2,"2025-10-30T19:30:48.059",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715186,1761852648069,-200.0,0.00030306,2,"2025-10-30T19:30:48.069",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715187,1761852648079,-200.0,0.00030306,2,"2025-10-30T19:30:48.079",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715188,1761852648093,-200.0,0.00030306,2,"2025-10-30T19:30:48.093",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715189,1761852648103,-200.0,0.00030306,2,"2025-10-30T19:30:48.103",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715190,1761852648114,-200.0,0.00030306,2,"2025-10-30T19:30:48.114",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715191,1761852648124,-200.0,0.00030306,2,"2025-10-30T19:30:48.124",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715192,1761852648135,-200.0,0.00030306,2,"2025-10-30T19:30:48.135",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715193,1761852648145,-200.0,0.00030306,2,"2025-10-30T19:30:48.145",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715194,1761852648154,-200.0,0.00030306,2,"2025-10-30T19:30:48.154",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715195,1761852648168,-200.0,0.00030306,2,"2025-10-30T19:30:48.168",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715196,1761852648178,-200.0,0.00030306,2,"2025-10-30T19:30:48.178",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715197,1761852648188,-200.0,0.00030306,2,"2025-10-30T19:30:48.188",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715198,1761852648198,-200.0,0.00030306,2,"2025-10-30T19:30:48.198",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715199,1761852648208,-200.0,0.00030306,2,"2025-10-30T19:30:48.208",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715200,1761852648219,-200.0,0.00030306,2,"2025-10-30T19:30:48.219",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715201,1761852648229,-200.0,0.00030306,2,"2025-10-30T19:30:48.229",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715202,1761852648239,-200.0,0.00030306,2,"2025-10-30T19:30:48.239",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715203,1761852648249,-200.0,0.00030306,2,"2025-10-30T19:30:48.249",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715204,1761852648260,-200.0,0.00030306,2,"2025-10-30T19:30:48.260",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715205,1761852648269,-200.0,0.00030306,2,"2025-10-30T19:30:48.269",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715206,1761852648280,-200.0,0.00030306,2,"2025-10-30T19:30:48.280",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715207,1761852648289,-200.0,0.00030306,2,"2025-10-30T19:30:48.289",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715208,1761852648300,-200.0,0.00030306,2,"2025-10-30T19:30:48.300",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715209,1761852648311,-200.0,0.00030306,2,"2025-10-30T19:30:48.311",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715210,1761852648321,-200.0,0.00030306,2,"2025-10-30T19:30:48.321",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715211,1761852648331,-200.0,0.00030306,2,"2025-10-30T19:30:48.331",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715212,1761852648340,-200.0,0.00030306,2,"2025-10-30T19:30:48.340",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715213,1761852648351,-285.0,0.00030306,2,"2025-10-30T19:30:48.351",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715214,1761852648362,-800.0,0.00030306,13,"2025-10-30T19:30:48.362",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715215,1761852648371,-800.0,0.00030306,13,"2025-10-30T19:30:48.371",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715216,1761852648381,-800.0,0.00030306,13,"2025-10-30T19:30:48.381",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715217,1761852648391,-800.0,0.00030306,13,"2025-10-30T19:30:48.391",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715218,1761852648401,-800.0,0.00030306,13,"2025-10-30T19:30:48.401",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715219,1761852648411,-800.0,0.00030306,13,"2025-10-30T19:30:48.411",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715220,1761852648421,-800.0,0.00030306,13,"2025-10-30T19:30:48.421",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715221,1761852648431,-800.0,0.00030306,13,"2025-10-30T19:30:48.431",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715222,1761852648441,-800.0,0.00030306,13,"2025-10-30T19:30:48.441",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715223,1761852648451,-800.0,0.00030306,13,"2025-10-30T19:30:48.451",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715224,1761852648460,-800.0,0.00030306,13,"2025-10-30T19:30:48.460",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715225,1761852648471,-800.0,0.00030306,13,"2025-10-30T19:30:48.471",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715226,1761852648485,-800.0,0.00030306,13,"2025-10-30T19:30:48.485",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715227,1761852648495,-800.0,0.00030306,13,"2025-10-30T19:30:48.495",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715228,1761852648505,-800.0,0.00030306,13,"2025-10-30T19:30:48.505",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715229,1761852648516,-800.0,0.00030306,13,"2025-10-30T19:30:48.516",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715230,1761852648526,-800.0,0.00030306,13,"2025-10-30T19:30:48.526",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715231,1761852648536,-800.0,0.00030306,13,"2025-10-30T19:30:48.536",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715232,1761852648546,-800.0,0.00030306,13,"2025-10-30T19:30:48.546",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715233,1761852648556,-800.0,0.00030306,13,"2025-10-30T19:30:48.556",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715234,1761852648566,-800.0,0.00030306,13,"2025-10-30T19:30:48.566",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715235,1761852648576,-800.0,0.00030306,13,"2025-10-30T19:30:48.576",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715236,1761852648586,-800.0,0.00030306,13,"2025-10-30T19:30:48.586",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715237,1761852648596,-800.0,0.00030306,13,"2025-10-30T19:30:48.596",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715238,1761852648606,-800.0,0.00030306,13,"2025-10-30T19:30:48.606",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715239,1761852648616,-800.0,0.00030306,13,"2025-10-30T19:30:48.616",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715240,1761852648626,-800.0,0.00030306,13,"2025-10-30T19:30:48.626",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715241,1761852648636,-800.0,0.00030306,13,"2025-10-30T19:30:48.636",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715242,1761852648647,-800.0,0.00030306,13,"2025-10-30T19:30:48.647",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715243,1761852648657,-800.0,0.00030306,13,"2025-10-30T19:30:48.657",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715244,1761852648666,-800.0,0.00030306,13,"2025-10-30T19:30:48.666",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715245,1761852648677,-800.0,0.00030306,13,"2025-10-30T19:30:48.677",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715246,1761852648687,-800.0,0.00030306,13,"2025-10-30T19:30:48.687",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715247,1761852648697,-800.0,0.00030306,13,"2025-10-30T19:30:48.697",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715248,1761852648707,-800.0,0.00030306,13,"2025-10-30T19:30:48.707",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715249,1761852648717,-800.0,0.00030306,13,"2025-10-30T19:30:48.717",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715250,1761852648727,-800.0,0.00030306,13,"2025-10-30T19:30:48.727",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715251,1761852648736,-800.0,0.00030306,13,"2025-10-30T19:30:48.736",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715252,1761852648746,-800.0,0.00030306,13,"2025-10-30T19:30:48.746",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715253,1761852648756,-800.0,0.00030306,13,"2025-10-30T19:30:48.756",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715254,1761852648766,-800.0,0.00030306,13,"2025-10-30T19:30:48.766",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715255,1761852648776,-800.0,0.00030306,13,"2025-10-30T19:30:48.776",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715256,1761852648786,-800.0,0.00030306,13,"2025-10-30T19:30:48.786",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715257,1761852648796,-800.0,0.00030306,13,"2025-10-30T19:30:48.796",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715258,1761852648806,-800.0,0.00030306,13,"2025-10-30T19:30:48.806",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715259,1761852648815,-800.0,0.00030306,13,"2025-10-30T19:30:48.815",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715260,1761852648825,-800.0,0.00030306,13,"2025-10-30T19:30:48.825",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715261,1761852648835,-800.0,0.00030306,13,"2025-10-30T19:30:48.835",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715262,1761852648845,-800.0,0.00030306,13,"2025-10-30T19:30:48.845",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715263,1761852648855,-800.0,0.00030306,13,"2025-10-30T19:30:48.855",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715264,1761852648866,-800.0,0.00030306,13,"2025-10-30T19:30:48.866",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715265,1761852648875,-800.0,0.00030306,13,"2025-10-30T19:30:48.875",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715266,1761852648885,-800.0,0.00030306,13,"2025-10-30T19:30:48.885",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715267,1761852648895,-800.0,0.00030306,13,"2025-10-30T19:30:48.895",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715268,1761852648904,-800.0,0.00030306,13,"2025-10-30T19:30:48.904",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715269,1761852648915,-800.0,0.00030306,13,"2025-10-30T19:30:48.915",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715270,1761852648925,-800.0,0.00030306,13,"2025-10-30T19:30:48.925",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715271,1761852648934,-800.0,0.00030306,13,"2025-10-30T19:30:48.934",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715272,1761852648944,-800.0,0.00030306,13,"2025-10-30T19:30:48.944",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715273,1761852648953,-800.0,0.00030306,13,"2025-10-30T19:30:48.953",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715274,1761852648963,-800.0,0.00030306,13,"2025-10-30T19:30:48.963",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715275,1761852648973,-800.0,0.00030306,13,"2025-10-30T19:30:48.973",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715276,1761852648983,-800.0,0.00030306,13,"2025-10-30T19:30:48.983",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715277,1761852648993,-800.0,0.00030306,13,"2025-10-30T19:30:48.993",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715278,1761852649002,-800.0,0.00030306,13,"2025-10-30T19:30:49.002",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715279,1761852649012,-800.0,0.00030306,13,"2025-10-30T19:30:49.012",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715280,1761852649022,-800.0,0.00030306,13,"2025-10-30T19:30:49.022",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715281,1761852649032,-800.0,0.00030306,13,"2025-10-30T19:30:49.032",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715282,1761852649042,-800.0,0.00030306,13,"2025-10-30T19:30:49.042",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715283,1761852649052,-800.0,0.00030306,13,"2025-10-30T19:30:49.052",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715284,1761852649062,-633.0,0.00030306,13,"2025-10-30T19:30:49.062",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715285,1761852649072,-1425.0,0.00030313,2,"2025-10-30T19:30:49.072",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715286,1761852649082,-500.0,0.00030337,7,"2025-10-30T19:30:49.082",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715287,1761852649095,-3248.417,0.00030364,25,"2025-10-30T19:30:49.095",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715288,1761852649105,-177.47,0.00030376,2,"2025-10-30T19:30:49.105",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715289,1761852649116,-500.0,0.00030405,7,"2025-10-30T19:30:49.116",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715290,1761852649131,-168.0,0.00030406,2,"2025-10-30T19:30:49.131",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715291,1761852649141,-199.0,0.0003041,14,"2025-10-30T19:30:49.141",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715292,1761852649150,-500.0,0.0003041,2,"2025-10-30T19:30:49.150",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715293,1761852649160,-875.49,0.0003041,2,"2025-10-30T19:30:49.160",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715294,1761852649171,-4420.37,0.0003041,2,"2025-10-30T19:30:49.171",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715295,1761852649181,-500.0,0.0003041,2,"2025-10-30T19:30:49.181",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715296,1761852649191,-500.0,0.0003041,2,"2025-10-30T19:30:49.191",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715297,1761852649201,-300.0,0.0003041,2,"2025-10-30T19:30:49.201",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715298,1761852649211,-300.0,0.0003041,2,"2025-10-30T19:30:49.211",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715299,1761852649221,-750.0,0.00030411,2,"2025-10-30T19:30:49.221",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715300,1761852649230,-750.0,0.00030411,2,"2025-10-30T19:30:49.230",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715301,1761852649239,-2300.0,0.00030411,7,"2025-10-30T19:30:49.239",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715302,1761852649250,-500.0,0.00030418,7,"2025-10-30T19:30:49.250",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715303,1761852649262,-150.0,0.00030428,2,"2025-10-30T19:30:49.262",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715304,1761852649271,-500.0,0.00030432,7,"2025-10-30T19:30:49.271",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715305,1761852649281,-168.0,0.00030439,2,"2025-10-30T19:30:49.281",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715306,1761852649291,-12888.08,0.000305,7,"2025-10-30T19:30:49.291",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715307,1761852649300,-1647.63,0.000305,7,"2025-10-30T19:30:49.300",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715308,1761852649310,-1149.82,0.000305,30,"2025-10-30T19:30:49.310",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715309,1761852649319,-1500.0,0.000305,6,"2025-10-30T19:30:49.319",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715310,1761852649329,-150.0,0.00030558,2,"2025-10-30T19:30:49.329",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715311,1761852649338,-168.0,0.0003056,2,"2025-10-30T19:30:49.338",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715312,1761852649348,-168.0,0.00030573,2,"2025-10-30T19:30:49.348",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715313,1761852649359,-12888.08,0.000306,7,"2025-10-30T19:30:49.359",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715314,1761852649369,-500.0,0.0003063,7,"2025-10-30T19:30:49.369",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715315,1761852649378,-199.0,0.00030684,14,"2025-10-30T19:30:49.378",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715316,1761852649388,-500.0,0.00030684,2,"2025-10-30T19:30:49.388",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715317,1761852649397,-875.49,0.00030684,2,"2025-10-30T19:30:49.397",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715318,1761852649407,-4420.37,0.00030684,2,"2025-10-30T19:30:49.407",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715319,1761852649418,-500.0,0.00030684,2,"2025-10-30T19:30:49.418",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715320,1761852649428,-500.0,0.00030684,2,"2025-10-30T19:30:49.428",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715321,1761852649438,-300.0,0.00030684,2,"2025-10-30T19:30:49.438",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715322,1761852649448,-300.0,0.00030684,2,"2025-10-30T19:30:49.448",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715323,1761852649458,-750.0,0.00030685,2,"2025-10-30T19:30:49.458",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715324,1761852649467,-750.0,0.00030685,2,"2025-10-30T19:30:49.467",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715325,1761852649477,-151.0,0.00030822,14,"2025-10-30T19:30:49.477",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715326,1761852649486,-2164.67,0.000309,2,"2025-10-30T19:30:49.486",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715327,1761852649496,-323.4349196,0.00030928,2,"2025-10-30T19:30:49.496",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715328,1761852649505,-199.0,0.00030958,14,"2025-10-30T19:30:49.505",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715329,1761852649515,-500.0,0.00030958,2,"2025-10-30T19:30:49.515",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715330,1761852649524,-875.49,0.00030958,2,"2025-10-30T19:30:49.524",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715331,1761852649534,-4420.37,0.00030958,2,"2025-10-30T19:30:49.534",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715332,1761852649544,-500.0,0.00030958,2,"2025-10-30T19:30:49.544",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715333,1761852649553,-500.0,0.00030958,2,"2025-10-30T19:30:49.553",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715334,1761852649563,-300.0,0.00030958,2,"2025-10-30T19:30:49.563",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715335,1761852649572,-300.0,0.00030958,2,"2025-10-30T19:30:49.572",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715336,1761852649581,-750.0,0.00030959,2,"2025-10-30T19:30:49.581",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715337,1761852649591,-750.0,0.00030959,2,"2025-10-30T19:30:49.591",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715338,1761852649600,-1100.0,0.00030959,7,"2025-10-30T19:30:49.600",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715339,1761852649610,-316.14934,0.00031,3,"2025-10-30T19:30:49.610",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715340,1761852649620,-2000.0,0.00031,2,"2025-10-30T19:30:49.620",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715341,1761852649630,-1500.0,0.00031,6,"2025-10-30T19:30:49.630",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715342,1761852649640,-500.0,0.00031025,7,"2025-10-30T19:30:49.640",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715343,1761852649650,-2043.47737724,0.00031028,2,"2025-10-30T19:30:49.650",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715344,1761852649660,-12888.08,0.000311,7,"2025-10-30T19:30:49.660",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715345,1761852649670,-150.0,0.000311,2,"2025-10-30T19:30:49.670",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715346,1761852649679,-500.0,0.00031108,7,"2025-10-30T19:30:49.679",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715347,1761852649689,-904.0,0.00031152,2,"2025-10-30T19:30:49.689",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715348,1761852649698,-842.407,0.00031152,2,"2025-10-30T19:30:49.698",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715349,1761852649708,-3051.06140618,0.00031229,2,"2025-10-30T19:30:49.708",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715350,1761852649717,-500.0,0.00031232,7,"2025-10-30T19:30:49.717",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715351,1761852649727,-199.0,0.00031232,14,"2025-10-30T19:30:49.727",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715352,1761852649736,-500.0,0.00031232,2,"2025-10-30T19:30:49.736",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715353,1761852649746,-875.49,0.00031232,2,"2025-10-30T19:30:49.746",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715354,1761852649755,-4420.37,0.00031232,2,"2025-10-30T19:30:49.755",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715355,1761852649765,-500.0,0.00031232,2,"2025-10-30T19:30:49.765",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715356,1761852649775,-500.0,0.00031232,2,"2025-10-30T19:30:49.775",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715357,1761852649784,-300.0,0.00031232,2,"2025-10-30T19:30:49.784",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715358,1761852649793,-300.0,0.00031232,2,"2025-10-30T19:30:49.793",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715359,1761852649803,-750.0,0.00031233,2,"2025-10-30T19:30:49.803",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715360,1761852649812,-750.0,0.00031233,2,"2025-10-30T19:30:49.812",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715361,1761852649822,-2300.0,0.00031233,7,"2025-10-30T19:30:49.822",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715362,1761852649831,-500.0,0.00031272,7,"2025-10-30T19:30:49.831",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715363,1761852649840,-168.0,0.0003129,2,"2025-10-30T19:30:49.840",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715364,1761852649850,-295.44213519,0.00031297,7,"2025-10-30T19:30:49.850",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715365,1761852649859,-500.0,0.0003132,7,"2025-10-30T19:30:49.859",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715366,1761852649869,-300.2282414,0.000315,2,"2025-10-30T19:30:49.869",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715367,1761852649878,-203.23816086,0.000315,2,"2025-10-30T19:30:49.878",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715368,1761852649887,-1647.63,0.000315,7,"2025-10-30T19:30:49.887",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715369,1761852649897,-1149.82,0.000315,30,"2025-10-30T19:30:49.897",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715370,1761852649906,-1500.0,0.000315,6,"2025-10-30T19:30:49.906",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715371,1761852649915,-200.39710656,0.00031506,2,"2025-10-30T19:30:49.915",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715372,1761852649925,-500.0,0.00031506,7,"2025-10-30T19:30:49.925",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715373,1761852649935,-199.0,0.00031506,14,"2025-10-30T19:30:49.935",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715374,1761852649944,-500.0,0.00031506,2,"2025-10-30T19:30:49.944",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715375,1761852649954,-875.49,0.00031506,2,"2025-10-30T19:30:49.954",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715376,1761852649963,-4420.37,0.00031506,2,"2025-10-30T19:30:49.963",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715377,1761852649974,-500.0,0.00031506,2,"2025-10-30T19:30:49.974",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715378,1761852649983,-500.0,0.00031506,2,"2025-10-30T19:30:49.983",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715379,1761852649992,-300.0,0.00031506,2,"2025-10-30T19:30:49.992",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715380,1761852650003,-300.0,0.00031506,2,"2025-10-30T19:30:50.003",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715381,1761852650013,-500.0,0.00031506,7,"2025-10-30T19:30:50.013",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715382,1761852650022,-150.0,0.00031507,120,"2025-10-30T19:30:50.022",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715383,1761852650032,-150.0,0.00031507,120,"2025-10-30T19:30:50.032",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715384,1761852650042,-150.0,0.00031507,120,"2025-10-30T19:30:50.042",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715385,1761852650052,-150.0,0.00031507,120,"2025-10-30T19:30:50.052",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715386,1761852650062,-150.0,0.00031507,120,"2025-10-30T19:30:50.062",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715387,1761852650071,-150.0,0.00031507,120,"2025-10-30T19:30:50.071",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715388,1761852650081,-150.0,0.00031507,120,"2025-10-30T19:30:50.081",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715389,1761852650093,-150.0,0.00031507,120,"2025-10-30T19:30:50.093",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715390,1761852650106,-150.0,0.00031507,120,"2025-10-30T19:30:50.106",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715391,1761852650116,-150.0,0.00031507,120,"2025-10-30T19:30:50.116",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715392,1761852650126,-750.0,0.00031507,2,"2025-10-30T19:30:50.126",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715393,1761852650138,-750.0,0.00031507,2,"2025-10-30T19:30:50.138",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715394,1761852650148,-150.0,0.00031507,120,"2025-10-30T19:30:50.148",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715395,1761852650158,-150.0,0.00031507,120,"2025-10-30T19:30:50.158",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715396,1761852650170,-150.0,0.00031507,120,"2025-10-30T19:30:50.170",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715397,1761852650179,-150.0,0.00031507,120,"2025-10-30T19:30:50.179",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715398,1761852650189,-150.0,0.00031507,120,"2025-10-30T19:30:50.189",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715399,1761852650198,-150.0,0.00031507,120,"2025-10-30T19:30:50.198",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715400,1761852650208,-249.30431608,0.00031507,120,"2025-10-30T19:30:50.208",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715401,1761852650218,-152.60180675,0.00031507,30,"2025-10-30T19:30:50.218",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715402,1761852650227,-200.0,0.00031507,2,"2025-10-30T19:30:50.227",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715403,1761852650236,-150.0,0.00031507,60,"2025-10-30T19:30:50.236",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715404,1761852650246,-500.0,0.00031507,60,"2025-10-30T19:30:50.246",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715405,1761852650255,-500.0,0.00031507,60,"2025-10-30T19:30:50.255",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715406,1761852650265,-500.0,0.00031507,60,"2025-10-30T19:30:50.265",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715407,1761852650274,-150.0,0.00031507,60,"2025-10-30T19:30:50.274",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715408,1761852650284,-150.0,0.00031507,60,"2025-10-30T19:30:50.284",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715409,1761852650293,-150.0,0.00031507,60,"2025-10-30T19:30:50.293",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715410,1761852650303,-150.0,0.00031507,60,"2025-10-30T19:30:50.303",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715411,1761852650313,-150.0,0.00031507,60,"2025-10-30T19:30:50.313",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715412,1761852650323,-200.0,0.00031507,2,"2025-10-30T19:30:50.323",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715413,1761852650333,-150.0,0.00031507,60,"2025-10-30T19:30:50.333",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715414,1761852650343,-253.49683933,0.00031507,34,"2025-10-30T19:30:50.343",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715415,1761852650353,-180.61284602,0.00031507,2,"2025-10-30T19:30:50.353",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715416,1761852650364,-500.0,0.00031507,60,"2025-10-30T19:30:50.364",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715417,1761852650374,-150.0,0.00031507,60,"2025-10-30T19:30:50.374",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715418,1761852650384,-150.0,0.00031507,60,"2025-10-30T19:30:50.384",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715419,1761852650394,-150.0,0.00031507,60,"2025-10-30T19:30:50.394",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715420,1761852650405,-150.0,0.00031507,60,"2025-10-30T19:30:50.405",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715421,1761852650415,-153.47859023,0.00031507,14,"2025-10-30T19:30:50.415",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715422,1761852650424,-200.0,0.00031507,2,"2025-10-30T19:30:50.424",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715423,1761852650433,-196.01,0.00031507,30,"2025-10-30T19:30:50.433",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715424,1761852650443,-168.0,0.00031525,2,"2025-10-30T19:30:50.443",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715425,1761852650452,-11271.89394011,0.00031569,2,"2025-10-30T19:30:50.452",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715426,1761852650462,-3528.89660962,0.000316,2,"2025-10-30T19:30:50.462",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715427,1761852650471,-150.0,0.00031644,60,"2025-10-30T19:30:50.471",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715428,1761852650481,-500.0,0.00031644,60,"2025-10-30T19:30:50.481",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715429,1761852650490,-614.94975785,0.00031644,60,"2025-10-30T19:30:50.490",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715430,1761852650499,-500.0,0.00031644,60,"2025-10-30T19:30:50.499",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715431,1761852650508,-150.0,0.00031644,60,"2025-10-30T19:30:50.508",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715432,1761852650518,-150.0,0.00031644,60,"2025-10-30T19:30:50.518",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715433,1761852650527,-154.05047191,0.00031644,60,"2025-10-30T19:30:50.527",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715434,1761852650537,-150.0,0.00031644,60,"2025-10-30T19:30:50.537",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715435,1761852650546,-150.0,0.00031644,60,"2025-10-30T19:30:50.546",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715436,1761852650555,-150.0,0.00031644,60,"2025-10-30T19:30:50.555",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715437,1761852650564,-500.0,0.00031644,60,"2025-10-30T19:30:50.564",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715438,1761852650575,-169.76215859,0.00031644,60,"2025-10-30T19:30:50.575",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715439,1761852650584,-250.0,0.00031644,60,"2025-10-30T19:30:50.584",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715440,1761852650594,-289.2802683,0.00031644,60,"2025-10-30T19:30:50.594",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715441,1761852650603,-500.0,0.00031774,7,"2025-10-30T19:30:50.603",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715442,1761852650612,-500.0,0.0003178,2,"2025-10-30T19:30:50.612",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715443,1761852650621,-199.0,0.0003178,14,"2025-10-30T19:30:50.621",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715444,1761852650631,-300.2302768,0.0003178,2,"2025-10-30T19:30:50.631",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715445,1761852650640,-875.49,0.0003178,2,"2025-10-30T19:30:50.640",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715446,1761852650649,-4420.37,0.0003178,2,"2025-10-30T19:30:50.649",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715447,1761852650659,-500.0,0.0003178,2,"2025-10-30T19:30:50.659",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715448,1761852650671,-500.0,0.0003178,2,"2025-10-30T19:30:50.671",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715449,1761852650686,-300.0,0.0003178,2,"2025-10-30T19:30:50.686",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715450,1761852650702,-181.99156829,0.0003178,2,"2025-10-30T19:30:50.702",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715451,1761852650715,-750.0,0.00031781,2,"2025-10-30T19:30:50.715",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715452,1761852650727,-750.0,0.00031781,2,"2025-10-30T19:30:50.727",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715453,1761852650738,-150.0,0.00031781,60,"2025-10-30T19:30:50.738",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715454,1761852650750,-305.45059285,0.00031781,60,"2025-10-30T19:30:50.750",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715455,1761852650763,-600.0,0.00031781,60,"2025-10-30T19:30:50.763",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715456,1761852650776,-150.0,0.00031781,60,"2025-10-30T19:30:50.776",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715457,1761852650789,-150.0,0.00031781,60,"2025-10-30T19:30:50.789",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715458,1761852650801,-150.0,0.00031781,60,"2025-10-30T19:30:50.801",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715459,1761852650814,-156.82732645,0.00031781,60,"2025-10-30T19:30:50.814",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715460,1761852650827,-500.0,0.00031781,60,"2025-10-30T19:30:50.827",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715461,1761852650840,-500.0,0.00031795,7,"2025-10-30T19:30:50.840",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715462,1761852650852,-1013.0,0.000318,2,"2025-10-30T19:30:50.852",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715463,1761852650866,-200.0,0.00031822,2,"2025-10-30T19:30:50.866",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715464,1761852650878,-200.0,0.00031822,2,"2025-10-30T19:30:50.878",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715465,1761852650888,-152.0,0.00031883,3,"2025-10-30T19:30:50.888",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715466,1761852650899,-12888.08,0.000319,7,"2025-10-30T19:30:50.899",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715467,1761852650912,-150.0,0.00031918,60,"2025-10-30T19:30:50.912",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715468,1761852650925,-150.0,0.00031918,60,"2025-10-30T19:30:50.925",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715469,1761852650936,-150.0,0.00031918,60,"2025-10-30T19:30:50.936",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715470,1761852650949,-204.61057853,0.00031918,60,"2025-10-30T19:30:50.949",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715471,1761852650968,-570.5,0.00031967,30,"2025-10-30T19:30:50.968",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715472,1761852650987,-178.75647701,0.00032,2,"2025-10-30T19:30:50.987",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715473,1761852650999,-150.0,0.00032,5,"2025-10-30T19:30:50.999",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715474,1761852651012,-1000.0,0.00032,2,"2025-10-30T19:30:51.012",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715475,1761852651024,-151.0,0.00032,7,"2025-10-30T19:30:51.024",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715476,1761852651035,-151.0,0.00032,7,"2025-10-30T19:30:51.035",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715477,1761852651049,-400.0,0.00032,7,"2025-10-30T19:30:51.049",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715478,1761852651061,-300.0,0.00032,7,"2025-10-30T19:30:51.061",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715479,1761852651074,-1797.53632294,0.00032,120,"2025-10-30T19:30:51.074",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715480,1761852651087,-274.47741878,0.00032,2,"2025-10-30T19:30:51.087",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715481,1761852651101,-935.73,0.00032,7,"2025-10-30T19:30:51.101",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715482,1761852651114,-1008.33615443,0.00032,7,"2025-10-30T19:30:51.114",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715483,1761852651125,-500.0,0.00032025,7,"2025-10-30T19:30:51.125",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715484,1761852651138,-500.0,0.00032054,2,"2025-10-30T19:30:51.138",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715485,1761852651150,-199.0,0.00032054,14,"2025-10-30T19:30:51.150",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715486,1761852651167,-875.49,0.00032054,2,"2025-10-30T19:30:51.167",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715487,1761852651179,-4420.37,0.00032054,2,"2025-10-30T19:30:51.179",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715488,1761852651191,-500.0,0.00032054,2,"2025-10-30T19:30:51.191",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715489,1761852651202,-500.0,0.00032054,2,"2025-10-30T19:30:51.202",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715490,1761852651213,-300.0,0.00032054,2,"2025-10-30T19:30:51.213",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715491,1761852651224,-750.0,0.00032055,2,"2025-10-30T19:30:51.224",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715492,1761852651233,-750.0,0.00032055,2,"2025-10-30T19:30:51.233",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715493,1761852651244,-250.0,0.00032055,60,"2025-10-30T19:30:51.244",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715494,1761852651256,-205.99056556,0.00032055,60,"2025-10-30T19:30:51.256",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715495,1761852651269,-2300.0,0.00032055,7,"2025-10-30T19:30:51.269",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715496,1761852651282,-19849.68,0.000321,7,"2025-10-30T19:30:51.282",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715497,1761852651293,-200.0,0.0003214,2,"2025-10-30T19:30:51.293",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715498,1761852651302,-500.0,0.00032157,7,"2025-10-30T19:30:51.302",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715499,1761852651313,-880.181979,0.000323,2,"2025-10-30T19:30:51.313",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715500,1761852651322,-500.0,0.00032328,2,"2025-10-30T19:30:51.322",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715501,1761852651334,-199.0,0.00032328,14,"2025-10-30T19:30:51.334",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715502,1761852651345,-875.49,0.00032328,2,"2025-10-30T19:30:51.345",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715503,1761852651358,-4420.37,0.00032328,2,"2025-10-30T19:30:51.358",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715504,1761852651370,-500.0,0.00032328,2,"2025-10-30T19:30:51.370",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715505,1761852651380,-500.0,0.00032328,2,"2025-10-30T19:30:51.380",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715506,1761852651391,-300.0,0.00032328,2,"2025-10-30T19:30:51.391",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715507,1761852651401,-994.96,0.00032328,120,"2025-10-30T19:30:51.401",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715508,1761852651411,-994.96,0.00032328,120,"2025-10-30T19:30:51.411",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715509,1761852651422,-994.96,0.00032328,120,"2025-10-30T19:30:51.422",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715510,1761852651432,-994.96,0.00032328,120,"2025-10-30T19:30:51.432",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715511,1761852651444,-994.96,0.00032328,120,"2025-10-30T19:30:51.444",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715512,1761852651455,-994.96,0.00032328,120,"2025-10-30T19:30:51.455",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715513,1761852651465,-994.96,0.00032328,120,"2025-10-30T19:30:51.465",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715514,1761852651476,-994.96,0.00032328,120,"2025-10-30T19:30:51.476",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715515,1761852651487,-994.96,0.00032328,120,"2025-10-30T19:30:51.487",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715516,1761852651499,-994.96,0.00032328,120,"2025-10-30T19:30:51.499",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715517,1761852651510,-750.0,0.00032329,2,"2025-10-30T19:30:51.510",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715518,1761852651520,-750.0,0.00032329,2,"2025-10-30T19:30:51.520",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715519,1761852651531,-168.77,0.00032399,2,"2025-10-30T19:30:51.531",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715520,1761852651542,-1000.0,0.00032444,7,"2025-10-30T19:30:51.542",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715521,1761852651554,-586.51887892,0.00032457,2,"2025-10-30T19:30:51.554",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715522,1761852651565,-200.0,0.00032462,2,"2025-10-30T19:30:51.565",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715523,1761852651576,-1647.63,0.000325,7,"2025-10-30T19:30:51.576",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715524,1761852651588,-1149.82,0.000325,30,"2025-10-30T19:30:51.588",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715525,1761852651599,-150.0,0.00032523,7,"2025-10-30T19:30:51.599",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715526,1761852651620,-150.0,0.00032523,7,"2025-10-30T19:30:51.620",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715527,1761852651631,-150.0,0.00032523,7,"2025-10-30T19:30:51.631",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715528,1761852651642,-150.0,0.00032523,7,"2025-10-30T19:30:51.642",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715529,1761852651654,-150.0,0.00032523,7,"2025-10-30T19:30:51.654",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715530,1761852651666,-150.0,0.00032523,7,"2025-10-30T19:30:51.666",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715531,1761852651676,-150.0,0.00032523,7,"2025-10-30T19:30:51.676",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715532,1761852651687,-150.0,0.00032523,7,"2025-10-30T19:30:51.687",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715533,1761852651698,-150.0,0.00032523,7,"2025-10-30T19:30:51.698",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715534,1761852651709,-150.0,0.00032523,7,"2025-10-30T19:30:51.709",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715535,1761852651720,-150.0,0.00032523,7,"2025-10-30T19:30:51.720",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715536,1761852651732,-150.0,0.00032523,7,"2025-10-30T19:30:51.732",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715537,1761852651742,-150.0,0.00032523,7,"2025-10-30T19:30:51.742",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715538,1761852651753,-924.17659165,0.00032554,2,"2025-10-30T19:30:51.753",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715539,1761852651763,-5231.13345343,0.000326,7,"2025-10-30T19:30:51.763",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715540,1761852652319,-14618.54654657,0.000326,7,"2025-10-30T19:30:52.319",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715541,1761852652330,-500.0,0.00032602,2,"2025-10-30T19:30:52.330",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715542,1761852652341,-302.90616811,0.00032602,14,"2025-10-30T19:30:52.341",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715543,1761852652351,-875.49,0.00032602,2,"2025-10-30T19:30:52.351",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715544,1761852652362,-4420.37,0.00032602,2,"2025-10-30T19:30:52.362",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715545,1761852652375,-500.0,0.00032602,2,"2025-10-30T19:30:52.375",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715546,1761852652385,-500.0,0.00032602,2,"2025-10-30T19:30:52.385",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715547,1761852652396,-300.0,0.00032602,2,"2025-10-30T19:30:52.396",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715548,1761852652406,-750.0,0.00032603,2,"2025-10-30T19:30:52.406",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715549,1761852652418,-750.0,0.00032603,2,"2025-10-30T19:30:52.418",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715550,1761852652428,-1100.0,0.00032603,7,"2025-10-30T19:30:52.428",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715551,1761852652439,-3051.06140618,0.00032687,2,"2025-10-30T19:30:52.439",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715552,1761852652450,-150.0,0.00032749,7,"2025-10-30T19:30:52.450",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715553,1761852652461,-4754.89287313,0.000328,2,"2025-10-30T19:30:52.461",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715554,1761852652471,-1000.0,0.00032845,2,"2025-10-30T19:30:52.471",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715555,1761852652482,-150.0,0.00032852,7,"2025-10-30T19:30:52.482",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715556,1761852652493,-500.0,0.00032876,2,"2025-10-30T19:30:52.493",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715557,1761852652504,-500.04,0.00032876,120,"2025-10-30T19:30:52.504",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715558,1761852652516,-875.49,0.00032876,2,"2025-10-30T19:30:52.516",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715559,1761852652529,-4420.37,0.00032876,2,"2025-10-30T19:30:52.529",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715560,1761852652540,-500.0,0.00032876,2,"2025-10-30T19:30:52.540",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715561,1761852652551,-387.92852813,0.00032876,2,"2025-10-30T19:30:52.551",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715562,1761852652562,-300.0,0.00032876,2,"2025-10-30T19:30:52.562",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715563,1761852652572,-339.54,0.00032877,2,"2025-10-30T19:30:52.572",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715564,1761852652582,-155.804558,0.00032877,31,"2025-10-30T19:30:52.582",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715565,1761852652593,-151.0,0.00032877,120,"2025-10-30T19:30:52.593",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715566,1761852652603,-750.0,0.00032877,2,"2025-10-30T19:30:52.603",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715567,1761852652612,-750.0,0.00032877,2,"2025-10-30T19:30:52.612",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715568,1761852652624,-150.0,0.00032877,60,"2025-10-30T19:30:52.624",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715569,1761852652634,-3301.16679033,0.00032945,2,"2025-10-30T19:30:52.634",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715570,1761852652644,-994.96,0.00032957,120,"2025-10-30T19:30:52.644",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715571,1761852652655,-3528.89660962,0.00032965,2,"2025-10-30T19:30:52.655",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715572,1761852652665,-323.4349196,0.00032971,2,"2025-10-30T19:30:52.665",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715573,1761852652675,-150.0,0.00032975,7,"2025-10-30T19:30:52.675",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715574,1761852652685,-150.0,0.00032975,7,"2025-10-30T19:30:52.685",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715575,1761852652696,-150.0,0.00032975,7,"2025-10-30T19:30:52.696",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715576,1761852652706,-500.0,0.00032989,120,"2025-10-30T19:30:52.706",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715577,1761852652717,-1580.45961686,0.00033,2,"2025-10-30T19:30:52.717",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715578,1761852652727,-1534.58119609,0.00033,2,"2025-10-30T19:30:52.727",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715579,1761852652738,-151.21732951,0.00033,2,"2025-10-30T19:30:52.738",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715580,1761852652750,-40000.0,0.00033,5,"2025-10-30T19:30:52.750",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715581,1761852652760,-150.1,0.00033,5,"2025-10-30T19:30:52.760",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715582,1761852652770,-1000.0,0.00033,2,"2025-10-30T19:30:52.770",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715583,1761852652780,-151.0,0.00033,7,"2025-10-30T19:30:52.780",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715584,1761852652791,-32648.99365506,0.00033,13,"2025-10-30T19:30:52.791",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715585,1761852652801,-167.53221616,0.00033,60,"2025-10-30T19:30:52.801",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715586,1761852652811,-412.63970749,0.00033,120,"2025-10-30T19:30:52.811",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715587,1761852652822,-395.824407,0.00033,14,"2025-10-30T19:30:52.822",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715588,1761852652833,-1013.87996147,0.00033,2,"2025-10-30T19:30:52.833",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715589,1761852652843,-178.02604083,0.00033014,60,"2025-10-30T19:30:52.843",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715590,1761852652854,-150.0,0.0003304,7,"2025-10-30T19:30:52.854",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715591,1761852652866,-19849.68,0.000331,14,"2025-10-30T19:30:52.866",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715592,1761852652876,-500.0,0.0003315,2,"2025-10-30T19:30:52.876",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715593,1761852652887,-875.49,0.0003315,2,"2025-10-30T19:30:52.887",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715594,1761852652898,-4420.37,0.0003315,2,"2025-10-30T19:30:52.898",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715595,1761852652908,-500.0,0.0003315,2,"2025-10-30T19:30:52.908",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715596,1761852652919,-300.0,0.0003315,2,"2025-10-30T19:30:52.919",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715597,1761852652929,-750.0,0.00033151,2,"2025-10-30T19:30:52.929",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715598,1761852652940,-750.0,0.00033151,2,"2025-10-30T19:30:52.940",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715599,1761852652950,-446.42,0.00033165,2,"2025-10-30T19:30:52.950",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715600,1761852652960,-150.0,0.0003318,7,"2025-10-30T19:30:52.960",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715601,1761852652971,-500.0,0.00033199,7,"2025-10-30T19:30:52.971",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715602,1761852652981,-380.06,0.000332,7,"2025-10-30T19:30:52.981",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715603,1761852652991,-2067.57,0.000332,7,"2025-10-30T19:30:52.991",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715604,1761852653002,-2783.38,0.000332,7,"2025-10-30T19:30:53.002",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715605,1761852653013,-606.42,0.000332,7,"2025-10-30T19:30:53.013",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715606,1761852653024,-1791.09,0.000332,7,"2025-10-30T19:30:53.024",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715607,1761852653035,-150.0,0.00033201,7,"2025-10-30T19:30:53.035",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715608,1761852653047,-363.3,0.00033205,2,"2025-10-30T19:30:53.047",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715609,1761852653058,-177.47,0.00033235,2,"2025-10-30T19:30:53.058",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715610,1761852653070,-150.0,0.00033246,7,"2025-10-30T19:30:53.070",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715611,1761852653082,-150.0,0.00033246,7,"2025-10-30T19:30:53.082",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715612,1761852653096,-500.0,0.000333,15,"2025-10-30T19:30:53.096",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715613,1761852653107,-500.0,0.00033423,120,"2025-10-30T19:30:53.107",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715614,1761852653120,-500.0,0.00033424,2,"2025-10-30T19:30:53.120",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715615,1761852653131,-875.49,0.00033424,2,"2025-10-30T19:30:53.131",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715616,1761852653142,-4420.37,0.00033424,2,"2025-10-30T19:30:53.142",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715617,1761852653153,-500.0,0.00033424,2,"2025-10-30T19:30:53.153",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715618,1761852653166,-300.0,0.00033424,2,"2025-10-30T19:30:53.166",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715619,1761852653178,-750.0,0.00033425,2,"2025-10-30T19:30:53.178",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715620,1761852653189,-750.0,0.00033425,2,"2025-10-30T19:30:53.189",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715621,1761852653201,-151.0,0.00033425,120,"2025-10-30T19:30:53.201",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715622,1761852653212,-150.0,0.00033427,7,"2025-10-30T19:30:53.212",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715623,1761852653223,-150.0,0.00033427,7,"2025-10-30T19:30:53.223",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715624,1761852653234,-150.0,0.00033427,7,"2025-10-30T19:30:53.234",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715625,1761852653245,-1001.10209973,0.00033447,30,"2025-10-30T19:30:53.245",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715626,1761852653257,-1000.82657481,0.00033447,30,"2025-10-30T19:30:53.257",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715627,1761852653269,-1000.0,0.00033447,30,"2025-10-30T19:30:53.269",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715628,1761852653280,-1000.0,0.00033447,30,"2025-10-30T19:30:53.280",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715629,1761852653291,-1000.0,0.00033447,30,"2025-10-30T19:30:53.291",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715630,1761852653302,-1097.8612358,0.00033447,30,"2025-10-30T19:30:53.302",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715631,1761852653314,-1095.52848997,0.00033447,30,"2025-10-30T19:30:53.314",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715632,1761852653325,-1000.0,0.00033447,30,"2025-10-30T19:30:53.325",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715633,1761852653335,-1000.0,0.00033447,30,"2025-10-30T19:30:53.335",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715634,1761852653347,-1000.0,0.00033447,30,"2025-10-30T19:30:53.347",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715635,1761852653358,-1000.0,0.00033447,30,"2025-10-30T19:30:53.358",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715636,1761852653813,-196.01,0.0003348,30,"2025-10-30T19:30:53.813",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715637,1761852653838,-1193.10537365,0.000335,2,"2025-10-30T19:30:53.838",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715638,1761852653850,-150.0,0.00033509,7,"2025-10-30T19:30:53.850",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715639,1761852653859,-150.0,0.00033556,7,"2025-10-30T19:30:53.859",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715640,1761852653870,-1647.63,0.000336,14,"2025-10-30T19:30:53.870",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715641,1761852653880,-1149.82,0.000336,30,"2025-10-30T19:30:53.880",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715642,1761852653889,-150.0,0.00033653,7,"2025-10-30T19:30:53.889",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715643,1761852653898,-500.0,0.00033698,2,"2025-10-30T19:30:53.898",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715644,1761852653907,-875.49,0.00033698,2,"2025-10-30T19:30:53.907",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715645,1761852653917,-4420.37,0.00033698,2,"2025-10-30T19:30:53.917",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715646,1761852653926,-500.0,0.00033698,2,"2025-10-30T19:30:53.926",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715647,1761852653935,-300.0,0.00033698,2,"2025-10-30T19:30:53.935",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715648,1761852653944,-750.0,0.00033699,2,"2025-10-30T19:30:53.944",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715649,1761852653954,-750.0,0.00033699,2,"2025-10-30T19:30:53.954",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715650,1761852653963,-2300.0,0.00033699,7,"2025-10-30T19:30:53.963",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715651,1761852653973,-19849.68,0.000337,14,"2025-10-30T19:30:53.973",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715652,1761852653982,-2164.67,0.000337,2,"2025-10-30T19:30:53.982",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715653,1761852653992,-150.0,0.00033728,7,"2025-10-30T19:30:53.992",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715654,1761852654002,-150.0,0.00033728,7,"2025-10-30T19:30:54.002",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715655,1761852654012,-5186.45027747,0.000338,14,"2025-10-30T19:30:54.012",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715656,1761852654022,-150.0,0.00033837,7,"2025-10-30T19:30:54.022",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715657,1761852654031,-300.0,0.00033863,5,"2025-10-30T19:30:54.031",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715658,1761852654041,-150.0,0.00033878,7,"2025-10-30T19:30:54.041",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715659,1761852654051,-150.0,0.00033878,7,"2025-10-30T19:30:54.051",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715660,1761852654061,-150.0,0.00033878,7,"2025-10-30T19:30:54.061",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715661,1761852654071,-500.0,0.00033939,60,"2025-10-30T19:30:54.071",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715662,1761852654080,-150.0,0.00033969,7,"2025-10-30T19:30:54.080",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715663,1761852654094,-150.0,0.00033969,7,"2025-10-30T19:30:54.094",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715664,1761852654103,-500.0,0.00033972,2,"2025-10-30T19:30:54.103",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715665,1761852654113,-875.49,0.00033972,2,"2025-10-30T19:30:54.113",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715666,1761852654124,-4420.37,0.00033972,2,"2025-10-30T19:30:54.124",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715667,1761852654135,-300.0,0.00033972,2,"2025-10-30T19:30:54.135",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715668,1761852654144,-750.0,0.00033973,2,"2025-10-30T19:30:54.144",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715669,1761852654153,-750.0,0.00033973,2,"2025-10-30T19:30:54.153",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715670,1761852654163,-152.00852263,0.0003399,2,"2025-10-30T19:30:54.163",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715671,1761852654174,-500.0,0.00033999,120,"2025-10-30T19:30:54.174",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715672,1761852654183,-994.96,0.00033999,120,"2025-10-30T19:30:54.183",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715673,1761852654193,-976.96,0.00034,2,"2025-10-30T19:30:54.193",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715674,1761852654203,-578.2486366,0.00034,2,"2025-10-30T19:30:54.203",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715675,1761852654212,-151.0,0.00034,7,"2025-10-30T19:30:54.212",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715676,1761852654222,-200.0,0.00034,120,"2025-10-30T19:30:54.222",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715677,1761852654232,-61798.38485449,0.00034,2,"2025-10-30T19:30:54.232",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715678,1761852654241,-1999.99,0.00034,2,"2025-10-30T19:30:54.241",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715679,1761852654251,-2000.0,0.00034,2,"2025-10-30T19:30:54.251",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715680,1761852654261,-2000.0,0.00034,2,"2025-10-30T19:30:54.261",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715681,1761852654271,-2000.0,0.00034,2,"2025-10-30T19:30:54.271",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715682,1761852654281,-2000.0,0.00034,2,"2025-10-30T19:30:54.281",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715683,1761852654290,-2000.0,0.00034,2,"2025-10-30T19:30:54.290",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715684,1761852654301,-1851.31,0.00034,2,"2025-10-30T19:30:54.301",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715685,1761852654312,-2000.0,0.00034,2,"2025-10-30T19:30:54.312",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715686,1761852654322,-2000.0,0.00034,2,"2025-10-30T19:30:54.322",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715687,1761852654332,-766.66,0.00034,120,"2025-10-30T19:30:54.332",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715688,1761852654342,-200.0,0.00034,60,"2025-10-30T19:30:54.342",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715689,1761852654351,-200.0,0.00034,50,"2025-10-30T19:30:54.351",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715690,1761852654360,-200.0,0.00034,120,"2025-10-30T19:30:54.360",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715691,1761852654371,-210.0,0.00034,120,"2025-10-30T19:30:54.371",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715692,1761852654381,-477.13749083,0.00034,30,"2025-10-30T19:30:54.381",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715693,1761852654390,-304.58,0.00034024,2,"2025-10-30T19:30:54.390",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715694,1761852654401,-534.17,0.00034026,2,"2025-10-30T19:30:54.401",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715695,1761852654411,-150.0,0.00034026,2,"2025-10-30T19:30:54.411",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715696,1761852654421,-150.0,0.00034026,2,"2025-10-30T19:30:54.421",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715697,1761852654431,-150.0,0.00034026,2,"2025-10-30T19:30:54.431",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715698,1761852654440,-150.0,0.00034026,2,"2025-10-30T19:30:54.440",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715699,1761852654450,-150.0,0.00034072,7,"2025-10-30T19:30:54.450",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715700,1761852654459,-153.06969321,0.00034082,30,"2025-10-30T19:30:54.459",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715701,1761852654468,-150.0,0.00034104,7,"2025-10-30T19:30:54.468",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715702,1761852654478,-500.04,0.00034129,120,"2025-10-30T19:30:54.478",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715703,1761852654487,-29065.32401856,0.0003413,10,"2025-10-30T19:30:54.487",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715704,1761852654500,-6312.22426139,0.0003413,10,"2025-10-30T19:30:54.500",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715705,1761852654511,-3051.06140618,0.00034145,2,"2025-10-30T19:30:54.511",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715706,1761852654520,-150.0,0.00034166,7,"2025-10-30T19:30:54.520",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715707,1761852654530,-500.0,0.00034246,2,"2025-10-30T19:30:54.530",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715708,1761852654539,-875.49,0.00034246,2,"2025-10-30T19:30:54.539",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715709,1761852654549,-4420.37,0.00034246,2,"2025-10-30T19:30:54.549",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715710,1761852654558,-300.0,0.00034246,2,"2025-10-30T19:30:54.558",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715711,1761852654567,-795.58,0.00034247,2,"2025-10-30T19:30:54.567",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715712,1761852654577,-750.0,0.00034247,2,"2025-10-30T19:30:54.577",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715713,1761852654586,-750.0,0.00034247,2,"2025-10-30T19:30:54.586",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715714,1761852654595,-1100.0,0.00034247,7,"2025-10-30T19:30:54.595",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715715,1761852654605,-152.88,0.00034289,60,"2025-10-30T19:30:54.605",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715716,1761852654614,-151.73,0.00034289,60,"2025-10-30T19:30:54.614",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715717,1761852654624,-150.0,0.0003433,7,"2025-10-30T19:30:54.624",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715718,1761852654634,-150.0,0.0003433,7,"2025-10-30T19:30:54.634",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715719,1761852654643,-150.0,0.0003433,7,"2025-10-30T19:30:54.643",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715720,1761852654652,-150.0,0.0003433,7,"2025-10-30T19:30:54.652",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715721,1761852654661,-150.0,0.0003433,7,"2025-10-30T19:30:54.661",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715722,1761852654670,-150.0,0.0003433,7,"2025-10-30T19:30:54.670",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715723,1761852654680,-3528.89660962,0.0003433,2,"2025-10-30T19:30:54.680",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715724,1761852654690,-152.88,0.00034389,60,"2025-10-30T19:30:54.690",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715725,1761852654699,-151.73,0.00034389,60,"2025-10-30T19:30:54.699",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715726,1761852654708,-153.06969321,0.00034438,30,"2025-10-30T19:30:54.708",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715727,1761852654717,-152.88,0.00034489,60,"2025-10-30T19:30:54.717",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715728,1761852654726,-151.73,0.00034489,60,"2025-10-30T19:30:54.726",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715729,1761852654736,-1704.04735253,0.0003449,2,"2025-10-30T19:30:54.736",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715730,1761852654746,-150.0,0.00034494,7,"2025-10-30T19:30:54.746",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715731,1761852654756,-278.2924039,0.00034519,60,"2025-10-30T19:30:54.756",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715732,1761852654766,-500.0,0.0003452,2,"2025-10-30T19:30:54.766",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715733,1761852654775,-875.49,0.0003452,2,"2025-10-30T19:30:54.775",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715734,1761852654785,-4420.37,0.0003452,2,"2025-10-30T19:30:54.785",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715735,1761852654795,-300.0,0.0003452,2,"2025-10-30T19:30:54.795",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715736,1761852654804,-750.0,0.00034521,2,"2025-10-30T19:30:54.804",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715737,1761852654814,-750.0,0.00034521,2,"2025-10-30T19:30:54.814",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715738,1761852654824,-150.0,0.00034556,7,"2025-10-30T19:30:54.824",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715739,1761852654833,-150.0,0.00034588,7,"2025-10-30T19:30:54.833",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715740,1761852654842,-152.88,0.00034589,60,"2025-10-30T19:30:54.842",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715741,1761852654851,-151.73,0.00034589,60,"2025-10-30T19:30:54.851",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715742,1761852654861,-152.88,0.00034689,60,"2025-10-30T19:30:54.861",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715743,1761852654870,-151.73,0.00034689,60,"2025-10-30T19:30:54.870",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715744,1761852654880,-150.0,0.00034692,7,"2025-10-30T19:30:54.880",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715745,1761852654890,-150.0,0.00034692,7,"2025-10-30T19:30:54.890",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715746,1761852654899,-300.0,0.000347,2,"2025-10-30T19:30:54.899",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715747,1761852654908,-347.29641162,0.000347,2,"2025-10-30T19:30:54.908",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715748,1761852654917,-2000.0,0.000347,2,"2025-10-30T19:30:54.917",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715749,1761852654926,-150.0,0.00034782,7,"2025-10-30T19:30:54.926",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715750,1761852654936,-150.0,0.00034782,7,"2025-10-30T19:30:54.936",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715751,1761852654945,-150.0,0.00034782,7,"2025-10-30T19:30:54.945",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715752,1761852654954,-152.88,0.00034789,60,"2025-10-30T19:30:54.954",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715753,1761852654963,-151.73,0.00034789,60,"2025-10-30T19:30:54.963",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715754,1761852654973,-587.94780569,0.00034794,2,"2025-10-30T19:30:54.973",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715755,1761852654982,-875.49,0.00034794,2,"2025-10-30T19:30:54.982",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715756,1761852654993,-4420.37,0.00034794,2,"2025-10-30T19:30:54.993",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715757,1761852655003,-300.0,0.00034794,2,"2025-10-30T19:30:55.003",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715758,1761852655014,-750.0,0.00034795,2,"2025-10-30T19:30:55.014",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715759,1761852655024,-750.0,0.00034795,2,"2025-10-30T19:30:55.024",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715760,1761852655034,-507.74347007,0.00034821,60,"2025-10-30T19:30:55.034",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715761,1761852655044,-153.06969321,0.00034822,30,"2025-10-30T19:30:55.044",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715762,1761852655054,-150.0,0.00034823,7,"2025-10-30T19:30:55.054",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715763,1761852655063,-152.88,0.00034889,60,"2025-10-30T19:30:55.063",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715764,1761852655073,-151.73,0.00034889,60,"2025-10-30T19:30:55.073",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715765,1761852655082,-537.1667943,0.000349,2,"2025-10-30T19:30:55.082",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715766,1761852655095,-152.0,0.00034925,4,"2025-10-30T19:30:55.095",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715767,1761852655104,-150.0,0.00034932,7,"2025-10-30T19:30:55.104",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715768,1761852655113,-150.0,0.00034932,7,"2025-10-30T19:30:55.113",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715769,1761852655126,-1000.0,0.00034963,7,"2025-10-30T19:30:55.126",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715770,1761852655136,-421.16123923,0.00034989,120,"2025-10-30T19:30:55.136",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715771,1761852655144,-152.88,0.00034989,60,"2025-10-30T19:30:55.144",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715772,1761852655154,-151.73,0.00034989,60,"2025-10-30T19:30:55.154",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715773,1761852655165,-500.0,0.00034999,7,"2025-10-30T19:30:55.165",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715774,1761852655174,-380.06,0.00035,7,"2025-10-30T19:30:55.174",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715775,1761852655184,-2067.57,0.00035,7,"2025-10-30T19:30:55.184",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715776,1761852655193,-2783.38,0.00035,7,"2025-10-30T19:30:55.193",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715777,1761852655202,-606.42,0.00035,7,"2025-10-30T19:30:55.202",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715778,1761852655213,-1791.09,0.00035,7,"2025-10-30T19:30:55.213",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715779,1761852655223,-935.73,0.00035,7,"2025-10-30T19:30:55.223",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715780,1761852655232,-151.0,0.00035,7,"2025-10-30T19:30:55.232",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715781,1761852655241,-400.9076102,0.00035,2,"2025-10-30T19:30:55.241",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715782,1761852655251,-1218.11956718,0.00035,2,"2025-10-30T19:30:55.251",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715783,1761852655260,-750.0,0.00035,10,"2025-10-30T19:30:55.260",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715784,1761852655270,-151.0,0.00035,7,"2025-10-30T19:30:55.270",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715785,1761852655279,-151.0,0.00035,7,"2025-10-30T19:30:55.279",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715786,1761852655290,-300.0,0.00035,14,"2025-10-30T19:30:55.290",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715787,1761852655299,-195.33509075,0.00035,30,"2025-10-30T19:30:55.299",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715788,1761852655308,-150.0,0.00035,60,"2025-10-30T19:30:55.308",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715789,1761852655317,-1103.0,0.00035,90,"2025-10-30T19:30:55.317",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715790,1761852655326,-150.0,0.00035,2,"2025-10-30T19:30:55.326",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715791,1761852655335,-201.0,0.00035,120,"2025-10-30T19:30:55.335",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715792,1761852655344,-1008.0,0.00035,7,"2025-10-30T19:30:55.344",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715793,1761852655354,-160.51184124,0.00035,5,"2025-10-30T19:30:55.354",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715794,1761852655363,-1363.24631868,0.00035,10,"2025-10-30T19:30:55.363",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715795,1761852655374,-150.0,0.00035008,7,"2025-10-30T19:30:55.374",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715796,1761852655383,-323.4349196,0.00035013,2,"2025-10-30T19:30:55.383",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715797,1761852655393,-875.49,0.00035068,2,"2025-10-30T19:30:55.393",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715798,1761852655402,-4420.37,0.00035068,2,"2025-10-30T19:30:55.402",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715799,1761852655412,-300.0,0.00035068,2,"2025-10-30T19:30:55.412",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715800,1761852655422,-750.0,0.00035068,2,"2025-10-30T19:30:55.422",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715801,1761852655432,-750.0,0.00035068,2,"2025-10-30T19:30:55.432",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715802,1761852655441,-500.0,0.00035068,7,"2025-10-30T19:30:55.441",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715803,1761852655450,-152.88,0.00035089,60,"2025-10-30T19:30:55.450",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715804,1761852655460,-151.73,0.00035089,60,"2025-10-30T19:30:55.460",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715805,1761852655469,-150.0,0.00035105,7,"2025-10-30T19:30:55.469",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715806,1761852655479,-150.0,0.00035151,7,"2025-10-30T19:30:55.479",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715807,1761852655488,-152.88,0.00035189,60,"2025-10-30T19:30:55.488",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715808,1761852655497,-151.73,0.00035189,60,"2025-10-30T19:30:55.497",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715809,1761852655507,-153.06969321,0.00035205,30,"2025-10-30T19:30:55.507",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715810,1761852655516,-150.0,0.00035234,7,"2025-10-30T19:30:55.516",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715811,1761852655526,-150.0,0.00035234,7,"2025-10-30T19:30:55.526",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715812,1761852655535,-150.0,0.00035234,7,"2025-10-30T19:30:55.535",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715813,1761852655544,-152.88,0.00035289,60,"2025-10-30T19:30:55.544",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715814,1761852655554,-151.73,0.00035289,60,"2025-10-30T19:30:55.554",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715815,1761852655563,-196.01,0.00035325,60,"2025-10-30T19:30:55.563",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715816,1761852655572,-875.49,0.00035342,2,"2025-10-30T19:30:55.572",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715817,1761852655581,-4420.37,0.00035342,2,"2025-10-30T19:30:55.581",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715818,1761852655590,-364.33836175,0.00035342,2,"2025-10-30T19:30:55.590",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715819,1761852655600,-750.0,0.00035342,2,"2025-10-30T19:30:55.600",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715820,1761852655609,-750.0,0.00035342,2,"2025-10-30T19:30:55.609",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715821,1761852655619,-2300.0,0.00035343,7,"2025-10-30T19:30:55.619",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715822,1761852655628,-152.88,0.00035389,60,"2025-10-30T19:30:55.628",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715823,1761852655637,-151.73,0.00035389,60,"2025-10-30T19:30:55.637",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715824,1761852655648,-150.0,0.00035414,7,"2025-10-30T19:30:55.648",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715825,1761852655658,-150.0,0.00035414,7,"2025-10-30T19:30:55.658",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715826,1761852655667,-150.0,0.00035459,7,"2025-10-30T19:30:55.667",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715827,1761852655676,-150.0,0.0003548,7,"2025-10-30T19:30:55.676",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715828,1761852655685,-152.88,0.00035489,60,"2025-10-30T19:30:55.685",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715829,1761852655694,-151.73,0.00035489,60,"2025-10-30T19:30:55.694",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715830,1761852655703,-387.97,0.00035584,30,"2025-10-30T19:30:55.703",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715831,1761852655712,-994.96,0.00035589,120,"2025-10-30T19:30:55.712",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715832,1761852655721,-152.88,0.00035589,60,"2025-10-30T19:30:55.721",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715833,1761852655731,-151.73,0.00035589,60,"2025-10-30T19:30:55.731",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715834,1761852655740,-153.06969321,0.00035589,30,"2025-10-30T19:30:55.740",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715835,1761852655749,-93841.80414436,0.0003559,8,"2025-10-30T19:30:55.749",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715836,1761852655761,-417.807,0.0003559,8,"2025-10-30T19:30:55.761",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715837,1761852655988,-10730.418,0.0003559,8,"2025-10-30T19:30:55.988",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715838,1761852656088,-150.0,0.000279,3,"2025-10-30T19:30:56.088",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715839,1761852656100,-236.362,0.00028377,2,"2025-10-30T19:30:56.100",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715840,1761852656110,-300.0,0.0003014,3,"2025-10-30T19:30:56.110",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715841,1761852656120,-22282.7965308,0.0003559,8,"2025-10-30T19:30:56.120",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715842,1761852656132,-722.23950193,0.0003559,8,"2025-10-30T19:30:56.132",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715843,1761852656144,-370.11600004,0.0003559,8,"2025-10-30T19:30:56.144",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715844,1761852656154,-1061.16014,0.0003559,8,"2025-10-30T19:30:56.154",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715845,1761852656171,-1284.67652059,0.0003559,8,"2025-10-30T19:30:56.171",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715846,1761852656182,-409.54096269,0.0003559,8,"2025-10-30T19:30:56.182",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715847,1761852656192,-409.7819995,0.0003559,8,"2025-10-30T19:30:56.192",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715848,1761852656203,-2010.28307417,0.0003559,8,"2025-10-30T19:30:56.203",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715849,1761852656214,-5346.5,0.0003559,8,"2025-10-30T19:30:56.214",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715850,1761852656225,-427.73462541,0.0003559,8,"2025-10-30T19:30:56.225",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392715963,1761853091070,465.93,0.00013699,2,"2025-10-30T19:38:11.070",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716015,1761853831783,-165.43,0.00016712,2,"2025-10-30T19:50:31.783",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716016,1761853831792,-250.0,0.00017,2,"2025-10-30T19:50:31.792",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716017,1761853831802,-195.0,0.00018384,2,"2025-10-30T19:50:31.802",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716018,1761853831811,-300.0,0.00019,2,"2025-10-30T19:50:31.811",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716019,1761853831821,-238.97805194,0.00020182,2,"2025-10-30T19:50:31.821",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716020,1761853831833,-238.15943889,0.00020182,2,"2025-10-30T19:50:31.833",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716021,1761853831842,-465.93,0.00020187,2,"2025-10-30T19:50:31.842",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716022,1761853831851,-1104.82449094,0.00021118,2,"2025-10-30T19:50:31.851",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716023,1761853831882,-2143.0,0.00021118,2,"2025-10-30T19:50:31.882",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716024,1761853831894,-740.20000003,0.00021118,2,"2025-10-30T19:50:31.894",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716025,1761853831936,-890.77461961,0.00021118,2,"2025-10-30T19:50:31.936",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716026,1761853831947,-302.61183806,0.00021118,2,"2025-10-30T19:50:31.947",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716027,1761853831991,-298.25142819,0.00021118,2,"2025-10-30T19:50:31.991",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716028,1761853832004,-164.0,0.00022,2,"2025-10-30T19:50:32.004",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716029,1761853832014,-1353.3479619,0.000236,2,"2025-10-30T19:50:32.014",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716030,1761853832023,-300.0,0.00026026,2,"2025-10-30T19:50:32.023",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716031,1761853832033,-750.0,0.00026027,2,"2025-10-30T19:50:32.033",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716032,1761853832042,-750.0,0.00026027,2,"2025-10-30T19:50:32.042",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716033,1761853832051,-340.33264634,0.00026086,2,"2025-10-30T19:50:32.051",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716034,1761853832060,-90.45602253,0.00026086,2,"2025-10-30T19:50:32.060",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716035,1761853832071,-368.24744805,0.00026086,2,"2025-10-30T19:50:32.071",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716036,1761853832083,-162.13421231,0.00026086,2,"2025-10-30T19:50:32.083",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716037,1761853832092,-395.35792897,0.00026087,2,"2025-10-30T19:50:32.092",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716038,1761853832104,-736.39044514,0.00026087,2,"2025-10-30T19:50:32.104",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716039,1761853832116,-1607.30771664,0.00026087,2,"2025-10-30T19:50:32.116",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716040,1761853832128,-469.94203951,0.00026087,2,"2025-10-30T19:50:32.128",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716041,1761853832154,-1565.64063114,0.00026087,2,"2025-10-30T19:50:32.154",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716042,1761853832165,-282.70972726,0.00026087,2,"2025-10-30T19:50:32.165",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716121,1761853837966,-287.009,0.00025565,2,"2025-10-30T19:50:37.966",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716122,1761853837976,-12816.63784983,0.00026087,2,"2025-10-30T19:50:37.976",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716123,1761853837985,-750.0,0.00026301,2,"2025-10-30T19:50:37.985",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716124,1761853837995,-750.0,0.00026301,2,"2025-10-30T19:50:37.995",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716125,1761853838005,-750.0,0.00026575,2,"2025-10-30T19:50:38.005",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716126,1761853838015,-750.0,0.00026575,2,"2025-10-30T19:50:38.015",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716128,1761853838024,-465.93,0.00026676,2,"2025-10-30T19:50:38.024",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716130,1761853838034,-1353.3479619,0.0002674,2,"2025-10-30T19:50:38.034",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716131,1761853838043,-750.0,0.00026849,2,"2025-10-30T19:50:38.043",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716132,1761853838053,-1330.03,0.00026849,2,"2025-10-30T19:50:38.053",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716133,1761853838062,-696.31353011,0.00027123,2,"2025-10-30T19:50:38.062",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716135,1761853838074,-53.68646989,0.00027123,2,"2025-10-30T19:50:38.074",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716136,1761853838083,-750.0,0.00027123,2,"2025-10-30T19:50:38.083",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716138,1761853838093,-750.0,0.00027123,2,"2025-10-30T19:50:38.093",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716140,1761853838102,-500.0,0.00027132,7,"2025-10-30T19:50:38.102",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716141,1761853838112,-750.0,0.00027397,2,"2025-10-30T19:50:38.112",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716142,1761853838122,-4816.30924823,0.00027532,2,"2025-10-30T19:50:38.122",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716143,1761853838131,-500.0,0.0002766,7,"2025-10-30T19:50:38.131",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716144,1761853838141,-750.0,0.00027671,2,"2025-10-30T19:50:38.141",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716145,1761853838151,-694.44104162,0.00027945,2,"2025-10-30T19:50:38.151",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716146,1761853838164,-55.55895838,0.00027945,2,"2025-10-30T19:50:38.164",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716147,1761853838174,-420.0,0.00028166,2,"2025-10-30T19:50:38.174",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716148,1761853838184,-750.0,0.00028219,2,"2025-10-30T19:50:38.184",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716149,1761853838194,-9859.89687616,0.00028453,2,"2025-10-30T19:50:38.194",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716150,1761853838204,-750.0,0.00028493,2,"2025-10-30T19:50:38.204",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716151,1761853838214,-750.0,0.00028767,2,"2025-10-30T19:50:38.214",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716152,1761853838224,-150.99,0.00029009,2,"2025-10-30T19:50:38.224",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716153,1761853838234,-2649.14,0.00029009,2,"2025-10-30T19:50:38.234",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716154,1761853838243,-177.44824925,0.00029009,2,"2025-10-30T19:50:38.243",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716155,1761853838255,-758.85175075,0.00029009,2,"2025-10-30T19:50:38.255",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716156,1761853838266,-364.13,0.00029009,2,"2025-10-30T19:50:38.266",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716157,1761853838276,-211.6,0.00029009,2,"2025-10-30T19:50:38.276",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716158,1761853838286,-750.0,0.00029041,2,"2025-10-30T19:50:38.286",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716159,1761853838295,-168.0,0.00029131,2,"2025-10-30T19:50:38.295",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716160,1761853838305,-500.0,0.00029387,7,"2025-10-30T19:50:38.305",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716161,1761853838315,-500.0,0.00029406,7,"2025-10-30T19:50:38.315",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716162,1761853838325,-294.9798944,0.00029422,2,"2025-10-30T19:50:38.325",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716163,1761853838336,-33.3981056,0.00029422,2,"2025-10-30T19:50:38.336",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716164,1761853838346,-1593.0,0.00029422,2,"2025-10-30T19:50:38.346",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716165,1761853838356,-1730.61258884,0.00029473,7,"2025-10-30T19:50:38.356",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716166,1761853838369,-999.0,0.00029518,3,"2025-10-30T19:50:38.369",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716167,1761853838388,-168.0,0.00029872,2,"2025-10-30T19:50:38.388",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716168,1761853838399,-1353.3479619,0.00029881,2,"2025-10-30T19:50:38.399",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716169,1761853838409,-443.36840523,0.00029911,2,"2025-10-30T19:50:38.409",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716170,1761853838419,-11280.25865931,0.00029912,2,"2025-10-30T19:50:38.419",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716171,1761853838435,-1103.51810934,0.00029912,2,"2025-10-30T19:50:38.435",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716183,1761853839801,-150.0,0.00028032,3,"2025-10-30T19:50:39.801",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716184,1761853839811,-550.62631044,0.00029912,2,"2025-10-30T19:50:39.811",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716185,1761853839823,-379.37368956,0.00029912,2,"2025-10-30T19:50:39.823",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716186,1761853839905,-1775.8953556,0.00029912,2,"2025-10-30T19:50:39.905",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716187,1761853840016,-1867.46679998,0.00029912,2,"2025-10-30T19:50:40.016",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716188,1761853840055,-10655.0,0.00029912,2,"2025-10-30T19:50:40.055",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716202,1761853842801,-150.0,0.00028532,3,"2025-10-30T19:50:42.801",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716204,1761853842811,-5679.36986542,0.00029133,2,"2025-10-30T19:50:42.811",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716205,1761853842821,-3601.60289838,0.00029912,2,"2025-10-30T19:50:42.821",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716208,1761853842856,-252.44646989,0.00029912,2,"2025-10-30T19:50:42.856",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716217,1761853842962,-1068.6,0.00029912,2,"2025-10-30T19:50:42.962",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716218,1761853842973,-512.8817075,0.00029912,2,"2025-10-30T19:50:42.973",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716219,1761853842983,-600.0,0.00029992,11,"2025-10-30T19:50:42.983",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716220,1761853842992,-600.0,0.00029992,11,"2025-10-30T19:50:42.992",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716221,1761853843001,-600.0,0.00029992,11,"2025-10-30T19:50:43.001",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716222,1761853843010,-600.0,0.00029992,11,"2025-10-30T19:50:43.010",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716223,1761853843020,-600.0,0.00029992,11,"2025-10-30T19:50:43.020",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716224,1761853843029,-600.0,0.00029992,11,"2025-10-30T19:50:43.029",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716225,1761853843039,-600.0,0.00029992,11,"2025-10-30T19:50:43.039",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716226,1761853843048,-600.0,0.00029992,11,"2025-10-30T19:50:43.048",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716227,1761853843059,-150.0,0.0003,5,"2025-10-30T19:50:43.059",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716228,1761853843068,-1002.43073672,0.00030136,2,"2025-10-30T19:50:43.068",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716229,1761853843078,-234.62503578,0.00030136,2,"2025-10-30T19:50:43.078",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716230,1761853843090,-265.37496422,0.00030136,2,"2025-10-30T19:50:43.090",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716231,1761853843099,-349.80075833,0.00030137,2,"2025-10-30T19:50:43.099",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716232,1761853843109,-966.83,0.00030172,2,"2025-10-30T19:50:43.109",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716233,1761853843119,-121.55751814,0.00030272,3,"2025-10-30T19:50:43.119",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716236,1761853843192,-81.1903074,0.00030272,3,"2025-10-30T19:50:43.192",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716238,1761853843204,-97.25217446,0.00030272,3,"2025-10-30T19:50:43.204",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716239,1761853843213,-372.55782554,0.00030364,25,"2025-10-30T19:50:43.213",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716240,1761853843224,-2226.17617446,0.00030364,25,"2025-10-30T19:50:43.224",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716241,1761853843234,-173.867,0.00030364,25,"2025-10-30T19:50:43.234",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716242,1761853843243,-500.0,0.0003041,2,"2025-10-30T19:50:43.243",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716243,1761853843252,-587.0,0.00030481,2,"2025-10-30T19:50:43.252",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716244,1761853843262,-4357.36,0.00030486,2,"2025-10-30T19:50:43.262",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716245,1761853843271,-500.0,0.00030684,2,"2025-10-30T19:50:43.271",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716246,1761853843281,-300.0,0.00030772,3,"2025-10-30T19:50:43.281",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716247,1761853843290,-500.0,0.00030958,2,"2025-10-30T19:50:43.290",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716248,1761853843300,-2000.0,0.00031,2,"2025-10-30T19:50:43.300",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716249,1761853843310,-150.0,0.00031,5,"2025-10-30T19:50:43.310",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716250,1761853843320,-3485.3177,0.00031125,2,"2025-10-30T19:50:43.320",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716251,1761853843329,-561.83,0.00031175,2,"2025-10-30T19:50:43.329",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716252,1761853843338,-4585.41,0.00031225,2,"2025-10-30T19:50:43.338",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716253,1761853843348,-500.0,0.00031232,2,"2025-10-30T19:50:43.348",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716254,1761853843357,-966.83,0.00031304,2,"2025-10-30T19:50:43.357",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716256,1761853843700,-373.0,0.00031318,30,"2025-10-30T19:50:43.700",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716257,1761853843710,-500.0,0.00031506,2,"2025-10-30T19:50:43.710",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716258,1761853843720,-1155.09,0.00031612,16,"2025-10-30T19:50:43.720",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716259,1761853843729,-502.154534,0.0003178,2,"2025-10-30T19:50:43.729",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716260,1761853843738,-75.96409154,0.00031854,2,"2025-10-30T19:50:43.738",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716261,1761853843750,-74.03590846,0.00031854,2,"2025-10-30T19:50:43.750",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716262,1761853843759,-696.96,0.00031889,2,"2025-10-30T19:50:43.759",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716263,1761853843768,-150.0,0.00032,5,"2025-10-30T19:50:43.768",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716264,1761853843778,-424.09,0.00032036,2,"2025-10-30T19:50:43.778",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716265,1761853843787,-500.0,0.00032328,120,"2025-10-30T19:50:43.787",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716266,1761853843796,-500.0,0.00032328,120,"2025-10-30T19:50:43.796",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716267,1761853843806,-500.0,0.00032328,120,"2025-10-30T19:50:43.806",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716268,1761853843815,-500.0,0.00032328,120,"2025-10-30T19:50:43.815",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716269,1761853843825,-500.0,0.00032328,120,"2025-10-30T19:50:43.825",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716270,1761853843835,-500.0,0.00032328,120,"2025-10-30T19:50:43.835",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716271,1761853843844,-500.0,0.00032328,120,"2025-10-30T19:50:43.844",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716272,1761853843853,-500.0,0.00032328,120,"2025-10-30T19:50:43.853",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716273,1761853843863,-500.0,0.00032328,120,"2025-10-30T19:50:43.863",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716274,1761853843872,-500.0,0.00032328,120,"2025-10-30T19:50:43.872",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716275,1761853843881,-500.0,0.00032328,120,"2025-10-30T19:50:43.881",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716276,1761853843890,-339.59563484,0.00032328,120,"2025-10-30T19:50:43.890",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716299,1761853845753,-639.22380711,0.00032435,2,"2025-10-30T19:50:45.753",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716309,1761853845860,-327.60619289,0.00032435,2,"2025-10-30T19:50:45.860",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716310,1761853845869,-236.0,0.00032877,30,"2025-10-30T19:50:45.869",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716311,1761853845879,-153.0,0.00032877,30,"2025-10-30T19:50:45.879",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716312,1761853845888,-153.0,0.00032877,30,"2025-10-30T19:50:45.888",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716313,1761853845897,-153.0,0.00032877,30,"2025-10-30T19:50:45.897",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716314,1761853845907,-153.0,0.00032877,30,"2025-10-30T19:50:45.907",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716315,1761853845916,-106.0142198,0.00032877,30,"2025-10-30T19:50:45.916",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716316,1761853845928,-46.9857802,0.00032877,30,"2025-10-30T19:50:45.928",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716317,1761853845937,-153.0,0.00032877,30,"2025-10-30T19:50:45.937",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716318,1761853845947,-153.0,0.00032877,30,"2025-10-30T19:50:45.947",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716319,1761853845956,-239.0,0.00032877,30,"2025-10-30T19:50:45.956",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716320,1761853845965,-239.0,0.00032877,30,"2025-10-30T19:50:45.965",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716321,1761853845974,-62.10425711,0.00032877,30,"2025-10-30T19:50:45.974",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716322,1761853845985,-176.89574289,0.00032877,30,"2025-10-30T19:50:45.985",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716323,1761853845994,-232.46725761,0.00032877,30,"2025-10-30T19:50:45.994",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716324,1761853846014,-6.53274239,0.00032877,30,"2025-10-30T19:50:46.014",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716325,1761853846023,-239.0,0.00032877,30,"2025-10-30T19:50:46.023",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716326,1761853846033,-239.0,0.00032877,30,"2025-10-30T19:50:46.033",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716327,1761853846043,-239.0,0.00032877,30,"2025-10-30T19:50:46.043",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716328,1761853846053,-239.0,0.00032877,30,"2025-10-30T19:50:46.053",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716329,1761853846062,-239.0,0.00032877,30,"2025-10-30T19:50:46.062",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716330,1761853846071,-239.0,0.00032877,30,"2025-10-30T19:50:46.071",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716332,1761853846080,-99.85887945,0.00032877,30,"2025-10-30T19:50:46.080",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716333,1761853846092,-139.14112055,0.00032877,30,"2025-10-30T19:50:46.092",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716334,1761853846100,-239.0,0.00032877,30,"2025-10-30T19:50:46.100",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716335,1761853846109,-239.0,0.00032877,30,"2025-10-30T19:50:46.109",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716336,1761853846118,-239.0,0.00032877,30,"2025-10-30T19:50:46.118",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716337,1761853846127,-69.09838553,0.00032877,30,"2025-10-30T19:50:46.127",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716339,1761853846139,-83.90161447,0.00032877,30,"2025-10-30T19:50:46.139",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716341,1761853846148,-153.0,0.00032877,30,"2025-10-30T19:50:46.148",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716342,1761853846157,-153.0,0.00032877,30,"2025-10-30T19:50:46.157",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716343,1761853846166,-153.0,0.00032877,30,"2025-10-30T19:50:46.166",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716344,1761853846176,-153.0,0.00032877,30,"2025-10-30T19:50:46.176",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716346,1761853846184,-53.99392857,0.00032877,30,"2025-10-30T19:50:46.184",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716348,1761853846195,-99.00607143,0.00032877,30,"2025-10-30T19:50:46.195",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716350,1761853846204,-153.0,0.00032877,30,"2025-10-30T19:50:46.204",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716352,1761853846213,-132.36280065,0.00032877,30,"2025-10-30T19:50:46.213",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716354,1761853846224,-20.63719935,0.00032877,30,"2025-10-30T19:50:46.224",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716356,1761853846233,-153.0,0.00032877,30,"2025-10-30T19:50:46.233",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392716358,1761853846242,-77.63480071,0.00032877,30,"2025-10-30T19:50:46.242",0.0003723,64.23,0.9487200121165287,3743771620.4158807]
[392718732,1761854957120,-152.72,0.00015036,2,"2025-10-30T20:09:17.120",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718733,1761854957139,-300.0,0.00015663,2,"2025-10-30T20:09:17.139",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718734,1761854957159,-152.72,0.00016289,2,"2025-10-30T20:09:17.159",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718735,1761854957177,-250.0,0.0001654,2,"2025-10-30T20:09:17.177",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718736,1761854957198,-300.0,0.0001654,2,"2025-10-30T20:09:17.198",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718737,1761854957217,-250.0,0.0001654,2,"2025-10-30T20:09:17.217",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718738,1761854983551,159.3,0.00028892,120,"2025-10-30T20:09:43.551",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718745,1761855031970,-300.0,0.00016913,2,"2025-10-30T20:10:31.970",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718746,1761855031979,-348.91203479,0.00016913,2,"2025-10-30T20:10:31.979",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718747,1761855031989,-88.68796519,0.00017,2,"2025-10-30T20:10:31.989",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718748,1761855032074,-161.31203481,0.00017,2,"2025-10-30T20:10:32.074",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718749,1761855032086,-152.72,0.00017542,2,"2025-10-30T20:10:32.086",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718750,1761855032096,-152.72,0.00018795,2,"2025-10-30T20:10:32.096",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718751,1761855032105,-300.0,0.00019,2,"2025-10-30T20:10:32.105",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718752,1761855032115,-405.84434454,0.00019,2,"2025-10-30T20:10:32.115",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718753,1761855032124,-151.0,0.00019178,2,"2025-10-30T20:10:32.124",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718754,1761855032133,-156.587,0.00019726,2,"2025-10-30T20:10:32.133",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718755,1761855032143,-152.72,0.00020048,2,"2025-10-30T20:10:32.143",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718756,1761855032153,-162.380719,0.00020274,2,"2025-10-30T20:10:32.153",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718757,1761855032162,-318.01776612,0.00020822,2,"2025-10-30T20:10:32.162",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718758,1761855032172,-152.72,0.00021301,2,"2025-10-30T20:10:32.172",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718759,1761855032181,-152.72,0.00022554,2,"2025-10-30T20:10:32.181",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718760,1761855032191,-152.72,0.00023807,2,"2025-10-30T20:10:32.191",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718761,1761855032201,-150.0,0.00024503,2,"2025-10-30T20:10:32.201",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718762,1761855032211,-150.0,0.00024553,2,"2025-10-30T20:10:32.211",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718763,1761855032221,-150.0,0.0002469,2,"2025-10-30T20:10:32.221",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718764,1761855032232,-152.72,0.0002506,2,"2025-10-30T20:10:32.232",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718765,1761855032245,-1200.0,0.00025299,2,"2025-10-30T20:10:32.245",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718766,1761855032255,-300.0,0.00025698,2,"2025-10-30T20:10:32.255",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718767,1761855032265,-1200.0,0.00025699,2,"2025-10-30T20:10:32.265",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718768,1761855032275,-152.72,0.00026313,2,"2025-10-30T20:10:32.275",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718769,1761855032284,-1204.11577555,0.00026714,2,"2025-10-30T20:10:32.284",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718770,1761855032294,-500.0,0.00026905,7,"2025-10-30T20:10:32.294",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718771,1761855032304,-383.296606,0.00027,2,"2025-10-30T20:10:32.304",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718772,1761855032314,-805.0,0.00027522,2,"2025-10-30T20:10:32.314",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718773,1761855032324,-152.72,0.00027566,2,"2025-10-30T20:10:32.324",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718774,1761855032335,-420.0,0.0002782,2,"2025-10-30T20:10:32.335",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718776,1761855032345,-335.511,0.00028076,2,"2025-10-30T20:10:32.345",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718778,1761855032355,-1932.98471237,0.0002808,2,"2025-10-30T20:10:32.355",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718780,1761855032364,-287.61899177,0.0002808,2,"2025-10-30T20:10:32.364",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718782,1761855032374,-272.13,0.00028222,2,"2025-10-30T20:10:32.374",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718783,1761855032384,-3158.0,0.000285,3,"2025-10-30T20:10:32.384",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718785,1761855032394,-250.0,0.00028515,2,"2025-10-30T20:10:32.394",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718788,1761855032403,-152.72,0.00028819,2,"2025-10-30T20:10:32.403",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718790,1761855032413,-200.0,0.00029061,2,"2025-10-30T20:10:32.413",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718792,1761855032422,-500.0,0.00029299,2,"2025-10-30T20:10:32.422",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718796,1761855032432,-500.0,0.00029299,2,"2025-10-30T20:10:32.432",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718799,1761855032442,-5516.0,0.000293,5,"2025-10-30T20:10:32.442",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718802,1761855032452,-316.275,0.00029422,2,"2025-10-30T20:10:32.452",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718805,1761855032461,-2500.0,0.00029571,7,"2025-10-30T20:10:32.461",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718808,1761855032470,-2500.0,0.0002958,7,"2025-10-30T20:10:32.470",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718812,1761855032480,-2500.0,0.00029589,7,"2025-10-30T20:10:32.480",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718814,1761855032489,-2500.0,0.00029589,7,"2025-10-30T20:10:32.489",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718816,1761855032499,-500.0,0.00029729,7,"2025-10-30T20:10:32.499",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718818,1761855032509,-650.0,0.0002997,2,"2025-10-30T20:10:32.509",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718820,1761855032518,-1071.94596581,0.00029981,2,"2025-10-30T20:10:32.518",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718822,1761855032528,-250.0,0.00029981,2,"2025-10-30T20:10:32.528",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718824,1761855032537,-250.0,0.00029981,2,"2025-10-30T20:10:32.537",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718826,1761855032546,-250.0,0.00029981,2,"2025-10-30T20:10:32.546",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718828,1761855032556,-250.0,0.00029981,2,"2025-10-30T20:10:32.556",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718830,1761855032565,-250.0,0.00029981,2,"2025-10-30T20:10:32.565",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718832,1761855032575,-250.0,0.00029981,2,"2025-10-30T20:10:32.575",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718835,1761855032586,-250.0,0.00029981,2,"2025-10-30T20:10:32.586",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718837,1761855032596,-500.0,0.00029981,2,"2025-10-30T20:10:32.596",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718839,1761855032605,-250.0,0.00029981,2,"2025-10-30T20:10:32.605",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718841,1761855032614,-250.0,0.00029981,2,"2025-10-30T20:10:32.614",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718843,1761855032628,-500.0,0.00029981,2,"2025-10-30T20:10:32.628",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718845,1761855032637,-250.0,0.00029981,2,"2025-10-30T20:10:32.637",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718847,1761855032647,-250.0,0.00029981,2,"2025-10-30T20:10:32.647",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718849,1761855032657,-500.0,0.00029981,2,"2025-10-30T20:10:32.657",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718851,1761855032666,-250.0,0.00029981,2,"2025-10-30T20:10:32.666",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718853,1761855032676,-250.0,0.00029981,2,"2025-10-30T20:10:32.676",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718855,1761855032686,-500.0,0.00029981,2,"2025-10-30T20:10:32.686",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718857,1761855032695,-303.68486206,0.00029981,2,"2025-10-30T20:10:32.695",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718859,1761855032705,-250.0,0.00029981,2,"2025-10-30T20:10:32.705",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718861,1761855032716,-500.0,0.00029981,2,"2025-10-30T20:10:32.716",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718863,1761855032726,-250.0,0.00029981,2,"2025-10-30T20:10:32.726",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718865,1761855032735,-500.0,0.00029981,2,"2025-10-30T20:10:32.735",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718867,1761855032745,-250.0,0.00029981,2,"2025-10-30T20:10:32.745",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718869,1761855032754,-500.0,0.00029981,2,"2025-10-30T20:10:32.754",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718872,1761855032766,-250.0,0.00029981,2,"2025-10-30T20:10:32.766",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718874,1761855032776,-500.0,0.00029981,2,"2025-10-30T20:10:32.776",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718875,1761855032788,-250.0,0.00029981,2,"2025-10-30T20:10:32.788",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718876,1761855032798,-500.0,0.00029981,2,"2025-10-30T20:10:32.798",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718877,1761855032809,-250.0,0.00029981,2,"2025-10-30T20:10:32.809",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718878,1761855032819,-500.0,0.00029981,2,"2025-10-30T20:10:32.819",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718879,1761855032828,-500.0,0.00029981,2,"2025-10-30T20:10:32.828",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718880,1761855032840,-574.12855636,0.00029981,2,"2025-10-30T20:10:32.840",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718881,1761855032851,-500.0,0.00029981,2,"2025-10-30T20:10:32.851",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718882,1761855032861,-500.0,0.00029981,2,"2025-10-30T20:10:32.861",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718883,1761855032870,-500.0,0.00029981,2,"2025-10-30T20:10:32.870",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718884,1761855032880,-500.0,0.00029981,2,"2025-10-30T20:10:32.880",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718885,1761855032890,-500.0,0.00029981,2,"2025-10-30T20:10:32.890",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718886,1761855032899,-500.0,0.00029981,2,"2025-10-30T20:10:32.899",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718887,1761855032909,-500.0,0.00029981,2,"2025-10-30T20:10:32.909",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718888,1761855032918,-500.0,0.00029981,2,"2025-10-30T20:10:32.918",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718889,1761855032929,-500.0,0.00029981,2,"2025-10-30T20:10:32.929",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718890,1761855032938,-500.0,0.00029981,2,"2025-10-30T20:10:32.938",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718891,1761855032948,-500.0,0.00029981,2,"2025-10-30T20:10:32.948",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718892,1761855032958,-500.0,0.00029981,2,"2025-10-30T20:10:32.958",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718893,1761855032968,-500.0,0.00029981,2,"2025-10-30T20:10:32.968",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718894,1761855032977,-500.0,0.00029981,2,"2025-10-30T20:10:32.977",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718895,1761855032987,-500.0,0.00029981,2,"2025-10-30T20:10:32.987",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718896,1761855032997,-500.0,0.00029981,2,"2025-10-30T20:10:32.997",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718897,1761855033008,-500.0,0.00029981,2,"2025-10-30T20:10:33.008",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718898,1761855033022,-500.0,0.00029981,2,"2025-10-30T20:10:33.022",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718899,1761855033032,-500.0,0.00029981,2,"2025-10-30T20:10:33.032",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718900,1761855033042,-500.0,0.00029981,2,"2025-10-30T20:10:33.042",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718901,1761855033051,-500.0,0.00029981,2,"2025-10-30T20:10:33.051",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718902,1761855033061,-500.0,0.00029981,2,"2025-10-30T20:10:33.061",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718903,1761855033070,-1565.54131366,0.0003,2,"2025-10-30T20:10:33.070",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718904,1761855033080,-152.72,0.00030072,2,"2025-10-30T20:10:33.080",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718905,1761855033092,-244.0,0.00030116,2,"2025-10-30T20:10:33.092",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718906,1761855033102,-1000.0,0.00030117,2,"2025-10-30T20:10:33.102",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718907,1761855033111,-283.0,0.00030285,2,"2025-10-30T20:10:33.111",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718908,1761855033122,-2078.987,0.00030364,25,"2025-10-30T20:10:33.122",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718909,1761855033132,-173.867,0.00030364,25,"2025-10-30T20:10:33.132",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718910,1761855033141,-168.0,0.0003042,2,"2025-10-30T20:10:33.141",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718911,1761855033151,-150.0,0.00030502,2,"2025-10-30T20:10:33.151",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718912,1761855033161,-168.0,0.00030579,2,"2025-10-30T20:10:33.161",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718913,1761855033170,-318.41200745,0.00030597,2,"2025-10-30T20:10:33.170",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718914,1761855033180,-150.99,0.0003062,2,"2025-10-30T20:10:33.180",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718915,1761855033192,-1170.56,0.00030722,2,"2025-10-30T20:10:33.192",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718916,1761855033201,-168.0,0.00030823,2,"2025-10-30T20:10:33.201",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718917,1761855033211,-168.0,0.00030867,2,"2025-10-30T20:10:33.211",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718918,1761855033221,-168.0,0.00030881,2,"2025-10-30T20:10:33.221",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718919,1761855033231,-168.0,0.00030907,7,"2025-10-30T20:10:33.231",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718920,1761855033241,-168.0,0.00030908,2,"2025-10-30T20:10:33.241",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718921,1761855033251,-168.0,0.0003097,2,"2025-10-30T20:10:33.251",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718922,1761855033261,-455.92906498,0.0003097,2,"2025-10-30T20:10:33.261",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718923,1761855033271,-400.0,0.0003097,2,"2025-10-30T20:10:33.271",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718924,1761855033280,-168.0,0.00030997,2,"2025-10-30T20:10:33.280",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718925,1761855033290,-600.0,0.00031,11,"2025-10-30T20:10:33.290",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718926,1761855033300,-600.0,0.00031,11,"2025-10-30T20:10:33.300",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718927,1761855033309,-600.0,0.00031,11,"2025-10-30T20:10:33.309",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718928,1761855033319,-600.0,0.00031,11,"2025-10-30T20:10:33.319",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718929,1761855033329,-600.0,0.00031,11,"2025-10-30T20:10:33.329",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718930,1761855033343,-600.0,0.00031,11,"2025-10-30T20:10:33.343",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718931,1761855033353,-600.0,0.00031,11,"2025-10-30T20:10:33.353",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718932,1761855033363,-600.0,0.00031,11,"2025-10-30T20:10:33.363",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718933,1761855033372,-168.0,0.00031208,2,"2025-10-30T20:10:33.372",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718934,1761855033382,-168.0,0.00031295,2,"2025-10-30T20:10:33.382",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718935,1761855033393,-168.0,0.0003139,2,"2025-10-30T20:10:33.393",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718936,1761855033406,-500.0,0.00031453,7,"2025-10-30T20:10:33.406",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718937,1761855033416,-300.0,0.0003147,2,"2025-10-30T20:10:33.416",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718938,1761855033426,-400.0,0.0003147,2,"2025-10-30T20:10:33.426",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718939,1761855033436,-2000.0,0.000315,2,"2025-10-30T20:10:33.436",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718940,1761855033445,-152.0,0.00031594,3,"2025-10-30T20:10:33.445",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718941,1761855033455,-168.0,0.00031625,2,"2025-10-30T20:10:33.455",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718942,1761855033464,-272.13,0.00031647,2,"2025-10-30T20:10:33.464",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718943,1761855033474,-168.0,0.00031726,2,"2025-10-30T20:10:33.474",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718944,1761855033483,-168.0,0.00031797,2,"2025-10-30T20:10:33.483",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718945,1761855033493,-500.0,0.00032062,2,"2025-10-30T20:10:33.493",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718946,1761855033503,-168.0,0.0003226,2,"2025-10-30T20:10:33.503",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718947,1761855033513,-500.0,0.000323,5,"2025-10-30T20:10:33.513",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718948,1761855033523,-221.53471527,0.00032305,2,"2025-10-30T20:10:33.523",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718949,1761855033533,-1000.0,0.00032413,2,"2025-10-30T20:10:33.533",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718950,1761855033543,-213.27647,0.00032435,2,"2025-10-30T20:10:33.543",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718951,1761855033554,-159.3,0.00032504,120,"2025-10-30T20:10:33.554",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718952,1761855033564,-168.0,0.00032519,7,"2025-10-30T20:10:33.564",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718953,1761855033574,-325.37953968,0.0003263,2,"2025-10-30T20:10:33.574",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718954,1761855033584,-167.80213833,0.0003263,2,"2025-10-30T20:10:33.584",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718955,1761855033595,-921.1081637,0.00032631,2,"2025-10-30T20:10:33.595",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718956,1761855033605,-9759.6243932,0.00032631,2,"2025-10-30T20:10:33.605",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718957,1761855033615,-8989.6543777,0.00032631,2,"2025-10-30T20:10:33.615",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718958,1761855033626,-1353.347962,0.00032631,2,"2025-10-30T20:10:33.626",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718959,1761855033636,-400.8866742,0.00032631,2,"2025-10-30T20:10:33.636",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718960,1761855033646,-500.0,0.00032873,5,"2025-10-30T20:10:33.646",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718961,1761855033655,-500.0,0.00032873,5,"2025-10-30T20:10:33.655",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718962,1761855033664,-500.0,0.00032873,5,"2025-10-30T20:10:33.664",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718963,1761855033674,-153.0,0.00032877,30,"2025-10-30T20:10:33.674",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718964,1761855033683,-153.0,0.00032877,30,"2025-10-30T20:10:33.683",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718965,1761855033693,-153.0,0.00032877,30,"2025-10-30T20:10:33.693",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718966,1761855033702,-153.0,0.00032877,30,"2025-10-30T20:10:33.702",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718967,1761855033712,-153.0,0.00032877,30,"2025-10-30T20:10:33.712",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718968,1761855033721,-153.0,0.00032877,30,"2025-10-30T20:10:33.721",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718969,1761855033731,-153.0,0.00032877,30,"2025-10-30T20:10:33.731",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718970,1761855033740,-153.0,0.00032877,30,"2025-10-30T20:10:33.740",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718971,1761855033750,-153.0,0.00032877,30,"2025-10-30T20:10:33.750",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718972,1761855033760,-153.0,0.00032877,30,"2025-10-30T20:10:33.760",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718973,1761855033771,-153.0,0.00032877,30,"2025-10-30T20:10:33.771",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718974,1761855033781,-153.0,0.00032877,30,"2025-10-30T20:10:33.781",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718975,1761855033795,-153.0,0.00032877,30,"2025-10-30T20:10:33.795",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718976,1761855033805,-153.0,0.00032877,30,"2025-10-30T20:10:33.805",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718977,1761855033814,-153.0,0.00032877,30,"2025-10-30T20:10:33.814",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718978,1761855033824,-153.0,0.00032877,30,"2025-10-30T20:10:33.824",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718979,1761855033833,-153.0,0.00032877,30,"2025-10-30T20:10:33.833",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718980,1761855033845,-153.0,0.00032877,30,"2025-10-30T20:10:33.845",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718981,1761855033854,-153.0,0.00032877,30,"2025-10-30T20:10:33.854",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718982,1761855033864,-153.0,0.00032877,30,"2025-10-30T20:10:33.864",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718983,1761855033873,-153.0,0.00032877,30,"2025-10-30T20:10:33.873",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718984,1761855033883,-153.0,0.00032877,30,"2025-10-30T20:10:33.883",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718985,1761855033892,-153.0,0.00032877,30,"2025-10-30T20:10:33.892",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718986,1761855033901,-153.0,0.00032877,30,"2025-10-30T20:10:33.901",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718987,1761855033911,-153.0,0.00032877,30,"2025-10-30T20:10:33.911",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718988,1761855033920,-155.0,0.00032877,30,"2025-10-30T20:10:33.920",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718989,1761855033930,-155.0,0.00032877,30,"2025-10-30T20:10:33.930",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718990,1761855033940,-155.0,0.00032877,30,"2025-10-30T20:10:33.940",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718991,1761855033949,-155.0,0.00032877,30,"2025-10-30T20:10:33.949",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718992,1761855033959,-155.0,0.00032877,30,"2025-10-30T20:10:33.959",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718993,1761855033969,-155.0,0.00032877,30,"2025-10-30T20:10:33.969",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718994,1761855033979,-155.0,0.00032877,30,"2025-10-30T20:10:33.979",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718995,1761855033988,-155.0,0.00032877,30,"2025-10-30T20:10:33.988",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718996,1761855033997,-155.0,0.00032877,30,"2025-10-30T20:10:33.997",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718997,1761855034007,-155.0,0.00032877,30,"2025-10-30T20:10:34.007",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718998,1761855034017,-155.0,0.00032877,30,"2025-10-30T20:10:34.017",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392718999,1761855034026,-155.0,0.00032877,30,"2025-10-30T20:10:34.026",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719000,1761855034036,-155.0,0.00032877,30,"2025-10-30T20:10:34.036",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719001,1761855034045,-155.0,0.00032877,30,"2025-10-30T20:10:34.045",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719002,1761855034054,-155.0,0.00032877,30,"2025-10-30T20:10:34.054",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719003,1761855034064,-155.0,0.00032877,30,"2025-10-30T20:10:34.064",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719004,1761855034073,-155.0,0.00032877,30,"2025-10-30T20:10:34.073",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719005,1761855034082,-155.0,0.00032877,30,"2025-10-30T20:10:34.082",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719006,1761855034093,-155.0,0.00032877,30,"2025-10-30T20:10:34.093",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719007,1761855034102,-153.0,0.00032877,30,"2025-10-30T20:10:34.102",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719008,1761855034111,-153.0,0.00032877,30,"2025-10-30T20:10:34.111",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719009,1761855034121,-153.0,0.00032877,30,"2025-10-30T20:10:34.121",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719010,1761855034130,-153.0,0.00032877,30,"2025-10-30T20:10:34.130",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719011,1761855034139,-153.0,0.00032877,30,"2025-10-30T20:10:34.139",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719012,1761855034149,-153.0,0.00032877,30,"2025-10-30T20:10:34.149",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719013,1761855034158,-153.0,0.00032877,30,"2025-10-30T20:10:34.158",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719014,1761855034167,-153.0,0.00032877,30,"2025-10-30T20:10:34.167",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719015,1761855034179,-153.0,0.00032877,30,"2025-10-30T20:10:34.179",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719016,1761855034188,-153.0,0.00032877,30,"2025-10-30T20:10:34.188",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719017,1761855034197,-153.0,0.00032877,30,"2025-10-30T20:10:34.197",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719018,1761855034206,-153.0,0.00032877,30,"2025-10-30T20:10:34.206",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719019,1761855034215,-244.0,0.00032877,30,"2025-10-30T20:10:34.215",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719020,1761855034225,-244.0,0.00032877,30,"2025-10-30T20:10:34.225",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719021,1761855034234,-244.0,0.00032877,30,"2025-10-30T20:10:34.234",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719022,1761855034243,-244.0,0.00032877,30,"2025-10-30T20:10:34.243",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719023,1761855034253,-244.0,0.00032877,30,"2025-10-30T20:10:34.253",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719024,1761855034262,-244.0,0.00032877,30,"2025-10-30T20:10:34.262",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719025,1761855034271,-244.0,0.00032877,30,"2025-10-30T20:10:34.271",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719026,1761855034280,-244.0,0.00032877,30,"2025-10-30T20:10:34.280",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719027,1761855034290,-244.0,0.00032877,30,"2025-10-30T20:10:34.290",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719028,1761855034299,-244.0,0.00032877,30,"2025-10-30T20:10:34.299",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719029,1761855034309,-244.0,0.00032877,30,"2025-10-30T20:10:34.309",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719030,1761855034318,-244.0,0.00032877,30,"2025-10-30T20:10:34.318",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719031,1761855034328,-244.0,0.00032877,30,"2025-10-30T20:10:34.328",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719032,1761855034341,-244.0,0.00032877,30,"2025-10-30T20:10:34.341",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719033,1761855034350,-153.0,0.00032877,30,"2025-10-30T20:10:34.350",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719034,1761855034360,-153.0,0.00032877,30,"2025-10-30T20:10:34.360",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719035,1761855034370,-153.0,0.00032877,30,"2025-10-30T20:10:34.370",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719036,1761855034379,-153.0,0.00032877,30,"2025-10-30T20:10:34.379",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719037,1761855034388,-153.0,0.00032877,30,"2025-10-30T20:10:34.388",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719038,1761855034399,-153.0,0.00032877,30,"2025-10-30T20:10:34.399",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719039,1761855034408,-153.0,0.00032877,30,"2025-10-30T20:10:34.408",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719040,1761855034418,-153.0,0.00032877,30,"2025-10-30T20:10:34.418",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719041,1761855034427,-153.0,0.00032877,30,"2025-10-30T20:10:34.427",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719042,1761855034437,-153.0,0.00032877,30,"2025-10-30T20:10:34.437",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719043,1761855034446,-153.0,0.00032877,30,"2025-10-30T20:10:34.446",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719044,1761855034456,-249.0,0.00032877,30,"2025-10-30T20:10:34.456",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719045,1761855034465,-249.0,0.00032877,30,"2025-10-30T20:10:34.465",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719046,1761855034475,-249.0,0.00032877,30,"2025-10-30T20:10:34.475",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719047,1761855034484,-249.0,0.00032877,30,"2025-10-30T20:10:34.484",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719048,1761855034494,-249.0,0.00032877,30,"2025-10-30T20:10:34.494",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719049,1761855034504,-249.0,0.00032877,30,"2025-10-30T20:10:34.504",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719050,1761855034514,-249.0,0.00032877,30,"2025-10-30T20:10:34.514",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719051,1761855034523,-249.0,0.00032877,30,"2025-10-30T20:10:34.523",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719052,1761855034533,-249.0,0.00032877,30,"2025-10-30T20:10:34.533",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719053,1761855034543,-249.0,0.00032877,30,"2025-10-30T20:10:34.543",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719054,1761855034552,-249.0,0.00032877,30,"2025-10-30T20:10:34.552",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719055,1761855034562,-249.0,0.00032877,30,"2025-10-30T20:10:34.562",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719056,1761855034571,-249.0,0.00032877,30,"2025-10-30T20:10:34.571",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719057,1761855034580,-249.0,0.00032877,30,"2025-10-30T20:10:34.580",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719058,1761855034591,-153.0,0.00032877,30,"2025-10-30T20:10:34.591",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719059,1761855034600,-153.0,0.00032877,30,"2025-10-30T20:10:34.600",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719060,1761855034609,-153.0,0.00032877,30,"2025-10-30T20:10:34.609",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719061,1761855034618,-153.0,0.00032877,30,"2025-10-30T20:10:34.618",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719062,1761855034627,-153.0,0.00032877,30,"2025-10-30T20:10:34.627",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719063,1761855034636,-153.0,0.00032877,30,"2025-10-30T20:10:34.636",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719064,1761855034645,-153.0,0.00032877,30,"2025-10-30T20:10:34.645",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719065,1761855034654,-153.0,0.00032877,30,"2025-10-30T20:10:34.654",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719066,1761855034663,-153.0,0.00032877,30,"2025-10-30T20:10:34.663",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719067,1761855034672,-153.0,0.00032877,30,"2025-10-30T20:10:34.672",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719068,1761855034681,-153.0,0.00032877,30,"2025-10-30T20:10:34.681",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719069,1761855034691,-248.0,0.00032877,30,"2025-10-30T20:10:34.691",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719070,1761855034700,-248.0,0.00032877,30,"2025-10-30T20:10:34.700",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719071,1761855034710,-248.0,0.00032877,30,"2025-10-30T20:10:34.710",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719072,1761855034719,-248.0,0.00032877,30,"2025-10-30T20:10:34.719",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719073,1761855034729,-248.0,0.00032877,30,"2025-10-30T20:10:34.729",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719074,1761855034738,-248.0,0.00032877,30,"2025-10-30T20:10:34.738",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719075,1761855034747,-248.0,0.00032877,30,"2025-10-30T20:10:34.747",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719076,1761855034756,-248.0,0.00032877,30,"2025-10-30T20:10:34.756",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719077,1761855034766,-248.0,0.00032877,30,"2025-10-30T20:10:34.766",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719078,1761855034780,-248.0,0.00032877,30,"2025-10-30T20:10:34.780",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719079,1761855034789,-248.0,0.00032877,30,"2025-10-30T20:10:34.789",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719080,1761855034798,-248.0,0.00032877,30,"2025-10-30T20:10:34.798",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719081,1761855034807,-248.0,0.00032877,30,"2025-10-30T20:10:34.807",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719082,1761855034819,-248.0,0.00032877,30,"2025-10-30T20:10:34.819",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719083,1761855034829,-153.0,0.00032877,30,"2025-10-30T20:10:34.829",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719084,1761855034839,-153.0,0.00032877,30,"2025-10-30T20:10:34.839",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719085,1761855034850,-153.0,0.00032877,30,"2025-10-30T20:10:34.850",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719086,1761855034859,-153.0,0.00032877,30,"2025-10-30T20:10:34.859",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719087,1761855034868,-153.0,0.00032877,30,"2025-10-30T20:10:34.868",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719088,1761855034878,-153.0,0.00032877,30,"2025-10-30T20:10:34.878",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719089,1761855034887,-153.0,0.00032877,30,"2025-10-30T20:10:34.887",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719090,1761855034897,-153.0,0.00032877,30,"2025-10-30T20:10:34.897",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719091,1761855034907,-153.0,0.00032877,30,"2025-10-30T20:10:34.907",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719092,1761855034916,-153.0,0.00032877,30,"2025-10-30T20:10:34.916",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719093,1761855034925,-153.0,0.00032877,30,"2025-10-30T20:10:34.925",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719094,1761855034935,-153.0,0.00032877,30,"2025-10-30T20:10:34.935",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719095,1761855034944,-238.0,0.00032877,30,"2025-10-30T20:10:34.944",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719096,1761855034962,-238.0,0.00032877,30,"2025-10-30T20:10:34.962",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719097,1761855034973,-238.0,0.00032877,30,"2025-10-30T20:10:34.973",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719098,1761855034983,-238.0,0.00032877,30,"2025-10-30T20:10:34.983",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719099,1761855034992,-238.0,0.00032877,30,"2025-10-30T20:10:34.992",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719100,1761855035002,-238.0,0.00032877,30,"2025-10-30T20:10:35.002",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719101,1761855035012,-238.0,0.00032877,30,"2025-10-30T20:10:35.012",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719102,1761855035022,-238.0,0.00032877,30,"2025-10-30T20:10:35.022",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719103,1761855035032,-238.0,0.00032877,30,"2025-10-30T20:10:35.032",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719104,1761855035042,-238.0,0.00032877,30,"2025-10-30T20:10:35.042",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719105,1761855035052,-238.0,0.00032877,30,"2025-10-30T20:10:35.052",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719106,1761855035061,-238.0,0.00032877,30,"2025-10-30T20:10:35.061",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719107,1761855035071,-238.0,0.00032877,30,"2025-10-30T20:10:35.071",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719108,1761855035081,-238.0,0.00032877,30,"2025-10-30T20:10:35.081",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719109,1761855035091,-153.0,0.00032877,30,"2025-10-30T20:10:35.091",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719110,1761855035100,-153.0,0.00032877,30,"2025-10-30T20:10:35.100",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719111,1761855035110,-153.0,0.00032877,30,"2025-10-30T20:10:35.110",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719112,1761855035119,-153.0,0.00032877,30,"2025-10-30T20:10:35.119",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719113,1761855035129,-153.0,0.00032877,30,"2025-10-30T20:10:35.129",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719114,1761855035138,-153.0,0.00032877,30,"2025-10-30T20:10:35.138",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719115,1761855035147,-153.0,0.00032877,30,"2025-10-30T20:10:35.147",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719116,1761855035157,-153.0,0.00032877,30,"2025-10-30T20:10:35.157",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719117,1761855035167,-153.0,0.00032877,30,"2025-10-30T20:10:35.167",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719118,1761855035177,-153.0,0.00032877,30,"2025-10-30T20:10:35.177",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719119,1761855035187,-153.0,0.00032877,30,"2025-10-30T20:10:35.187",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719120,1761855035196,-153.0,0.00032877,30,"2025-10-30T20:10:35.196",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719121,1761855035206,-153.0,0.00032877,30,"2025-10-30T20:10:35.206",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719122,1761855035216,-153.0,0.00032877,30,"2025-10-30T20:10:35.216",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719123,1761855035225,-153.0,0.00032877,30,"2025-10-30T20:10:35.225",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719124,1761855035235,-234.0,0.00032877,30,"2025-10-30T20:10:35.235",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719125,1761855035244,-234.0,0.00032877,30,"2025-10-30T20:10:35.244",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719126,1761855035253,-153.0,0.00032877,30,"2025-10-30T20:10:35.253",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719127,1761855035262,-153.0,0.00032877,30,"2025-10-30T20:10:35.262",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719128,1761855035271,-153.0,0.00032877,30,"2025-10-30T20:10:35.271",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719129,1761855035280,-153.0,0.00032877,30,"2025-10-30T20:10:35.280",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719130,1761855035290,-153.0,0.00032877,30,"2025-10-30T20:10:35.290",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719131,1761855035299,-153.0,0.00032877,30,"2025-10-30T20:10:35.299",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719132,1761855035310,-153.0,0.00032877,30,"2025-10-30T20:10:35.310",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719133,1761855035319,-153.0,0.00032877,30,"2025-10-30T20:10:35.319",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719134,1761855035328,-153.0,0.00032877,30,"2025-10-30T20:10:35.328",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719135,1761855035339,-153.0,0.00032877,30,"2025-10-30T20:10:35.339",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719136,1761855035348,-153.0,0.00032877,30,"2025-10-30T20:10:35.348",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719137,1761855035358,-153.0,0.00032877,30,"2025-10-30T20:10:35.358",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719138,1761855035367,-153.0,0.00032877,30,"2025-10-30T20:10:35.367",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719139,1761855035377,-153.0,0.00032877,30,"2025-10-30T20:10:35.377",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719140,1761855035386,-153.0,0.00032877,30,"2025-10-30T20:10:35.386",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719141,1761855035396,-341.68,0.00032896,120,"2025-10-30T20:10:35.396",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719142,1761855035407,-168.0,0.00032958,2,"2025-10-30T20:10:35.407",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719143,1761855035416,-402.5052,0.00032972,2,"2025-10-30T20:10:35.416",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719144,1761855035426,-150.0,0.00033,5,"2025-10-30T20:10:35.426",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719145,1761855035437,-545.824406,0.00033,14,"2025-10-30T20:10:35.437",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719146,1761855035448,-500.0,0.00033014,60,"2025-10-30T20:10:35.448",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719147,1761855035458,-500.0,0.00033014,60,"2025-10-30T20:10:35.458",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719148,1761855035468,-150.0,0.00033014,60,"2025-10-30T20:10:35.468",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719149,1761855035478,-150.0,0.00033014,60,"2025-10-30T20:10:35.478",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719150,1761855035488,-3634.74,0.00033072,2,"2025-10-30T20:10:35.488",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719151,1761855035498,-783.44010636,0.00033072,2,"2025-10-30T20:10:35.498",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719152,1761855035507,-500.0,0.00033151,60,"2025-10-30T20:10:35.507",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719153,1761855035517,-500.0,0.00033151,60,"2025-10-30T20:10:35.517",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719154,1761855035526,-168.0,0.0003316,2,"2025-10-30T20:10:35.526",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719155,1761855035536,-465.93,0.00033165,2,"2025-10-30T20:10:35.536",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719156,1761855035545,-150.54680594,0.00033165,2,"2025-10-30T20:10:35.545",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719157,1761855035556,-152.0,0.00033197,4,"2025-10-30T20:10:35.556",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719158,1761855035567,-2102.6314,0.00033219,2,"2025-10-30T20:10:35.567",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719159,1761855035577,-4315.36,0.00033276,2,"2025-10-30T20:10:35.577",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719160,1761855035586,-500.0,0.00033288,60,"2025-10-30T20:10:35.586",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719161,1761855035597,-500.0,0.00033288,60,"2025-10-30T20:10:35.597",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719162,1761855035607,-42609.66268943,0.00033319,2,"2025-10-30T20:10:35.607",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719163,1761855035617,-2122.12338023,0.00033319,2,"2025-10-30T20:10:35.617",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719164,1761855035642,-472.28209473,0.00029299,2,"2025-10-30T20:10:35.642",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719165,1761855037896,-150.0,0.00028022,3,"2025-10-30T20:10:37.896",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719166,1761855037907,-27.71790527,0.00029299,2,"2025-10-30T20:10:37.907",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719167,1761855037916,-241.84881029,0.00029299,2,"2025-10-30T20:10:37.916",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719168,1761855038003,-258.15118971,0.00029299,2,"2025-10-30T20:10:38.003",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719169,1761855038013,-233.88366246,0.00029299,2,"2025-10-30T20:10:38.013",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719170,1761855038023,-300.0,0.00030262,3,"2025-10-30T20:10:38.023",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719171,1761855038032,-150.0,0.00031708,3,"2025-10-30T20:10:38.032",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719172,1761855038041,-200.0,0.00033014,60,"2025-10-30T20:10:38.041",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719173,1761855038051,-500.0,0.00033014,60,"2025-10-30T20:10:38.051",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719174,1761855038061,-500.0,0.00033151,60,"2025-10-30T20:10:38.061",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719175,1761855038070,-500.0,0.00033288,60,"2025-10-30T20:10:38.070",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719176,1761855038079,-10753.8973886,0.00033319,2,"2025-10-30T20:10:38.079",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719177,1761855038110,-467.88657865,0.00033319,2,"2025-10-30T20:10:38.110",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719182,1761855038571,-259.13839387,0.00033319,2,"2025-10-30T20:10:38.571",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719183,1761855038583,-7518.74425865,0.00033319,2,"2025-10-30T20:10:38.583",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719184,1761855038594,-3287.0,0.00033365,5,"2025-10-30T20:10:38.594",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719185,1761855038604,-168.0,0.00033365,2,"2025-10-30T20:10:38.604",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719186,1761855038615,-500.0,0.00033373,5,"2025-10-30T20:10:38.615",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719187,1761855038625,-500.0,0.00033373,5,"2025-10-30T20:10:38.625",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719188,1761855038635,-500.0,0.00033373,5,"2025-10-30T20:10:38.635",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719189,1761855038644,-500.0,0.00033373,5,"2025-10-30T20:10:38.644",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719190,1761855038655,-511.82,0.00033406,2,"2025-10-30T20:10:38.655",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719191,1761855038664,-1000.0,0.00033421,5,"2025-10-30T20:10:38.664",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719192,1761855038674,-500.0,0.00033425,60,"2025-10-30T20:10:38.674",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719193,1761855038684,-500.0,0.00033425,60,"2025-10-30T20:10:38.684",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719194,1761855038693,-150.0,0.00033458,3,"2025-10-30T20:10:38.693",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719195,1761855038703,-150.0,0.0003346,7,"2025-10-30T20:10:38.703",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719196,1761855038712,-150.0,0.0003346,7,"2025-10-30T20:10:38.712",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719197,1761855038722,-150.0,0.0003346,7,"2025-10-30T20:10:38.722",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719198,1761855038731,-150.0,0.0003346,7,"2025-10-30T20:10:38.731",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719199,1761855038745,-150.0,0.0003346,7,"2025-10-30T20:10:38.745",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719200,1761855038755,-150.0,0.0003346,7,"2025-10-30T20:10:38.755",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719201,1761855038766,-150.0,0.0003346,7,"2025-10-30T20:10:38.766",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719202,1761855038777,-246.67763414,0.0003346,7,"2025-10-30T20:10:38.777",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719203,1761855038787,-155.18142051,0.0003346,7,"2025-10-30T20:10:38.787",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719204,1761855038796,-159.52799234,0.0003346,7,"2025-10-30T20:10:38.796",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719205,1761855038807,-150.0,0.0003346,7,"2025-10-30T20:10:38.807",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719206,1761855038817,-155.07678218,0.0003346,7,"2025-10-30T20:10:38.817",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719207,1761855038826,-168.0,0.00033487,7,"2025-10-30T20:10:38.826",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719208,1761855038836,-500.0,0.00033562,60,"2025-10-30T20:10:38.836",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719209,1761855038849,-500.0,0.00033562,60,"2025-10-30T20:10:38.849",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719210,1761855038859,-966.83,0.00033567,2,"2025-10-30T20:10:38.859",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719211,1761855038868,-200.0,0.00033617,10,"2025-10-30T20:10:38.868",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719212,1761855038879,-5000.0,0.00033683,2,"2025-10-30T20:10:38.879",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719213,1761855038889,-500.0,0.00033699,60,"2025-10-30T20:10:38.889",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719214,1761855038899,-500.0,0.00033836,60,"2025-10-30T20:10:38.899",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719215,1761855038908,-159.1,0.00033861,2,"2025-10-30T20:10:38.908",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719216,1761855038918,-1000.0,0.00033882,2,"2025-10-30T20:10:38.918",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719217,1761855038928,-1000.0,0.00033921,5,"2025-10-30T20:10:38.928",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719218,1761855038938,-438.37343532,0.00033921,5,"2025-10-30T20:10:38.938",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719219,1761855038948,-1000.0,0.00033921,5,"2025-10-30T20:10:38.948",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719220,1761855038957,-1000.0,0.00033921,5,"2025-10-30T20:10:38.957",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719221,1761855038968,-300.0,0.00033948,3,"2025-10-30T20:10:38.968",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719222,1761855038980,-500.0,0.00033973,60,"2025-10-30T20:10:38.980",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719223,1761855038991,-150.0,0.00034,5,"2025-10-30T20:10:38.991",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719224,1761855039001,-500.0,0.0003411,60,"2025-10-30T20:10:39.001",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719225,1761855039011,-1127.0,0.00034172,2,"2025-10-30T20:10:39.011",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719226,1761855039022,-755.8,0.00034247,2,"2025-10-30T20:10:39.022",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719227,1761855039033,-300.0,0.00034247,3,"2025-10-30T20:10:39.033",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719228,1761855039042,-617.53997259,0.00034247,60,"2025-10-30T20:10:39.042",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719229,1761855039052,-760.4099711,0.00034281,2,"2025-10-30T20:10:39.052",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719230,1761855039062,-1500.0,0.00034468,5,"2025-10-30T20:10:39.062",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719231,1761855039072,-1020.55385123,0.00034468,5,"2025-10-30T20:10:39.072",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719232,1761855039082,-1500.0,0.00034468,5,"2025-10-30T20:10:39.082",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719233,1761855039094,-1127.0,0.00034524,2,"2025-10-30T20:10:39.094",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719234,1761855039103,-966.83,0.00034698,2,"2025-10-30T20:10:39.103",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719235,1761855039113,-150.0,0.000347,7,"2025-10-30T20:10:39.113",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719236,1761855039122,-300.0,0.0003474,3,"2025-10-30T20:10:39.122",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719237,1761855039132,-152.0,0.00034801,5,"2025-10-30T20:10:39.132",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719238,1761855039142,-1127.0,0.00034876,2,"2025-10-30T20:10:39.142",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719239,1761855039151,-1000.0,0.000349,2,"2025-10-30T20:10:39.151",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719240,1761855039161,-159.1,0.00034987,2,"2025-10-30T20:10:39.161",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719241,1761855039171,-150.0,0.00035,5,"2025-10-30T20:10:39.171",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719242,1761855039181,-4900.12345678,0.00035,2,"2025-10-30T20:10:39.181",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719243,1761855039191,-200.0,0.00035,2,"2025-10-30T20:10:39.191",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719244,1761855039201,-1500.0,0.00035016,5,"2025-10-30T20:10:39.201",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719245,1761855039211,-272.13,0.00035071,2,"2025-10-30T20:10:39.211",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719246,1761855039222,-2000.0,0.000352,2,"2025-10-30T20:10:39.222",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719247,1761855039231,-1127.0,0.00035229,2,"2025-10-30T20:10:39.231",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719248,1761855039242,-538.30486273,0.00035229,2,"2025-10-30T20:10:39.242",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719249,1761855039252,-1000.0,0.000353,9,"2025-10-30T20:10:39.252",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719250,1761855039263,-1063.0,0.000353,9,"2025-10-30T20:10:39.263",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719251,1761855039273,-1000.0,0.000353,8,"2025-10-30T20:10:39.273",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719252,1761855039283,-1000.0,0.000353,12,"2025-10-30T20:10:39.283",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719253,1761855039293,-1000.0,0.000353,12,"2025-10-30T20:10:39.293",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719254,1761855039303,-1000.0,0.000353,12,"2025-10-30T20:10:39.303",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719255,1761855039313,-1000.0,0.000353,12,"2025-10-30T20:10:39.313",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719256,1761855039323,-1000.0,0.000353,12,"2025-10-30T20:10:39.323",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719257,1761855039332,-1000.0,0.000353,12,"2025-10-30T20:10:39.332",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719258,1761855039344,-1425.0,0.00035307,2,"2025-10-30T20:10:39.344",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719259,1761855039354,-269.325041,0.00035307,2,"2025-10-30T20:10:39.354",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719260,1761855039364,-1000.0,0.00035322,2,"2025-10-30T20:10:39.364",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719261,1761855039374,-1425.0,0.0003533,2,"2025-10-30T20:10:39.374",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719262,1761855039384,-1425.0,0.00035339,2,"2025-10-30T20:10:39.384",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719263,1761855039394,-1000.0,0.00035359,2,"2025-10-30T20:10:39.394",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719264,1761855039403,-1000.0,0.00035372,2,"2025-10-30T20:10:39.403",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719265,1761855039413,-1425.0,0.00035376,2,"2025-10-30T20:10:39.413",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719266,1761855039422,-1000.0,0.00035385,2,"2025-10-30T20:10:39.422",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719267,1761855039432,-1946.35382222,0.0003539,2,"2025-10-30T20:10:39.432",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719268,1761855039442,-1425.0,0.00035391,2,"2025-10-30T20:10:39.442",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719269,1761855039452,-736.73,0.00035399,2,"2025-10-30T20:10:39.452",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719270,1761855039462,-16690.15681686,0.00035407,3,"2025-10-30T20:10:39.462",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719271,1761855039474,-5875.86493204,0.00035407,3,"2025-10-30T20:10:39.474",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719272,1761855039483,-249.00271083,0.00035412,2,"2025-10-30T20:10:39.483",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719273,1761855039495,-1175.99728917,0.00035412,2,"2025-10-30T20:10:39.495",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719274,1761855039504,-10532.04768628,0.00035417,2,"2025-10-30T20:10:39.504",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719275,1761855039515,-9439.22795695,0.00035417,2,"2025-10-30T20:10:39.515",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719276,1761855039525,-3648.21247555,0.00035417,2,"2025-10-30T20:10:39.525",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719277,1761855039540,-150.0,0.00028522,3,"2025-10-30T20:10:39.540",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719278,1761855039549,-1090.66059968,0.00035417,2,"2025-10-30T20:10:39.549",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719279,1761855040048,-300.0,0.00030762,3,"2025-10-30T20:10:40.048",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719280,1761855040057,-159.00288107,0.00033699,60,"2025-10-30T20:10:40.057",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719281,1761855040067,-150.0,0.00034382,3,"2025-10-30T20:10:40.067",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719282,1761855040077,-104.08665543,0.00035417,2,"2025-10-30T20:10:40.077",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719283,1761855040088,-506.80596331,0.00035417,2,"2025-10-30T20:10:40.088",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719284,1761855040100,-471.04789993,0.00035417,2,"2025-10-30T20:10:40.100",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719285,1761855040111,-270.78399987,0.00035417,2,"2025-10-30T20:10:40.111",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719286,1761855040122,-7107.884863,0.00035417,2,"2025-10-30T20:10:40.122",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719287,1761855040131,-1000.0,0.00035417,2,"2025-10-30T20:10:40.131",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719288,1761855040140,-1000.0,0.00035421,2,"2025-10-30T20:10:40.140",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719289,1761855040150,-199.0,0.00035425,7,"2025-10-30T20:10:40.150",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719290,1761855040159,-1425.0,0.00035454,2,"2025-10-30T20:10:40.159",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719291,1761855040168,-1425.0,0.00035455,2,"2025-10-30T20:10:40.168",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719292,1761855040177,-1425.0,0.00035465,2,"2025-10-30T20:10:40.177",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719293,1761855040187,-1425.0,0.00035465,2,"2025-10-30T20:10:40.187",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719294,1761855040195,-1425.0,0.00035466,2,"2025-10-30T20:10:40.195",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719295,1761855040205,-22566.0217489,0.0003548,3,"2025-10-30T20:10:40.205",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719296,1761855040214,-163.24,0.0003548,2,"2025-10-30T20:10:40.214",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719297,1761855040223,-36842.7906,0.0003549,2,"2025-10-30T20:10:40.223",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719298,1761855040232,-172.8363815,0.00035496,60,"2025-10-30T20:10:40.232",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719299,1761855040241,-1425.0,0.00035499,2,"2025-10-30T20:10:40.241",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719300,1761855040251,-16448.64893292,0.000355,2,"2025-10-30T20:10:40.251",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719301,1761855040262,-687.00000082,0.000355,2,"2025-10-30T20:10:40.262",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719302,1761855040273,-1719.3985112,0.000355,2,"2025-10-30T20:10:40.273",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719303,1761855040315,-150.0,0.00031262,3,"2025-10-30T20:10:40.315",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719304,1761855040325,-2229.64171834,0.000355,2,"2025-10-30T20:10:40.325",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719305,1761855040336,-9918.53454759,0.000355,2,"2025-10-30T20:10:40.336",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719306,1761855040346,-2500.0,0.000355,18,"2025-10-30T20:10:40.346",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719307,1761855040355,-300.0,0.00035507,3,"2025-10-30T20:10:40.355",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719308,1761855040365,-680.38147136,0.00035512,2,"2025-10-30T20:10:40.365",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719309,1761855040374,-1000.0,0.00035519,2,"2025-10-30T20:10:40.374",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719310,1761855040384,-1425.0,0.0003552,2,"2025-10-30T20:10:40.384",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719311,1761855040393,-1425.0,0.00035523,2,"2025-10-30T20:10:40.393",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719312,1761855040403,-22566.0217489,0.00035525,3,"2025-10-30T20:10:40.403",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719313,1761855040412,-22566.0217489,0.00035526,3,"2025-10-30T20:10:40.412",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719314,1761855040421,-47.30363344,0.00035526,2,"2025-10-30T20:10:40.421",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719315,1761855040432,-1377.69636656,0.00035526,2,"2025-10-30T20:10:40.432",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719316,1761855040441,-174.20987634,0.00035535,2,"2025-10-30T20:10:40.441",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719338,1761855043011,-1250.79012366,0.00035535,2,"2025-10-30T20:10:43.011",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719339,1761855043020,-4095.70987634,0.00035536,2,"2025-10-30T20:10:43.020",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719340,1761855043032,-368.8,0.00035536,2,"2025-10-30T20:10:43.032",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719341,1761855043119,151.0,0.00016253,2,"2025-10-30T20:10:43.119",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719342,1761855043171,-42483.99862806,0.00035536,2,"2025-10-30T20:10:43.171",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719343,1761855043181,-1425.0,0.00035569,2,"2025-10-30T20:10:43.181",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719344,1761855043191,-300.0,0.0003557,2,"2025-10-30T20:10:43.191",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719345,1761855043201,-400.0,0.0003557,2,"2025-10-30T20:10:43.201",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719346,1761855043210,-1425.0,0.00035572,2,"2025-10-30T20:10:43.210",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719347,1761855043221,-512.15015859,0.00035573,5,"2025-10-30T20:10:43.221",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719348,1761855043231,-500.0,0.00035573,5,"2025-10-30T20:10:43.231",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719349,1761855043241,-500.0,0.00035573,5,"2025-10-30T20:10:43.241",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719350,1761855043251,-1946.35382218,0.00035578,2,"2025-10-30T20:10:43.251",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719351,1761855043260,-1000.0,0.00035579,2,"2025-10-30T20:10:43.260",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719352,1761855043270,-500.0,0.0003558,120,"2025-10-30T20:10:43.270",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719353,1761855043279,-500.0,0.0003558,120,"2025-10-30T20:10:43.279",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719354,1761855043289,-17048.90521985,0.0003558,3,"2025-10-30T20:10:43.289",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719363,1761855046116,-828.93728644,0.0003558,3,"2025-10-30T20:10:46.116",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719364,1761855046170,-27254.20099151,0.0003558,3,"2025-10-30T20:10:46.170",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719365,1761855046180,-1127.0,0.00035581,2,"2025-10-30T20:10:46.180",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719366,1761855046189,-1000.0,0.00035582,2,"2025-10-30T20:10:46.189",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719367,1761855046198,-21543.31377001,0.0003559,8,"2025-10-30T20:10:46.198",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719368,1761855046225,-510.27514325,0.0003559,8,"2025-10-30T20:10:46.225",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719385,1761855907815,7534.07,0.00015,2,"2025-10-30T20:25:07.815",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719386,1761855907850,2300000.0,0.00015,2,"2025-10-30T20:25:07.850",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719390,1761855917315,416.41,0.00013699,2,"2025-10-30T20:25:17.315",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719392,1761856012235,2351.17604294,0.000162,5,"2025-10-30T20:26:52.235",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719403,1761856084472,2000.0,0.0002739,120,"2025-10-30T20:28:04.472",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719447,1761856164122,-300.0,0.00014998,2,"2025-10-30T20:29:24.122",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719448,1761856164149,-284.5900681,0.00014999,2,"2025-10-30T20:29:24.149",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719449,1761856164174,-500.0,0.00014999,2,"2025-10-30T20:29:24.174",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719450,1761856164197,-500.0,0.00014999,2,"2025-10-30T20:29:24.197",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719451,1761856164220,-500.0,0.00014999,2,"2025-10-30T20:29:24.220",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719452,1761856164242,-500.0,0.00014999,2,"2025-10-30T20:29:24.242",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719453,1761856164265,-118.3596919,0.00014999,2,"2025-10-30T20:29:24.265",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719465,1761856232134,-347.0088149,0.00014999,2,"2025-10-30T20:30:32.134",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719475,1761856232555,-34.6314932,0.00014999,2,"2025-10-30T20:30:32.555",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719477,1761856232565,-596.55609649,0.00014999,2,"2025-10-30T20:30:32.565",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719479,1761856232575,-500.0,0.00014999,2,"2025-10-30T20:30:32.575",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719481,1761856232584,-300.0,0.00014999,2,"2025-10-30T20:30:32.584",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719484,1761856232594,-1200.0,0.00014999,2,"2025-10-30T20:30:32.594",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719486,1761856232604,-300.0,0.00014999,2,"2025-10-30T20:30:32.604",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719487,1761856232613,-150.0,0.00014999,2,"2025-10-30T20:30:32.613",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719490,1761856232630,-17120.79735601,0.00015,2,"2025-10-30T20:30:32.630",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719492,1761856232643,-186592.35097246,0.00015,2,"2025-10-30T20:30:32.643",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719494,1761856232654,-711.25556911,0.00015,2,"2025-10-30T20:30:32.654",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719495,1761856232666,-3936.93933547,0.00015,2,"2025-10-30T20:30:32.666",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719496,1761856232677,-542.14500003,0.00015,2,"2025-10-30T20:30:32.677",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719497,1761856232689,-724.83722,0.00015,2,"2025-10-30T20:30:32.689",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719498,1761856232700,-293.410002,0.00015,2,"2025-10-30T20:30:32.700",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719504,1761856238051,-3070.00001,0.00015,2,"2025-10-30T20:30:38.051",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719508,1761856238109,-730.32098496,0.00015,2,"2025-10-30T20:30:38.109",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719510,1761856238122,-14381.78100031,0.00015,2,"2025-10-30T20:30:38.122",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719515,1761856238170,-7453.44273669,0.00015,2,"2025-10-30T20:30:38.170",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719516,1761856238182,-6701.51366915,0.00015,2,"2025-10-30T20:30:38.182",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719519,1761856238286,-4572.92941166,0.00015,2,"2025-10-30T20:30:38.286",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719574,1761856240137,-2153.85441291,0.00015,2,"2025-10-30T20:30:40.137",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719575,1761856240198,-11967.33201315,0.00015,2,"2025-10-30T20:30:40.198",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719576,1761856240210,-3171.97145895,0.00015,2,"2025-10-30T20:30:40.210",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719577,1761856240221,-568.32776,0.00015,2,"2025-10-30T20:30:40.221",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719578,1761856240232,-2144.2,0.00015,2,"2025-10-30T20:30:40.232",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719579,1761856240263,-3667.7078947,0.00015,2,"2025-10-30T20:30:40.263",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719580,1761856240378,-2230.00001,0.00015,2,"2025-10-30T20:30:40.378",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719581,1761856240389,-949.8822578,0.00015,2,"2025-10-30T20:30:40.389",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719582,1761856240442,-267457.44132645,0.00015,2,"2025-10-30T20:30:40.442",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719583,1761856240452,-163.65983101,0.00015,2,"2025-10-30T20:30:40.452",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719584,1761856240461,-3270.89620387,0.000151,2,"2025-10-30T20:30:40.461",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719585,1761856240471,-1557.08305778,0.000152,2,"2025-10-30T20:30:40.471",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719586,1761856240480,-1517.64,0.000153,2,"2025-10-30T20:30:40.480",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719587,1761856240490,-255.0,0.00016124,2,"2025-10-30T20:30:40.490",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719588,1761856240500,-420.0,0.00016416,2,"2025-10-30T20:30:40.500",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719589,1761856240512,-420.0,0.00016416,2,"2025-10-30T20:30:40.512",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719590,1761856240522,-1680.0,0.00016499,2,"2025-10-30T20:30:40.522",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719591,1761856240531,-433.0,0.00017339,2,"2025-10-30T20:30:40.531",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719592,1761856240540,-3270.89620383,0.00017542,2,"2025-10-30T20:30:40.540",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719593,1761856240551,-1557.08305774,0.00017631,2,"2025-10-30T20:30:40.551",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719594,1761856240561,-587.0,0.00017966,2,"2025-10-30T20:30:40.561",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719595,1761856240570,-56858.26696779,0.00018,2,"2025-10-30T20:30:40.570",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719596,1761856240579,-179.92,0.00018048,2,"2025-10-30T20:30:40.579",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719597,1761856240589,-1761.61765184,0.000181,2,"2025-10-30T20:30:40.589",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719598,1761856240598,-2351.0,0.00018149,2,"2025-10-30T20:30:40.598",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719600,1761856240607,-736.0,0.00018629,2,"2025-10-30T20:30:40.607",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719601,1761856240617,-163.65983096,0.0001868,2,"2025-10-30T20:30:40.617",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719602,1761856240627,-1803.18524374,0.00019,5,"2025-10-30T20:30:40.627",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719603,1761856240636,-5116.82636747,0.00019,2,"2025-10-30T20:30:40.636",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719604,1761856240646,-1027.81952684,0.000194,14,"2025-10-30T20:30:40.646",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719605,1761856240655,-823.0,0.00019663,2,"2025-10-30T20:30:40.655",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719606,1761856240665,-4871.86477857,0.000199,3,"2025-10-30T20:30:40.665",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719607,1761856240675,-161.7174598,0.000199,2,"2025-10-30T20:30:40.675",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719608,1761856240684,-233289.71542264,0.0001995,15,"2025-10-30T20:30:40.684",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719609,1761856240694,-1612.0,0.00019964,2,"2025-10-30T20:30:40.694",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719610,1761856240703,-3270.89620383,0.00019985,2,"2025-10-30T20:30:40.703",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719611,1761856240714,-4653.60754803,0.0002,2,"2025-10-30T20:30:40.714",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719612,1761856240728,-201336.87893725,0.0002,5,"2025-10-30T20:30:40.728",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719613,1761856240737,-8300.0,0.0002,4,"2025-10-30T20:30:40.737",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719614,1761856240746,-3950.0,0.0002,2,"2025-10-30T20:30:40.746",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719615,1761856240756,-15991.15944164,0.0002,14,"2025-10-30T20:30:40.756",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719616,1761856240765,-7217.77537746,0.0002,2,"2025-10-30T20:30:40.765",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719617,1761856240774,-412.31850645,0.0002,2,"2025-10-30T20:30:40.774",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719618,1761856240784,-1034.67094114,0.0002,2,"2025-10-30T20:30:40.784",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719619,1761856240793,-8722.00493262,0.0002,2,"2025-10-30T20:30:40.793",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719620,1761856240803,-151.0,0.0002,7,"2025-10-30T20:30:40.803",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719621,1761856240812,-151.0,0.0002,7,"2025-10-30T20:30:40.812",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719622,1761856240821,-195.181761,0.0002,7,"2025-10-30T20:30:40.821",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719623,1761856240831,-211.605235,0.0002,7,"2025-10-30T20:30:40.831",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719624,1761856240840,-151.0,0.0002,7,"2025-10-30T20:30:40.840",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719625,1761856240850,-151.0,0.0002,7,"2025-10-30T20:30:40.850",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719626,1761856240859,-151.0,0.0002,7,"2025-10-30T20:30:40.859",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719627,1761856240868,-607.0,0.00020024,2,"2025-10-30T20:30:40.868",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719628,1761856240878,-1557.08305774,0.00020063,2,"2025-10-30T20:30:40.878",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719629,1761856240887,-416.41,0.00020187,2,"2025-10-30T20:30:40.887",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719630,1761856240896,-3464.59846861,0.00021,2,"2025-10-30T20:30:40.896",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719631,1761856240907,-1152.0,0.0002152,2,"2025-10-30T20:30:40.907",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719632,1761856240915,-160.97,0.00022,2,"2025-10-30T20:30:40.915",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719633,1761856240924,-163.65983096,0.00022361,2,"2025-10-30T20:30:40.924",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719634,1761856240933,-3270.89620383,0.00022427,2,"2025-10-30T20:30:40.933",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719635,1761856240943,-1557.08305774,0.00022494,2,"2025-10-30T20:30:40.943",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719636,1761856240952,-21917.65335482,0.000225,2,"2025-10-30T20:30:40.952",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719637,1761856240960,-209.650987,0.000225,7,"2025-10-30T20:30:40.960",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719638,1761856240970,-151.0,0.000225,7,"2025-10-30T20:30:40.970",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719639,1761856240979,-151.0,0.000225,7,"2025-10-30T20:30:40.979",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719640,1761856240988,-151.0,0.000225,7,"2025-10-30T20:30:40.988",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719641,1761856240998,-151.0,0.000225,7,"2025-10-30T20:30:40.998",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719642,1761856241007,-1613.0,0.00023552,2,"2025-10-30T20:30:41.007",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719643,1761856241016,-1009.58551906,0.00024,2,"2025-10-30T20:30:41.016",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719644,1761856241025,-150.0,0.00024524,2,"2025-10-30T20:30:41.025",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719645,1761856241035,-150.0,0.00024661,2,"2025-10-30T20:30:41.035",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719646,1761856241044,-152.00852264,0.0002479,2,"2025-10-30T20:30:41.044",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719647,1761856241054,-151.31,0.0002479,2,"2025-10-30T20:30:41.054",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719648,1761856241063,-151.31,0.0002479,2,"2025-10-30T20:30:41.063",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719649,1761856241073,-151.31,0.0002479,2,"2025-10-30T20:30:41.073",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719650,1761856241084,-151.31,0.0002479,2,"2025-10-30T20:30:41.084",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719651,1761856241093,-404477.590647,0.000248,3,"2025-10-30T20:30:41.093",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719652,1761856241103,-151.0,0.000248,7,"2025-10-30T20:30:41.103",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719653,1761856241112,-151.0,0.000248,7,"2025-10-30T20:30:41.112",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719654,1761856241122,-3270.89620383,0.0002487,2,"2025-10-30T20:30:41.122",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719655,1761856241134,-166.29553644,0.00024873,2,"2025-10-30T20:30:41.134",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719656,1761856241143,-504.584835,0.00024873,2,"2025-10-30T20:30:41.143",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719657,1761856241155,-299.92454015,0.00024873,2,"2025-10-30T20:30:41.155",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719658,1761856241165,-500.0,0.00024873,2,"2025-10-30T20:30:41.165",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719659,1761856241175,-500.0,0.00024873,2,"2025-10-30T20:30:41.175",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719660,1761856241184,-509.31937813,0.00024873,2,"2025-10-30T20:30:41.184",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719661,1761856241194,-160.45091984,0.00024873,2,"2025-10-30T20:30:41.194",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719662,1761856241204,-500.0,0.00024873,2,"2025-10-30T20:30:41.204",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719663,1761856241213,-500.0,0.00024873,2,"2025-10-30T20:30:41.213",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719664,1761856241222,-500.0,0.00024873,2,"2025-10-30T20:30:41.222",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719665,1761856241232,-218.24552039,0.00024873,2,"2025-10-30T20:30:41.232",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719666,1761856241243,-511.81722946,0.00024873,2,"2025-10-30T20:30:41.243",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719667,1761856241252,-500.0,0.00024873,2,"2025-10-30T20:30:41.252",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719668,1761856241261,-500.0,0.00024873,2,"2025-10-30T20:30:41.261",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719669,1761856241270,-157.97237589,0.00024873,2,"2025-10-30T20:30:41.270",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719670,1761856241279,-500.0,0.00024873,2,"2025-10-30T20:30:41.279",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719671,1761856241289,-200.0,0.00024873,2,"2025-10-30T20:30:41.289",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719672,1761856241298,-525.40643117,0.00024873,2,"2025-10-30T20:30:41.298",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719673,1761856241317,-505.48410443,0.00024873,2,"2025-10-30T20:30:41.317",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719674,1761856241326,-500.0,0.00024873,2,"2025-10-30T20:30:41.326",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719675,1761856241335,-500.0,0.00024873,2,"2025-10-30T20:30:41.335",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719676,1761856241345,-151.31,0.0002488,2,"2025-10-30T20:30:41.345",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719677,1761856241354,-44941.9545164,0.0002489,3,"2025-10-30T20:30:41.354",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719678,1761856241364,-151.31,0.0002489,2,"2025-10-30T20:30:41.364",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719679,1761856241373,-151.31,0.0002489,2,"2025-10-30T20:30:41.373",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719680,1761856241384,-151.31,0.0002489,2,"2025-10-30T20:30:41.384",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719681,1761856241393,-151.31,0.0002489,2,"2025-10-30T20:30:41.393",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719682,1761856241403,-92534.30765215,0.000249,2,"2025-10-30T20:30:41.403",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719683,1761856241412,-64244.33694821,0.000249,3,"2025-10-30T20:30:41.412",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719700,1761856243184,-639.77400001,0.000249,3,"2025-10-30T20:30:43.184",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719703,1761856243196,-671.8963044,0.000249,3,"2025-10-30T20:30:43.196",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719705,1761856243208,-11997.40331288,0.000249,3,"2025-10-30T20:30:43.208",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719706,1761856243407,-699.3981627,0.000249,3,"2025-10-30T20:30:43.407",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719721,1761856246263,-21223.5567265,0.000249,3,"2025-10-30T20:30:46.263",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719722,1761856246374,-427.87768,0.000249,3,"2025-10-30T20:30:46.374",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719723,1761856246386,-1169.32501742,0.000249,3,"2025-10-30T20:30:46.386",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719738,1761856839699,279.3399917,0.00031507,120,"2025-10-30T20:40:39.699",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719740,1761857357103,-500.0,0.000165,2,"2025-10-30T20:49:17.103",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719741,1761857357124,-189.06781646,0.00016606,2,"2025-10-30T20:49:17.124",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719754,1761857432326,-152.71,0.00016712,2,"2025-10-30T20:50:32.326",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719755,1761857432336,-160.0,0.00016995,2,"2025-10-30T20:50:32.336",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719756,1761857432346,-250.0,0.00017,2,"2025-10-30T20:50:32.346",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719757,1761857432355,-82.1077091,0.00017596,2,"2025-10-30T20:50:32.355",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719758,1761857432366,-391.23788634,0.00017596,2,"2025-10-30T20:50:32.366",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719759,1761857432376,-151.0,0.00019178,2,"2025-10-30T20:50:32.376",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719760,1761857432385,-156.587,0.00019726,2,"2025-10-30T20:50:32.385",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719761,1761857432395,-162.380719,0.00020274,2,"2025-10-30T20:50:32.395",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719762,1761857432404,-168.3888056,0.00020822,2,"2025-10-30T20:50:32.404",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719763,1761857432414,-174.61919141,0.0002137,2,"2025-10-30T20:50:32.414",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719764,1761857432423,-181.08010149,0.00021918,2,"2025-10-30T20:50:32.423",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719765,1761857432432,-2321.13,0.00022464,2,"2025-10-30T20:50:32.432",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719766,1761857432442,-187.78006525,0.00022466,2,"2025-10-30T20:50:32.442",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719767,1761857432452,-1200.0,0.00022848,2,"2025-10-30T20:50:32.452",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719768,1761857432462,-300.0,0.00022849,2,"2025-10-30T20:50:32.462",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719769,1761857432471,-1543.87408259,0.0002285,2,"2025-10-30T20:50:32.471",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719770,1761857432483,-3456.12591741,0.0002285,2,"2025-10-30T20:50:32.483",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719771,1761857432492,-194.72792766,0.00023014,2,"2025-10-30T20:50:32.492",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719772,1761857432501,-399.61734405,0.00023025,2,"2025-10-30T20:50:32.501",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719773,1761857432511,-550.0,0.00023025,2,"2025-10-30T20:50:32.511",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719774,1761857432524,-5000.0,0.00023026,2,"2025-10-30T20:50:32.524",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719775,1761857432533,-5000.0,0.00023026,2,"2025-10-30T20:50:32.533",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719776,1761857432542,-5000.0,0.00023026,2,"2025-10-30T20:50:32.542",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719777,1761857432551,-5000.0,0.00023026,2,"2025-10-30T20:50:32.551",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719778,1761857432561,-159.1,0.0002354,2,"2025-10-30T20:50:32.561",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719779,1761857432570,-201.93286099,0.00023562,2,"2025-10-30T20:50:32.570",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719780,1761857432579,-173.3944206,0.0002411,2,"2025-10-30T20:50:32.579",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719781,1761857432590,-2139.2223,0.00024512,2,"2025-10-30T20:50:32.590",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719782,1761857432600,-199.21304767,0.00024611,2,"2025-10-30T20:50:32.600",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719783,1761857432608,-1221.67875019,0.00024612,2,"2025-10-30T20:50:32.608",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719784,1761857432619,-1305.0,0.00024612,2,"2025-10-30T20:50:32.619",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719785,1761857432630,-7455.00722206,0.00024612,2,"2025-10-30T20:50:32.630",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719786,1761857432640,-1157.22746944,0.00024612,2,"2025-10-30T20:50:32.640",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719787,1761857432651,-11279.51,0.00024612,2,"2025-10-30T20:50:32.651",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719788,1761857432662,-12000.0,0.00024612,2,"2025-10-30T20:50:32.662",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719789,1761857432673,-2167.94630645,0.00024612,2,"2025-10-30T20:50:32.673",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719790,1761857432683,-15280.76689019,0.00024612,2,"2025-10-30T20:50:32.683",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719857,1761857438240,-1175.376,0.00024612,2,"2025-10-30T20:50:38.240",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719859,1761857438251,-10155.6,0.00024612,2,"2025-10-30T20:50:38.251",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719860,1761857438295,-710.23259532,0.00024612,2,"2025-10-30T20:50:38.295",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719861,1761857438306,-8730.92168203,0.00024612,2,"2025-10-30T20:50:38.306",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719862,1761857438409,-1375.38584284,0.00024612,2,"2025-10-30T20:50:38.409",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719877,1761857440361,-665.96095367,0.00024612,2,"2025-10-30T20:50:40.361",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719878,1761857440373,-539.74872921,0.00024612,2,"2025-10-30T20:50:40.373",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719879,1761857440417,-888.64679087,0.00024612,2,"2025-10-30T20:50:40.417",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719880,1761857440429,-385.95720001,0.00024612,2,"2025-10-30T20:50:40.429",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719881,1761857440640,-1051.88761874,0.00024612,2,"2025-10-30T20:50:40.640",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719882,1761857440653,-839.68909439,0.00024612,2,"2025-10-30T20:50:40.653",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719895,1761857443364,-9107.81685459,0.00024612,2,"2025-10-30T20:50:43.364",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719896,1761857443374,-1000.0,0.00024658,2,"2025-10-30T20:50:43.374",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719897,1761857443384,-1962.53772237,0.000248,2,"2025-10-30T20:50:43.384",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719898,1761857443394,-921.1081637,0.00024832,2,"2025-10-30T20:50:43.394",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719899,1761857443404,-13144.2209463,0.00024832,2,"2025-10-30T20:50:43.404",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719900,1761857443414,-13735.8005811,0.00024832,2,"2025-10-30T20:50:43.414",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719901,1761857443424,-2699.6548263,0.00024832,2,"2025-10-30T20:50:43.424",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719902,1761857443434,-10152.315119,0.00024832,2,"2025-10-30T20:50:43.434",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719903,1761857443443,-150.0,0.000249,30,"2025-10-30T20:50:43.443",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719904,1761857443454,-202.30997,0.000249,2,"2025-10-30T20:50:43.454",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719905,1761857443465,-1680.0,0.00024922,2,"2025-10-30T20:50:43.465",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719906,1761857443477,-163.65983096,0.00024959,2,"2025-10-30T20:50:43.477",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719907,1761857443491,-934.24983468,0.00024973,2,"2025-10-30T20:50:43.491",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719908,1761857443502,-412.33923112,0.00025,2,"2025-10-30T20:50:43.502",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719909,1761857443512,-173.98691988,0.00025,2,"2025-10-30T20:50:43.512",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719910,1761857443554,-908.39308012,0.00025,2,"2025-10-30T20:50:43.554",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719911,1761857443565,-4251.08227642,0.00025,5,"2025-10-30T20:50:43.565",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719912,1761857443575,-296.48304409,0.00025059,3,"2025-10-30T20:50:43.575",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719913,1761857443585,-51066.64159936,0.00025059,3,"2025-10-30T20:50:43.585",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719914,1761857443598,-647.724,0.00025059,3,"2025-10-30T20:50:43.598",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719915,1761857443610,-310.57200057,0.00025059,3,"2025-10-30T20:50:43.610",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719916,1761857443622,-346.74603015,0.00025059,3,"2025-10-30T20:50:43.622",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719974,1761857446505,-85109.33143192,0.00025059,3,"2025-10-30T20:50:46.505",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719975,1761857446515,-87808.8182574,0.00025059,3,"2025-10-30T20:50:46.515",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719976,1761857446528,-151.0,0.00025062,7,"2025-10-30T20:50:46.528",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719977,1761857446537,-151.0,0.00025062,7,"2025-10-30T20:50:46.537",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719978,1761857446547,-151.0,0.00025062,7,"2025-10-30T20:50:46.547",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719979,1761857446557,-183.538171,0.00025062,7,"2025-10-30T20:50:46.557",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719980,1761857446567,-151.0,0.00025062,7,"2025-10-30T20:50:46.567",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719981,1761857446576,-151.0,0.00025062,7,"2025-10-30T20:50:46.576",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719982,1761857446586,-22913.5025103,0.00025063,3,"2025-10-30T20:50:46.586",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719983,1761857446595,-21952.2045643,0.00025063,3,"2025-10-30T20:50:46.595",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719984,1761857446605,-151.0,0.00025069,7,"2025-10-30T20:50:46.605",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719985,1761857446614,-155.438787,0.00025069,7,"2025-10-30T20:50:46.614",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719986,1761857446623,-152.363435,0.00025069,7,"2025-10-30T20:50:46.623",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719987,1761857446632,-151.0,0.00025069,7,"2025-10-30T20:50:46.632",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719988,1761857446641,-151.0,0.00025069,7,"2025-10-30T20:50:46.641",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719989,1761857446651,-428262.26,0.00025069,2,"2025-10-30T20:50:46.651",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719990,1761857446660,-426.02828793,0.00025073,2,"2025-10-30T20:50:46.660",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719991,1761857446669,-500.0,0.00025073,2,"2025-10-30T20:50:46.669",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719992,1761857446679,-504.584835,0.00025073,2,"2025-10-30T20:50:46.679",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719993,1761857446688,-166.29553644,0.00025073,2,"2025-10-30T20:50:46.688",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719994,1761857446697,-164.54016888,0.00025073,2,"2025-10-30T20:50:46.697",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719995,1761857446706,-509.31937813,0.00025073,2,"2025-10-30T20:50:46.706",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719996,1761857446715,-500.0,0.00025073,2,"2025-10-30T20:50:46.715",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719997,1761857446724,-500.0,0.00025073,2,"2025-10-30T20:50:46.724",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719998,1761857446733,-418.57141543,0.00025073,2,"2025-10-30T20:50:46.733",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392719999,1761857446742,-160.59953213,0.00025073,2,"2025-10-30T20:50:46.742",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720000,1761857446752,-160.46516105,0.00025073,2,"2025-10-30T20:50:46.752",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720001,1761857446761,-160.48859059,0.00025073,2,"2025-10-30T20:50:46.761",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720002,1761857446770,-160.47378129,0.00025073,2,"2025-10-30T20:50:46.770",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720004,1761857446780,-500.0,0.00025073,2,"2025-10-30T20:50:46.780",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720006,1761857446789,-160.5176655,0.00025073,2,"2025-10-30T20:50:46.789",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720008,1761857446799,-160.49395848,0.00025073,2,"2025-10-30T20:50:46.799",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720010,1761857446809,-501.5917896,0.00025073,2,"2025-10-30T20:50:46.809",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720012,1761857446819,-500.0,0.00025073,2,"2025-10-30T20:50:46.819",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720014,1761857446828,-157.97237589,0.00025073,2,"2025-10-30T20:50:46.828",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720016,1761857446838,-500.0,0.00025073,2,"2025-10-30T20:50:46.838",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720018,1761857446848,-500.0,0.00025073,2,"2025-10-30T20:50:46.848",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720020,1761857446857,-503.19143553,0.00025073,2,"2025-10-30T20:50:46.857",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720022,1761857446867,-500.0,0.00025073,2,"2025-10-30T20:50:46.867",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720024,1761857446876,-502.46285825,0.00025073,2,"2025-10-30T20:50:46.876",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720026,1761857446886,-299.92454015,0.00025073,2,"2025-10-30T20:50:46.886",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720028,1761857446896,-170.1616465,0.00025073,2,"2025-10-30T20:50:46.896",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720031,1761857446905,-500.0,0.00025073,2,"2025-10-30T20:50:46.905",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720033,1761857446915,-160.45091984,0.00025073,2,"2025-10-30T20:50:46.915",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720035,1761857446924,-160.51533424,0.00025073,2,"2025-10-30T20:50:46.924",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720037,1761857446933,-160.50968638,0.00025073,2,"2025-10-30T20:50:46.933",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720039,1761857446942,-500.0,0.00025073,2,"2025-10-30T20:50:46.942",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720041,1761857446952,-500.81496287,0.00025073,2,"2025-10-30T20:50:46.952",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720043,1761857446961,-525.40643117,0.00025073,2,"2025-10-30T20:50:46.961",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720045,1761857446970,-500.0,0.00025073,2,"2025-10-30T20:50:46.970",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720047,1761857446979,-500.0,0.00025073,2,"2025-10-30T20:50:46.979",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720049,1761857446988,-500.0,0.00025073,2,"2025-10-30T20:50:46.988",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720051,1761857446999,-500.0,0.00025073,2,"2025-10-30T20:50:46.999",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720053,1761857447008,-500.0,0.00025073,2,"2025-10-30T20:50:47.008",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720055,1761857447017,-500.0,0.00025073,2,"2025-10-30T20:50:47.017",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720057,1761857447026,-218.24552039,0.00025073,2,"2025-10-30T20:50:47.026",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720059,1761857447035,-500.0,0.00025073,2,"2025-10-30T20:50:47.035",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720061,1761857447044,-500.0,0.00025073,2,"2025-10-30T20:50:47.044",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720063,1761857447054,-500.0,0.00025073,2,"2025-10-30T20:50:47.054",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720065,1761857447063,-200.0,0.00025073,2,"2025-10-30T20:50:47.063",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720067,1761857447073,-505.48410443,0.00025073,2,"2025-10-30T20:50:47.073",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720069,1761857447082,-159.1,0.00025105,2,"2025-10-30T20:50:47.082",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720071,1761857447091,-3367.68,0.00025121,2,"2025-10-30T20:50:47.091",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720073,1761857447100,-1082.38,0.000255,2,"2025-10-30T20:50:47.100",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720075,1761857447110,-1000.0,0.00025621,2,"2025-10-30T20:50:47.110",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720077,1761857447119,-1000.0,0.00025621,2,"2025-10-30T20:50:47.119",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720080,1761857447128,-197.74168232,0.00025621,2,"2025-10-30T20:50:47.128",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720082,1761857447137,-1000.0,0.00025621,2,"2025-10-30T20:50:47.137",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720084,1761857447146,-509.19413997,0.00025621,2,"2025-10-30T20:50:47.146",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720086,1761857447155,-1040.95686513,0.00025621,2,"2025-10-30T20:50:47.155",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720087,1761857447164,-1000.0,0.00025621,2,"2025-10-30T20:50:47.164",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720089,1761857447174,-507.91051898,0.00025621,2,"2025-10-30T20:50:47.174",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720091,1761857447183,-1000.0,0.00025621,2,"2025-10-30T20:50:47.183",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720093,1761857447192,-1004.05979165,0.00025621,2,"2025-10-30T20:50:47.192",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720096,1761857447201,-1000.0,0.00025621,2,"2025-10-30T20:50:47.201",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720098,1761857447211,-1000.0,0.00025621,2,"2025-10-30T20:50:47.211",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720100,1761857447220,-567.24381245,0.00025621,2,"2025-10-30T20:50:47.220",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720101,1761857447229,-1000.0,0.00025621,2,"2025-10-30T20:50:47.229",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720104,1761857447238,-1000.0,0.00025621,2,"2025-10-30T20:50:47.238",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720106,1761857447248,-844.7340357,0.00025621,2,"2025-10-30T20:50:47.248",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720108,1761857447257,-1000.0,0.00025621,2,"2025-10-30T20:50:47.257",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720110,1761857447266,-174.27188274,0.00025621,2,"2025-10-30T20:50:47.266",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720112,1761857447276,-1000.0,0.00025621,2,"2025-10-30T20:50:47.276",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720114,1761857447287,-280.72814296,0.00025758,2,"2025-10-30T20:50:47.287",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720116,1761857447296,-19434.32578689,0.0002597,3,"2025-10-30T20:50:47.296",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720186,1761857448022,-1126.5,0.0002597,3,"2025-10-30T20:50:48.022",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720188,1761857448033,-1391.37877741,0.0002597,3,"2025-10-30T20:50:48.033",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392720190,1761857448042,-913.35163253,0.0002598,3,"2025-10-30T20:50:48.042",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392721250,1761857631590,161.24,0.00012636,2,"2025-10-30T20:53:51.590",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392721251,1761857631778,161.24,0.00014039,2,"2025-10-30T20:53:51.778",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392721271,1761858218179,160.58,0.00026189,120,"2025-10-30T21:03:38.179",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392721272,1761858218385,160.58,0.00029099,120,"2025-10-30T21:03:38.385",0.0003723,63.81,0.9494876883634478,3737699298.629701]
[392721285,1761858564308,374.76,0.00013699,2,"2025-10-30T21:09:24.308",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721287,1761858631584,-161.24,0.00015443,2,"2025-10-30T21:10:31.584",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721288,1761858631593,-300.0,0.00015794,2,"2025-10-30T21:10:31.593",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721289,1761858631602,-151.0,0.00015928,2,"2025-10-30T21:10:31.602",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721290,1761858631611,-161.24,0.00016847,2,"2025-10-30T21:10:31.611",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721291,1761858631620,-244.01246108,0.00016899,2,"2025-10-30T21:10:31.620",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721292,1761858631629,-300.0,0.00016988,2,"2025-10-30T21:10:31.629",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721293,1761858631638,-87.30061892,0.00016988,2,"2025-10-30T21:10:31.638",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721294,1761858631649,-162.69938108,0.00016988,2,"2025-10-30T21:10:31.649",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721295,1761858631658,-250.0,0.00016988,2,"2025-10-30T21:10:31.658",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721296,1761858631667,-150.0,0.00016999,2,"2025-10-30T21:10:31.667",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721297,1761858631677,-501.30084375,0.00017,2,"2025-10-30T21:10:31.677",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721298,1761858631686,-500.0,0.00017,2,"2025-10-30T21:10:31.686",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721299,1761858631694,-250.0,0.00017,2,"2025-10-30T21:10:31.694",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721300,1761858631704,-404.34351825,0.00017,2,"2025-10-30T21:10:31.704",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721301,1761858631713,-500.0,0.00017,2,"2025-10-30T21:10:31.713",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721302,1761858631722,-191.51,0.00017,2,"2025-10-30T21:10:31.722",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721303,1761858631731,-500.0,0.00017,2,"2025-10-30T21:10:31.731",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721304,1761858631741,-500.0,0.00017,2,"2025-10-30T21:10:31.741",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721305,1761858631750,-445.86977539,0.00017,2,"2025-10-30T21:10:31.750",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721306,1761858631759,-500.0,0.00017,2,"2025-10-30T21:10:31.759",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721307,1761858631768,-331.51333905,0.00017,2,"2025-10-30T21:10:31.768",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721308,1761858631777,-500.0,0.00017,2,"2025-10-30T21:10:31.777",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721309,1761858631786,-502.46989687,0.00017,2,"2025-10-30T21:10:31.786",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721310,1761858631796,-500.0,0.00017,2,"2025-10-30T21:10:31.796",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721311,1761858631805,-500.0,0.00017,2,"2025-10-30T21:10:31.805",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721312,1761858631814,-191.51,0.00017274,2,"2025-10-30T21:10:31.814",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721313,1761858631823,-191.51,0.00017548,2,"2025-10-30T21:10:31.823",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721314,1761858631832,-161.24,0.00018251,2,"2025-10-30T21:10:31.832",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721316,1761858631841,-300.0,0.00019,2,"2025-10-30T21:10:31.841",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721318,1761858631850,-161.24,0.00019655,2,"2025-10-30T21:10:31.850",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721319,1761858631860,-374.76,0.00020187,2,"2025-10-30T21:10:31.860",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721320,1761858631869,-350.0,0.00021,2,"2025-10-30T21:10:31.869",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721321,1761858631878,-161.24,0.00021059,2,"2025-10-30T21:10:31.878",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721322,1761858631887,-2000.0,0.000222,2,"2025-10-30T21:10:31.887",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721324,1761858631896,-149.41124346,0.00022463,2,"2025-10-30T21:10:31.896",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721325,1761858631908,-11.82875654,0.00022463,2,"2025-10-30T21:10:31.908",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721326,1761858631917,-200.0,0.00023279,2,"2025-10-30T21:10:31.917",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721327,1761858631927,-160.58,0.00023279,2,"2025-10-30T21:10:31.927",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721328,1761858631936,-7669.74,0.00023309,2,"2025-10-30T21:10:31.936",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721329,1761858631945,-161.24,0.00023867,2,"2025-10-30T21:10:31.945",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721330,1761858631954,-346.85,0.00024658,2,"2025-10-30T21:10:31.954",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721331,1761858631964,-1000.0,0.00024857,2,"2025-10-30T21:10:31.964",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721332,1761858631975,-500.0,0.00025058,2,"2025-10-30T21:10:31.975",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721333,1761858631986,-500.0,0.00025069,2,"2025-10-30T21:10:31.986",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721334,1761858631995,-256.85411537,0.00025069,2,"2025-10-30T21:10:31.995",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721335,1761858632004,-150.0,0.000251,30,"2025-10-30T21:10:32.004",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721336,1761858632014,-161.24,0.00025271,2,"2025-10-30T21:10:32.014",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721337,1761858632023,-1115.00802945,0.00025638,10,"2025-10-30T21:10:32.023",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721338,1761858632032,-821.3362452,0.00025638,10,"2025-10-30T21:10:32.032",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721339,1761858632041,-1320.34209075,0.00025638,10,"2025-10-30T21:10:32.041",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721340,1761858632050,-1320.34209075,0.00025638,10,"2025-10-30T21:10:32.050",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721341,1761858632061,-1320.34209075,0.00025638,10,"2025-10-30T21:10:32.061",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721342,1761858632070,-299.80489337,0.00025638,2,"2025-10-30T21:10:32.070",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721343,1761858632079,-170.94873269,0.00025638,2,"2025-10-30T21:10:32.079",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721344,1761858632088,-185.73432244,0.00025638,2,"2025-10-30T21:10:32.088",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721345,1761858632097,-398.67971645,0.00025639,2,"2025-10-30T21:10:32.097",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721346,1761858632106,-1434.90716451,0.00025639,2,"2025-10-30T21:10:32.106",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721347,1761858632114,-2663.5696408,0.00025639,2,"2025-10-30T21:10:32.114",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721348,1761858632123,-141163.8580122,0.00025639,2,"2025-10-30T21:10:32.123",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721349,1761858632133,-1695.7487479,0.00025639,2,"2025-10-30T21:10:32.133",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721350,1761858632141,-63350.5956049,0.00025639,2,"2025-10-30T21:10:32.141",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721351,1761858632150,-6362.5224778,0.00025639,2,"2025-10-30T21:10:32.150",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721352,1761858632160,-892.41541494,0.00025646,2,"2025-10-30T21:10:32.160",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721353,1761858632169,-165.50779631,0.00025758,2,"2025-10-30T21:10:32.169",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721354,1761858632179,-162.64757505,0.00025758,2,"2025-10-30T21:10:32.179",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721355,1761858632187,-2000.0,0.000259,2,"2025-10-30T21:10:32.187",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721356,1761858632196,-180.02783446,0.000259,2,"2025-10-30T21:10:32.196",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721357,1761858632206,-7667.59446595,0.00025926,2,"2025-10-30T21:10:32.206",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721358,1761858632216,-159.44488088,0.00025973,2,"2025-10-30T21:10:32.216",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721359,1761858632225,-500.0,0.00025973,2,"2025-10-30T21:10:32.225",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721360,1761858632234,-161.02786738,0.00025973,2,"2025-10-30T21:10:32.234",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721361,1761858632242,-512.47897856,0.00025973,2,"2025-10-30T21:10:32.242",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721362,1761858632251,-509.07798419,0.00025973,2,"2025-10-30T21:10:32.251",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721363,1761858632260,-156.57163054,0.00025973,2,"2025-10-30T21:10:32.260",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721364,1761858632269,-506.84605553,0.00025973,2,"2025-10-30T21:10:32.269",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721365,1761858632278,-160.54857233,0.00025973,2,"2025-10-30T21:10:32.278",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721366,1761858632287,-327.74198954,0.00025973,2,"2025-10-30T21:10:32.287",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721367,1761858632296,-500.0,0.00025973,2,"2025-10-30T21:10:32.296",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721368,1761858632304,-357.95006839,0.00025973,2,"2025-10-30T21:10:32.304",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721369,1761858632313,-500.0,0.00025973,2,"2025-10-30T21:10:32.313",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721370,1761858632322,-500.0,0.00025973,2,"2025-10-30T21:10:32.322",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721371,1761858632331,-500.0,0.00025973,2,"2025-10-30T21:10:32.331",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721372,1761858632339,-500.0,0.00025973,2,"2025-10-30T21:10:32.339",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721373,1761858632347,-500.0,0.00025973,2,"2025-10-30T21:10:32.347",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721374,1761858632356,-500.0,0.00025973,2,"2025-10-30T21:10:32.356",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721375,1761858632364,-172.03076981,0.00025973,2,"2025-10-30T21:10:32.364",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721376,1761858632373,-511.81722946,0.00025973,2,"2025-10-30T21:10:32.373",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721377,1761858632381,-500.0,0.00025973,2,"2025-10-30T21:10:32.381",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721378,1761858632391,-500.0,0.00025973,2,"2025-10-30T21:10:32.391",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721379,1761858632401,-152.0,0.0002598,3,"2025-10-30T21:10:32.401",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721380,1761858632410,-1238.0,0.0002598,3,"2025-10-30T21:10:32.410",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721381,1761858632419,-1238.0,0.0002598,3,"2025-10-30T21:10:32.419",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721382,1761858632428,-152.0,0.0002598,3,"2025-10-30T21:10:32.428",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721383,1761858632437,-152.0,0.0002598,3,"2025-10-30T21:10:32.437",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721384,1761858632446,-152.0,0.0002598,3,"2025-10-30T21:10:32.446",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721385,1761858632455,-152.0,0.0002598,3,"2025-10-30T21:10:32.455",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721386,1761858632464,-1238.0,0.0002598,3,"2025-10-30T21:10:32.464",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721387,1761858632473,-1238.0,0.0002598,3,"2025-10-30T21:10:32.473",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721388,1761858632483,-1238.0,0.0002598,3,"2025-10-30T21:10:32.483",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721389,1761858632492,-152.0,0.0002598,3,"2025-10-30T21:10:32.492",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721390,1761858632501,-152.0,0.0002598,3,"2025-10-30T21:10:32.501",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721391,1761858632510,-152.0,0.0002598,3,"2025-10-30T21:10:32.510",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721392,1761858632519,-152.0,0.0002598,3,"2025-10-30T21:10:32.519",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721393,1761858632528,-152.0,0.0002598,3,"2025-10-30T21:10:32.528",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721394,1761858632537,-152.0,0.0002598,3,"2025-10-30T21:10:32.537",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721395,1761858632546,-152.0,0.0002598,3,"2025-10-30T21:10:32.546",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721396,1761858632555,-1115.00802945,0.00025989,10,"2025-10-30T21:10:32.555",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721397,1761858632564,-30454.23090485,0.0002599,3,"2025-10-30T21:10:32.564",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721398,1761858632971,-1127.014022,0.0002599,3,"2025-10-30T21:10:32.971",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721399,1761858637426,-851.20637526,0.0002599,3,"2025-10-30T21:10:37.426",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721400,1761858637536,-4745.24826635,0.0002599,3,"2025-10-30T21:10:37.536",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721401,1761858637547,-32282.40848064,0.0002599,3,"2025-10-30T21:10:37.547",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721402,1761858637557,-163.19,0.0002599,2,"2025-10-30T21:10:37.557",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721403,1761858637566,-676.29891445,0.00025999,21,"2025-10-30T21:10:37.566",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721404,1761858637575,-1320.34209072,0.00025999,10,"2025-10-30T21:10:37.575",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721405,1761858637585,-1115.00802945,0.00025999,10,"2025-10-30T21:10:37.585",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721406,1761858637595,-1115.00802945,0.00025999,10,"2025-10-30T21:10:37.595",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721407,1761858637604,-500.0,0.00025999,2,"2025-10-30T21:10:37.604",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721408,1761858637614,-500.0,0.00025999,2,"2025-10-30T21:10:37.614",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721409,1761858637623,-500.0,0.00025999,2,"2025-10-30T21:10:37.623",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721410,1761858637632,-500.0,0.00025999,2,"2025-10-30T21:10:37.632",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721411,1761858637641,-515.88624332,0.00025999,2,"2025-10-30T21:10:37.641",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721412,1761858637651,-381.04653017,0.00025999,2,"2025-10-30T21:10:37.651",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721413,1761858637661,-4464.5238416,0.00026,2,"2025-10-30T21:10:37.661",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721414,1761858637671,-24164.9227501,0.00026,4,"2025-10-30T21:10:37.671",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721450,1761858639695,-27691.09189107,0.00026,4,"2025-10-30T21:10:39.695",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721451,1761858639704,-4433.65,0.00026,2,"2025-10-30T21:10:39.704",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721452,1761858639713,-213.60604534,0.00026,2,"2025-10-30T21:10:39.713",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721453,1761858639722,-2816.47953448,0.00026,10,"2025-10-30T21:10:39.722",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721454,1761858639732,-79412.75713523,0.00026,2,"2025-10-30T21:10:39.732",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721455,1761858639742,-688.57,0.00026242,2,"2025-10-30T21:10:39.742",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721456,1761858639751,-23153.3693497,0.0002639,3,"2025-10-30T21:10:39.751",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721457,1761858639760,-151.0,0.0002639,7,"2025-10-30T21:10:39.760",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721458,1761858639770,-151.0,0.0002639,7,"2025-10-30T21:10:39.770",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721459,1761858639780,-151.0,0.0002639,7,"2025-10-30T21:10:39.780",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721460,1761858639789,-27121.91413648,0.000264,2,"2025-10-30T21:10:39.789",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721461,1761858639798,-1000.0,0.00026521,2,"2025-10-30T21:10:39.798",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721462,1761858639808,-1000.0,0.00026521,2,"2025-10-30T21:10:39.808",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721463,1761858639817,-1000.0,0.00026521,2,"2025-10-30T21:10:39.817",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721464,1761858639826,-1000.0,0.00026521,2,"2025-10-30T21:10:39.826",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721465,1761858639835,-1000.0,0.00026521,2,"2025-10-30T21:10:39.835",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721466,1761858639844,-1000.0,0.00026521,2,"2025-10-30T21:10:39.844",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721467,1761858639854,-596.03695751,0.00026521,2,"2025-10-30T21:10:39.854",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721468,1761858639863,-1000.0,0.00026521,2,"2025-10-30T21:10:39.863",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721469,1761858639872,-1000.0,0.00026521,2,"2025-10-30T21:10:39.872",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721470,1761858639882,-1000.0,0.00026521,2,"2025-10-30T21:10:39.882",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721471,1761858639891,-501.45216881,0.00026564,2,"2025-10-30T21:10:39.891",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721472,1761858639900,-161.7174598,0.00026616,2,"2025-10-30T21:10:39.900",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721473,1761858639911,-159.1,0.00026671,2,"2025-10-30T21:10:39.911",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721474,1761858639920,-374.76,0.00026676,2,"2025-10-30T21:10:39.920",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721475,1761858639930,-250.0,0.00027,2,"2025-10-30T21:10:39.930",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721476,1761858639939,-1943.97543867,0.00027,14,"2025-10-30T21:10:39.939",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721477,1761858639948,-530.0,0.00027,2,"2025-10-30T21:10:39.948",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721478,1761858639957,-161.079732,0.00027068,7,"2025-10-30T21:10:39.957",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721479,1761858639966,-153.664611,0.00027068,7,"2025-10-30T21:10:39.966",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721480,1761858639977,-153.088289,0.00027068,7,"2025-10-30T21:10:39.977",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721481,1761858639988,-157.013579,0.00027068,7,"2025-10-30T21:10:39.988",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721482,1761858639997,-151.0,0.00027068,7,"2025-10-30T21:10:39.997",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721483,1761858640006,-152.253148,0.00027068,7,"2025-10-30T21:10:40.006",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721484,1761858640016,-156.960539,0.00027068,7,"2025-10-30T21:10:40.016",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721485,1761858640027,-151.0,0.00027068,7,"2025-10-30T21:10:40.027",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721486,1761858640036,-151.0,0.00027068,7,"2025-10-30T21:10:40.036",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721487,1761858640046,-1500.0,0.00027068,2,"2025-10-30T21:10:40.046",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721488,1761858640059,-1500.0,0.00027068,2,"2025-10-30T21:10:40.059",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721489,1761858640069,-207.74721825,0.00027068,2,"2025-10-30T21:10:40.069",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721490,1761858640078,-1500.0,0.00027068,2,"2025-10-30T21:10:40.078",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721491,1761858640087,-1337.78371196,0.00027068,2,"2025-10-30T21:10:40.087",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721492,1761858640097,-1500.0,0.00027068,2,"2025-10-30T21:10:40.097",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721493,1761858640106,-202.16342668,0.00027068,2,"2025-10-30T21:10:40.106",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721494,1761858640116,-1500.0,0.00027068,2,"2025-10-30T21:10:40.116",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721495,1761858640125,-1500.0,0.00027068,2,"2025-10-30T21:10:40.125",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721497,1761858640134,-7667.59446586,0.00027166,2,"2025-10-30T21:10:40.134",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721499,1761858640143,-688.57,0.00027226,2,"2025-10-30T21:10:40.143",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721501,1761858640153,-346.85,0.00027397,2,"2025-10-30T21:10:40.153",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721503,1761858640162,-300.0,0.00027397,2,"2025-10-30T21:10:40.162",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721505,1761858640173,-21408.0012958,0.00027597,3,"2025-10-30T21:10:40.173",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721508,1761858640181,-23153.3693497,0.00027606,3,"2025-10-30T21:10:40.181",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721511,1761858640190,-272.52876704,0.00027616,5,"2025-10-30T21:10:40.190",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721514,1761858640199,-1500.0,0.00027616,5,"2025-10-30T21:10:40.199",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721516,1761858640210,-1500.0,0.00027616,5,"2025-10-30T21:10:40.210",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721518,1761858640220,-1896.80660959,0.00027616,5,"2025-10-30T21:10:40.220",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721520,1761858640229,-151.0,0.00027622,31,"2025-10-30T21:10:40.229",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721522,1761858640239,-151.0,0.00027622,31,"2025-10-30T21:10:40.239",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721525,1761858640248,-151.0,0.00027622,31,"2025-10-30T21:10:40.248",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721527,1761858640258,-151.0,0.00027622,31,"2025-10-30T21:10:40.258",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721528,1761858640267,-151.0,0.00027622,31,"2025-10-30T21:10:40.267",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721530,1761858640276,-199.0,0.00027671,7,"2025-10-30T21:10:40.276",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721533,1761858640285,-354.35,0.00027671,30,"2025-10-30T21:10:40.285",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721535,1761858640295,-500.0,0.00027683,7,"2025-10-30T21:10:40.295",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721537,1761858640304,-151.0,0.00027725,31,"2025-10-30T21:10:40.304",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721538,1761858640314,-161.463321,0.00027725,31,"2025-10-30T21:10:40.314",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721541,1761858640323,-151.0,0.00027725,31,"2025-10-30T21:10:40.323",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721543,1761858640333,-151.0,0.00027725,31,"2025-10-30T21:10:40.333",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721545,1761858640342,-301.241504,0.00027725,31,"2025-10-30T21:10:40.342",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721547,1761858640351,-151.0,0.00027725,31,"2025-10-30T21:10:40.351",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721549,1761858640360,-199.0,0.00027945,8,"2025-10-30T21:10:40.360",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721550,1761858640369,-1000.0,0.00027964,2,"2025-10-30T21:10:40.369",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721553,1761858640378,-2265.2876983,0.00028184,2,"2025-10-30T21:10:40.378",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721554,1761858640388,-688.57,0.0002821,2,"2025-10-30T21:10:40.388",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721556,1761858640397,-199.0,0.00028219,9,"2025-10-30T21:10:40.397",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721559,1761858640406,-21408.0012958,0.00028355,3,"2025-10-30T21:10:40.406",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721561,1761858640415,-500.0,0.00028366,2,"2025-10-30T21:10:40.415",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721562,1761858640424,-500.0,0.00028366,2,"2025-10-30T21:10:40.424",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721564,1761858640433,-500.0,0.00028366,2,"2025-10-30T21:10:40.433",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721567,1761858640442,-500.0,0.00028366,2,"2025-10-30T21:10:40.442",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721569,1761858640452,-500.0,0.00028366,2,"2025-10-30T21:10:40.452",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721571,1761858640462,-500.0,0.00028366,2,"2025-10-30T21:10:40.462",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721572,1761858640471,-500.0,0.00028366,2,"2025-10-30T21:10:40.471",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721574,1761858640480,-500.0,0.00028366,2,"2025-10-30T21:10:40.480",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721575,1761858640489,-500.0,0.00028366,2,"2025-10-30T21:10:40.489",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721576,1761858640498,-500.0,0.00028366,2,"2025-10-30T21:10:40.498",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721577,1761858640506,-500.0,0.00028366,2,"2025-10-30T21:10:40.506",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721578,1761858640516,-500.0,0.00028366,2,"2025-10-30T21:10:40.516",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721579,1761858640525,-500.0,0.00028366,2,"2025-10-30T21:10:40.525",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721580,1761858640534,-500.0,0.00028366,2,"2025-10-30T21:10:40.534",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721581,1761858640543,-250.0,0.00028366,2,"2025-10-30T21:10:40.543",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721582,1761858640552,-500.0,0.00028366,2,"2025-10-30T21:10:40.552",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721583,1761858640561,-500.0,0.00028366,2,"2025-10-30T21:10:40.561",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721584,1761858640570,-250.0,0.00028366,2,"2025-10-30T21:10:40.570",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721585,1761858640579,-500.0,0.00028366,2,"2025-10-30T21:10:40.579",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721586,1761858640588,-250.0,0.00028366,2,"2025-10-30T21:10:40.588",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721587,1761858640596,-250.0,0.00028366,2,"2025-10-30T21:10:40.596",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721588,1761858640605,-500.0,0.00028366,2,"2025-10-30T21:10:40.605",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721589,1761858640614,-250.0,0.00028366,2,"2025-10-30T21:10:40.614",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721590,1761858640625,-500.0,0.00028366,2,"2025-10-30T21:10:40.625",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721591,1761858640635,-257.01090994,0.00028366,2,"2025-10-30T21:10:40.635",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721592,1761858640645,-500.0,0.00028366,2,"2025-10-30T21:10:40.645",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721593,1761858640653,-500.0,0.00028366,2,"2025-10-30T21:10:40.653",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721594,1761858640662,-500.0,0.00028366,2,"2025-10-30T21:10:40.662",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721595,1761858640672,-500.0,0.00028366,2,"2025-10-30T21:10:40.672",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721596,1761858640681,-500.0,0.00028366,2,"2025-10-30T21:10:40.681",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721597,1761858640690,-500.0,0.00028366,2,"2025-10-30T21:10:40.690",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721598,1761858640699,-500.0,0.00028366,2,"2025-10-30T21:10:40.699",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721599,1761858640708,-500.0,0.00028366,2,"2025-10-30T21:10:40.708",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721600,1761858640718,-500.0,0.00028366,2,"2025-10-30T21:10:40.718",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721601,1761858640728,-500.0,0.00028366,2,"2025-10-30T21:10:40.728",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721602,1761858640737,-500.0,0.00028366,2,"2025-10-30T21:10:40.737",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721603,1761858640747,-500.0,0.00028366,2,"2025-10-30T21:10:40.747",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721604,1761858640756,-500.0,0.00028366,2,"2025-10-30T21:10:40.756",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721605,1761858640765,-500.0,0.00028366,2,"2025-10-30T21:10:40.765",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721606,1761858640774,-7667.59446586,0.00028405,2,"2025-10-30T21:10:40.774",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721607,1761858640783,-150.0,0.00028483,5,"2025-10-30T21:10:40.783",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721608,1761858640792,-156.73571291,0.00028483,5,"2025-10-30T21:10:40.792",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721609,1761858640802,-21408.0012958,0.00028492,3,"2025-10-30T21:10:40.802",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721610,1761858640811,-199.0,0.00028493,10,"2025-10-30T21:10:40.811",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721611,1761858640820,-265.44116,0.00028493,31,"2025-10-30T21:10:40.820",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721612,1761858640829,-210.972118,0.00028493,31,"2025-10-30T21:10:40.829",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721613,1761858640838,-23153.3693497,0.00028503,3,"2025-10-30T21:10:40.838",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721614,1761858640847,-151.0,0.00028513,31,"2025-10-30T21:10:40.847",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721615,1761858640855,-151.0,0.00028513,31,"2025-10-30T21:10:40.855",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721616,1761858640865,-284.446947,0.00028513,31,"2025-10-30T21:10:40.865",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721617,1761858640874,-151.0,0.00028513,14,"2025-10-30T21:10:40.874",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721618,1761858641143,-151.0,0.00028513,31,"2025-10-30T21:10:41.143",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721619,1761858641153,-151.0,0.00028513,31,"2025-10-30T21:10:41.153",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721620,1761858641163,-151.0,0.00028513,31,"2025-10-30T21:10:41.163",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721621,1761858641172,-151.0,0.00028513,31,"2025-10-30T21:10:41.172",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721622,1761858641181,-151.0,0.00028513,31,"2025-10-30T21:10:41.181",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721623,1761858641190,-21299.1,0.00028523,2,"2025-10-30T21:10:41.190",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721624,1761858641200,-199.0,0.00028767,11,"2025-10-30T21:10:41.200",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721625,1761858641209,-1321.0,0.00028767,15,"2025-10-30T21:10:41.209",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721626,1761858641218,-505.4540069,0.00028932,2,"2025-10-30T21:10:41.218",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721627,1761858641230,-179.52,0.00029,30,"2025-10-30T21:10:41.230",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721628,1761858641239,-203.38337805,0.00029031,5,"2025-10-30T21:10:41.239",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721629,1761858641248,-199.0,0.00029041,12,"2025-10-30T21:10:41.248",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721630,1761858641257,-151.0,0.00029041,31,"2025-10-30T21:10:41.257",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721631,1761858641266,-21408.0012958,0.00029143,3,"2025-10-30T21:10:41.266",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721632,1761858641275,-23153.3693497,0.00029153,3,"2025-10-30T21:10:41.275",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721633,1761858641286,-1419.6706594,0.0002916,2,"2025-10-30T21:10:41.286",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721634,1761858641295,-14135.4285428,0.00029163,2,"2025-10-30T21:10:41.295",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721635,1761858641304,-688.57,0.00029194,2,"2025-10-30T21:10:41.304",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721636,1761858641313,-199.0,0.00029315,13,"2025-10-30T21:10:41.313",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721637,1761858641322,-199.0,0.00029589,14,"2025-10-30T21:10:41.322",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721638,1761858641331,-2000.0,0.000296,2,"2025-10-30T21:10:41.331",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721639,1761858641340,-21408.0012958,0.00029625,3,"2025-10-30T21:10:41.340",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721640,1761858641349,-23153.3693497,0.00029635,3,"2025-10-30T21:10:41.349",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721641,1761858641358,-7667.59446586,0.00029645,2,"2025-10-30T21:10:41.358",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721642,1761858641367,-151.0,0.00029843,31,"2025-10-30T21:10:41.367",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721643,1761858641376,-199.0,0.00029863,14,"2025-10-30T21:10:41.376",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721644,1761858641385,-316.7713415,0.00029946,2,"2025-10-30T21:10:41.385",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721645,1761858641394,-3154.0404345,0.00029949,2,"2025-10-30T21:10:41.394",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721646,1761858641403,-1300.0,0.0002997,2,"2025-10-30T21:10:41.403",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721647,1761858641413,-152.131,0.00030063,7,"2025-10-30T21:10:41.413",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721648,1761858641422,-199.0,0.00030136,14,"2025-10-30T21:10:41.422",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721649,1761858641432,-706.03,0.00030136,2,"2025-10-30T21:10:41.432",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721650,1761858641444,-346.85,0.00030137,2,"2025-10-30T21:10:41.444",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721651,1761858641454,-21408.0012958,0.00030146,3,"2025-10-30T21:10:41.454",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721652,1761858641464,-23153.3693497,0.00030155,3,"2025-10-30T21:10:41.464",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721653,1761858641476,-254.07033,0.00030165,31,"2025-10-30T21:10:41.476",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721654,1761858641485,-151.0,0.00030165,31,"2025-10-30T21:10:41.485",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721655,1761858641494,-153.326668,0.00030165,31,"2025-10-30T21:10:41.494",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721656,1761858641502,-688.57,0.00030178,2,"2025-10-30T21:10:41.502",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721657,1761858641511,-28306.65420561,0.00030185,2,"2025-10-30T21:10:41.511",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721658,1761858641525,-626.25175563,0.00030185,2,"2025-10-30T21:10:41.525",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721659,1761858641536,-2510.19133498,0.00030185,2,"2025-10-30T21:10:41.536",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721660,1761858641547,-54.81694918,0.00030185,2,"2025-10-30T21:10:41.547",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721661,1761858641556,-603.48775088,0.00030292,3,"2025-10-30T21:10:41.556",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721662,1761858641567,-6816.11541494,0.00030292,3,"2025-10-30T21:10:41.567",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721663,1761858641577,-2363.57924898,0.00030292,3,"2025-10-30T21:10:41.577",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721664,1761858641588,-2284.79674184,0.00030292,3,"2025-10-30T21:10:41.588",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721665,1761858641599,-1145.2843297,0.00030292,3,"2025-10-30T21:10:41.599",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721691,1761858645531,-150.0,0.00028097,3,"2025-10-30T21:10:45.531",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721692,1761858645540,-131.01579999,0.00029023,3,"2025-10-30T21:10:45.540",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721693,1761858645640,-18.98420001,0.00029023,3,"2025-10-30T21:10:45.640",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721694,1761858645650,-815.09413607,0.00030292,3,"2025-10-30T21:10:45.650",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392721695,1761858645661,-291.4769999,0.00030292,3,"2025-10-30T21:10:45.661",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722355,1761858668305,181.18711399,0.00028202,120,"2025-10-30T21:11:08.305",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722357,1761858708002,500.0,0.00027683,120,"2025-10-30T21:11:48.002",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722358,1761858708234,500.0,0.00030283,120,"2025-10-30T21:11:48.234",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722359,1761858708463,290.94,0.00031199,120,"2025-10-30T21:11:48.463",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722366,1761858745581,-151.96437086,0.00025638,2,"2025-10-30T21:12:25.581",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722386,1761858983553,220.59345468,0.00023466,2,"2025-10-30T21:16:23.553",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722395,1761859552084,2811.29,0.00015,10,"2025-10-30T21:25:52.084",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722399,1761859667787,1146.82997568,0.00015,10,"2025-10-30T21:27:47.787",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722462,1761859832099,-1200.0,0.00014998,2,"2025-10-30T21:30:32.099",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722463,1761859832108,-316.23848497,0.00014999,2,"2025-10-30T21:30:32.108",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722464,1761859832117,-177.80500363,0.00014999,2,"2025-10-30T21:30:32.117",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722465,1761859832127,-292.75391858,0.00014999,2,"2025-10-30T21:30:32.127",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722467,1761859832136,-1200.0,0.00014999,2,"2025-10-30T21:30:32.136",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722469,1761859832145,-150.0,0.00014999,2,"2025-10-30T21:30:32.145",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722470,1761859832154,-200.0,0.00014999,2,"2025-10-30T21:30:32.154",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722472,1761859832163,-18035.20259282,0.00015,2,"2025-10-30T21:30:32.163",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722474,1761859832175,-3383.4,0.00015,2,"2025-10-30T21:30:32.175",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722476,1761859832186,-511.42881207,0.00015,2,"2025-10-30T21:30:32.186",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722479,1761859832200,-1608.37906929,0.00015,2,"2025-10-30T21:30:32.200",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722480,1761859832211,-14692.06040916,0.00015,2,"2025-10-30T21:30:32.211",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722482,1761859832222,-1447.06018569,0.00015,2,"2025-10-30T21:30:32.222",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722484,1761859832233,-26962.5,0.00015,2,"2025-10-30T21:30:32.233",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722492,1761859837698,-12032.813609,0.00015,2,"2025-10-30T21:30:37.698",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722493,1761859837812,-19158.02258659,0.00015,2,"2025-10-30T21:30:37.812",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722494,1761859837825,-3957.12736438,0.00015,2,"2025-10-30T21:30:37.825",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722495,1761859837871,-606.59971705,0.00015,2,"2025-10-30T21:30:37.871",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722527,1761859839861,-516.79601978,0.00015,2,"2025-10-30T21:30:39.861",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722528,1761859839921,-439.3,0.00015,2,"2025-10-30T21:30:39.921",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722529,1761859840039,-272.17800004,0.00015,2,"2025-10-30T21:30:40.039",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722530,1761859840050,-700.07155061,0.00015,2,"2025-10-30T21:30:40.050",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722531,1761859840062,-1266.99344383,0.00015,2,"2025-10-30T21:30:40.062",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722559,1761859843087,-519.230507,0.00015,2,"2025-10-30T21:30:43.087",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722560,1761859843116,-38772.99457634,0.00015,2,"2025-10-30T21:30:43.116",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722561,1761859843127,-3168.98252774,0.00015,2,"2025-10-30T21:30:43.127",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722562,1761859843163,-381.93279923,0.00015,2,"2025-10-30T21:30:43.163",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722563,1761859843174,-362.38083996,0.00015,2,"2025-10-30T21:30:43.174",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722570,1761859845838,-394.394,0.00015,2,"2025-10-30T21:30:45.838",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722571,1761859845849,-1077.8,0.00015,2,"2025-10-30T21:30:45.849",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722579,1761860204961,-185.42162884,0.000146,2,"2025-10-30T21:36:44.961",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722580,1761860204985,-1200.0,0.00014699,2,"2025-10-30T21:36:44.985",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722581,1761860205008,-300.0,0.00014699,2,"2025-10-30T21:36:45.008",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722582,1761860205031,-4383.597,0.000147,2,"2025-10-30T21:36:45.031",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722583,1761860205054,-227.278,0.000147,2,"2025-10-30T21:36:45.054",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722584,1761860205077,-505.25069776,0.00014973,2,"2025-10-30T21:36:45.077",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722585,1761860205100,-500.0,0.00014973,2,"2025-10-30T21:36:45.100",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722586,1761860205122,-500.0,0.00014973,2,"2025-10-30T21:36:45.122",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722587,1761860205143,-500.0,0.00014973,2,"2025-10-30T21:36:45.143",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722588,1761860205166,-500.0,0.00014973,2,"2025-10-30T21:36:45.166",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722589,1761860205189,-500.0,0.00014973,2,"2025-10-30T21:36:45.189",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722590,1761860205214,-500.0,0.00014973,2,"2025-10-30T21:36:45.214",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722591,1761860205240,-500.0,0.00014973,2,"2025-10-30T21:36:45.240",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722592,1761860205261,-500.0,0.00014973,2,"2025-10-30T21:36:45.261",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722593,1761860205284,-310.93218354,0.00014999,2,"2025-10-30T21:36:45.284",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722594,1761860205306,-190.75300357,0.00015,2,"2025-10-30T21:36:45.306",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722595,1761860205331,-8696.76748629,0.00015,2,"2025-10-30T21:36:45.331",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722596,1761860206376,-20000.0,0.00015,2,"2025-10-30T21:36:46.376",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722597,1761860207734,-20000.0,0.00015,2,"2025-10-30T21:36:47.734",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722598,1761860208529,-20000.0,0.00015,2,"2025-10-30T21:36:48.529",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722599,1761860209774,-20000.0,0.00015,2,"2025-10-30T21:36:49.774",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722600,1761860211524,-20000.0,0.00015,2,"2025-10-30T21:36:51.524",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722601,1761860216259,-5400.0,0.00015,2,"2025-10-30T21:36:56.259",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722603,1761860467703,152.23,0.00010067,2,"2025-10-30T21:41:07.703",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722604,1761860467928,152.23,0.00011186,2,"2025-10-30T21:41:07.928",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722605,1761860468174,152.23,0.00012304,2,"2025-10-30T21:41:08.174",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722606,1761860468397,152.23,0.00013423,2,"2025-10-30T21:41:08.397",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722607,1761860554154,-152.23,0.00014542,2,"2025-10-30T21:42:34.154",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722608,1761860554181,-3541.722,0.000147,2,"2025-10-30T21:42:34.181",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722609,1761860554205,-181.822,0.000147,2,"2025-10-30T21:42:34.205",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722610,1761860554230,-833.50597282,0.00014905,2,"2025-10-30T21:42:34.230",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722611,1761860554256,-1200.0,0.0001492,2,"2025-10-30T21:42:34.256",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722612,1761860554281,-300.0,0.0001492,2,"2025-10-30T21:42:34.281",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722613,1761860554307,-4600.55667957,0.00014921,2,"2025-10-30T21:42:34.307",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722614,1761860554337,-161.35059604,0.00014921,2,"2025-10-30T21:42:34.337",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722615,1761860554361,-193.53217223,0.0001499,2,"2025-10-30T21:42:34.361",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722616,1761860556334,500.0,0.00014973,2,"2025-10-30T21:42:36.334",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722617,1761860556376,163.94687356,0.00014973,2,"2025-10-30T21:42:36.376",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722618,1761860569893,-246.0,0.00014998,2,"2025-10-30T21:42:49.893",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722619,1761860569921,-500.0,0.00014999,2,"2025-10-30T21:42:49.921",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722620,1761860569953,-500.0,0.00014999,2,"2025-10-30T21:42:49.953",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722621,1761860569979,-500.0,0.00014999,2,"2025-10-30T21:42:49.979",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722622,1761860570005,-500.0,0.00014999,2,"2025-10-30T21:42:50.005",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722623,1761860570030,-500.0,0.00014999,2,"2025-10-30T21:42:50.030",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722624,1761860570055,-500.0,0.00014999,2,"2025-10-30T21:42:50.055",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722625,1761860570080,-500.0,0.00014999,2,"2025-10-30T21:42:50.080",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722626,1761860570106,-500.0,0.00014999,2,"2025-10-30T21:42:50.106",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722627,1761860570131,-500.0,0.00014999,2,"2025-10-30T21:42:50.131",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722628,1761860570158,-427.91671498,0.00014999,2,"2025-10-30T21:42:50.158",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722629,1761860570184,-500.0,0.00014999,2,"2025-10-30T21:42:50.184",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722630,1761860570207,-261.09,0.00014999,2,"2025-10-30T21:42:50.207",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722631,1761860570230,-500.0,0.00014999,2,"2025-10-30T21:42:50.230",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722632,1761860570253,-500.0,0.00014999,2,"2025-10-30T21:42:50.253",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722633,1761860570281,-500.0,0.00014999,2,"2025-10-30T21:42:50.281",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722634,1761860570305,-189.26097658,0.00014999,2,"2025-10-30T21:42:50.305",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722635,1761860570328,-666.0,0.00014999,2,"2025-10-30T21:42:50.328",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722636,1761860583407,-14881.06601422,0.00015,2,"2025-10-30T21:43:03.407",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722640,1761860996047,160.58,0.00029445,120,"2025-10-30T21:49:56.047",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722642,1761861031828,-462.11065713,0.00014734,2,"2025-10-30T21:50:31.828",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722643,1761861032161,-254.890961,0.00014734,2,"2025-10-30T21:50:32.161",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722644,1761861032176,-175.44932932,0.00014734,2,"2025-10-30T21:50:32.176",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722646,1761861032185,-163.61087502,0.000149,2,"2025-10-30T21:50:32.185",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722648,1761861032195,-500.0,0.00014973,2,"2025-10-30T21:50:32.195",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722650,1761861032204,-502.22442647,0.00014973,2,"2025-10-30T21:50:32.204",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722651,1761861032213,-273.03095063,0.00014973,2,"2025-10-30T21:50:32.213",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722652,1761861032224,-226.96904937,0.00014973,2,"2025-10-30T21:50:32.224",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722653,1761861032233,-472.07859674,0.00014973,2,"2025-10-30T21:50:32.233",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722655,1761861032242,-293.35755569,0.00014973,2,"2025-10-30T21:50:32.242",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722657,1761861032255,-206.64244431,0.00014973,2,"2025-10-30T21:50:32.255",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722659,1761861032265,-172.56206533,0.00014973,2,"2025-10-30T21:50:32.265",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722660,1761861032274,-500.0,0.00014973,2,"2025-10-30T21:50:32.274",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722662,1761861032283,-500.0,0.00014973,2,"2025-10-30T21:50:32.283",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722664,1761861032292,-2555.12813388,0.00014977,2,"2025-10-30T21:50:32.292",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722668,1761861037942,-1038.82018989,0.00014977,2,"2025-10-30T21:50:37.942",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722669,1761861038051,-771.00752615,0.00014977,2,"2025-10-30T21:50:38.051",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722716,1761861039939,-1156.32588948,0.00014977,2,"2025-10-30T21:50:39.939",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722717,1761861039951,-172.77034744,0.0001499,2,"2025-10-30T21:50:39.951",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722718,1761861039961,-300.0,0.00014998,2,"2025-10-30T21:50:39.961",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722719,1761861039972,-501.39044024,0.00014998,2,"2025-10-30T21:50:39.972",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722720,1761861039984,-698.60955976,0.00014998,2,"2025-10-30T21:50:39.984",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722721,1761861039995,-300.0,0.00014998,2,"2025-10-30T21:50:39.995",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722722,1761861040004,-399.61734405,0.00014999,2,"2025-10-30T21:50:40.004",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722723,1761861040014,-150.0,0.00014999,2,"2025-10-30T21:50:40.014",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722724,1761861040026,-1505897.14075183,0.00015,2,"2025-10-30T21:50:40.026",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722725,1761861040049,-89213.82161286,0.00015,2,"2025-10-30T21:50:40.049",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722726,1761861040064,-62091.207771,0.00015,2,"2025-10-30T21:50:40.064",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722727,1761861040075,-1683.70890334,0.00015,2,"2025-10-30T21:50:40.075",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722728,1761861040086,-344.55933693,0.00015,2,"2025-10-30T21:50:40.086",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722729,1761861040097,-335.95800013,0.00015,2,"2025-10-30T21:50:40.097",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722730,1761861040118,-2699.7499997,0.00015,2,"2025-10-30T21:50:40.118",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722741,1761861043276,-384.60373401,0.000149,2,"2025-10-30T21:50:43.276",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722755,1761861045935,-80.13502112,0.000149,2,"2025-10-30T21:50:45.935",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722756,1761861045947,-2616.05847888,0.00015,2,"2025-10-30T21:50:45.947",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722757,1761861046132,-1556.55396302,0.00015,2,"2025-10-30T21:50:46.132",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722758,1761861046143,-661.59299994,0.00015,2,"2025-10-30T21:50:46.143",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722759,1761861046154,-1061.16014,0.00015,2,"2025-10-30T21:50:46.154",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722760,1761861046166,-251.27200006,0.00015,2,"2025-10-30T21:50:46.166",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722761,1761861046201,-3759.16462,0.00015,2,"2025-10-30T21:50:46.201",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722762,1761861046281,-5551.69247839,0.00015,2,"2025-10-30T21:50:46.281",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722776,1761861548485,339.38,0.00013699,2,"2025-10-30T21:59:08.485",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722778,1761861627791,315.5,0.000315,120,"2025-10-30T22:00:27.791",0.0003723,63.8,0.9494078161380054,3737418569.17012]
[392722779,1761861976071,-2907.889,0.000147,2,"2025-10-30T22:06:16.071",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722780,1761861976092,-181.822,0.000147,2,"2025-10-30T22:06:16.092",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722781,1761861983236,-245.32767508,0.00014775,2,"2025-10-30T22:06:23.236",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722782,1761861991777,-223.0,0.00014899,2,"2025-10-30T22:06:31.777",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722783,1761861991797,-1200.0,0.00014899,2,"2025-10-30T22:06:31.797",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722784,1761861991817,-150.0,0.00014899,2,"2025-10-30T22:06:31.817",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722785,1761861991840,-7125.47560556,0.000149,2,"2025-10-30T22:06:31.840",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722786,1761861991863,-4980.17379623,0.000149,2,"2025-10-30T22:06:31.863",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722787,1761861991884,-175.06857669,0.000149,2,"2025-10-30T22:06:31.884",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722788,1761862012784,233.31159169,0.000149,2,"2025-10-30T22:06:52.784",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722789,1761862111240,576.0,0.00018,30,"2025-10-30T22:08:31.240",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722790,1761862232103,-646.38108978,0.00014899,2,"2025-10-30T22:10:32.103",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722791,1761862232113,-153.18500456,0.000149,2,"2025-10-30T22:10:32.113",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722792,1761862232122,-150.0,0.00014972,2,"2025-10-30T22:10:32.122",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722793,1761862232131,-219.37115822,0.00014972,2,"2025-10-30T22:10:32.131",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722794,1761862232142,-80.62884178,0.00014972,2,"2025-10-30T22:10:32.142",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722795,1761862232151,-312.93140396,0.00014972,2,"2025-10-30T22:10:32.151",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722796,1761862232163,-649.19577694,0.00014972,2,"2025-10-30T22:10:32.163",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722797,1761862232188,-237.8728191,0.00014972,2,"2025-10-30T22:10:32.188",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722798,1761862232199,-500.0,0.00014973,2,"2025-10-30T22:10:32.199",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722799,1761862232208,-502.33343276,0.00014973,2,"2025-10-30T22:10:32.208",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722800,1761862232218,-500.0,0.00014973,2,"2025-10-30T22:10:32.218",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722801,1761862232227,-248.91669885,0.00014973,2,"2025-10-30T22:10:32.227",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722802,1761862232238,-500.0,0.00014973,2,"2025-10-30T22:10:32.238",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722803,1761862232247,-500.0,0.00014973,2,"2025-10-30T22:10:32.247",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722804,1761862232257,-500.0,0.00014973,2,"2025-10-30T22:10:32.257",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722805,1761862232267,-500.0,0.00014973,2,"2025-10-30T22:10:32.267",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722806,1761862232281,-500.0,0.00014973,2,"2025-10-30T22:10:32.281",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722807,1761862232290,-500.0,0.00014973,2,"2025-10-30T22:10:32.290",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722808,1761862232299,-500.0,0.00014973,2,"2025-10-30T22:10:32.299",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722809,1761862232308,-470.29522732,0.00014973,2,"2025-10-30T22:10:32.308",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722810,1761862232318,-150.86475471,0.00014973,2,"2025-10-30T22:10:32.318",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722811,1761862232327,-500.0,0.00014973,2,"2025-10-30T22:10:32.327",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722812,1761862232337,-500.0,0.00014973,2,"2025-10-30T22:10:32.337",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722813,1761862232346,-501.43411624,0.00014973,2,"2025-10-30T22:10:32.346",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722815,1761862232355,-500.0,0.00014973,2,"2025-10-30T22:10:32.355",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722816,1761862232365,-208.88,0.00014973,2,"2025-10-30T22:10:32.365",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722817,1761862232374,-25857.66464475,0.00015,2,"2025-10-30T22:10:32.374",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722818,1761862232386,-2082.21772877,0.00015,2,"2025-10-30T22:10:32.386",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722819,1761862232397,-5761.35982331,0.00015,2,"2025-10-30T22:10:32.397",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722820,1761862232409,-922.76465953,0.00015,2,"2025-10-30T22:10:32.409",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722822,1761862232425,-857.69950231,0.00015,2,"2025-10-30T22:10:32.425",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722825,1761862232436,-323.51,0.00015,2,"2025-10-30T22:10:32.436",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722868,1761862237976,-3689.18830834,0.00015,2,"2025-10-30T22:10:37.976",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722870,1761862237987,-1376.75055411,0.00015,2,"2025-10-30T22:10:37.987",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722872,1761862238041,-14085.99970476,0.00015,2,"2025-10-30T22:10:38.041",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722873,1761862238054,-5241.47680956,0.00015,2,"2025-10-30T22:10:38.054",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722874,1761862238065,-3786.2,0.00015,2,"2025-10-30T22:10:38.065",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722875,1761862238155,-2269.23766179,0.00015,2,"2025-10-30T22:10:38.155",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722876,1761862238167,-1850.9311271,0.00015,2,"2025-10-30T22:10:38.167",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722877,1761862238178,-780.00000001,0.00015,2,"2025-10-30T22:10:38.178",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722878,1761862238189,-4317.89730609,0.00015,2,"2025-10-30T22:10:38.189",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722879,1761862238200,-537.88934287,0.00015,2,"2025-10-30T22:10:38.200",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722880,1761862238223,-15379.80987876,0.00015,2,"2025-10-30T22:10:38.223",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722881,1761862238234,-451.15504761,0.00015,2,"2025-10-30T22:10:38.234",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722884,1761862240248,-727.03768765,0.00015,2,"2025-10-30T22:10:40.248",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722885,1761862240259,-495.52102506,0.00015,2,"2025-10-30T22:10:40.259",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722886,1761862240377,-81163.8998572,0.00015,2,"2025-10-30T22:10:40.377",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722887,1761862240388,-323.7,0.00015,2,"2025-10-30T22:10:40.388",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722888,1761862240487,-453.71594972,0.00015,2,"2025-10-30T22:10:40.487",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722922,1761862243183,-869.81081667,0.00015,2,"2025-10-30T22:10:43.183",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722923,1761862243196,-41582.62599989,0.00015,2,"2025-10-30T22:10:43.196",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722924,1761862243208,-3248.2836,0.00015,2,"2025-10-30T22:10:43.208",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722925,1761862243358,-6617.5381014,0.00015,2,"2025-10-30T22:10:43.358",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722926,1761862243418,-10801.0,0.00015,2,"2025-10-30T22:10:43.418",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722931,1761862246874,-252.62995332,0.00015,2,"2025-10-30T22:10:46.874",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722932,1761862246886,-14790.77411745,0.00015,2,"2025-10-30T22:10:46.886",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722933,1761862246898,-405.03921298,0.00015,2,"2025-10-30T22:10:46.898",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722934,1761862387211,301.90600459,0.00014623,2,"2025-10-30T22:13:07.211",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722936,1761862458374,1548.0,0.00031507,120,"2025-10-30T22:14:18.374",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722937,1761862607718,1115.00802945,0.00014999,5,"2025-10-30T22:16:47.718",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722938,1761862636034,345.81799541,0.0001485,2,"2025-10-30T22:17:16.034",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722954,1761863279375,227.23,8.467e-05,2,"2025-10-30T22:27:59.375",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722955,1761863279596,227.23,8.913e-05,2,"2025-10-30T22:27:59.596",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722956,1761863279823,227.23,9.358e-05,2,"2025-10-30T22:27:59.823",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722957,1761863280026,227.23,9.804e-05,2,"2025-10-30T22:28:00.026",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722958,1761863280227,227.23,0.0001025,2,"2025-10-30T22:28:00.227",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722959,1761863280438,227.23,0.00010695,2,"2025-10-30T22:28:00.438",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722960,1761863280676,227.23,0.00011141,2,"2025-10-30T22:28:00.676",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722961,1761863280878,227.23,0.00011587,2,"2025-10-30T22:28:00.878",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722962,1761863281101,227.23,0.00012032,2,"2025-10-30T22:28:01.101",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722963,1761863281334,227.23,0.00012478,2,"2025-10-30T22:28:01.334",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722964,1761863281542,227.23,0.00012923,2,"2025-10-30T22:28:01.542",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722965,1761863281757,227.23,0.00013369,2,"2025-10-30T22:28:01.757",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722966,1761863281966,227.23,0.00013815,2,"2025-10-30T22:28:01.966",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392722967,1761863283756,255.51611901,0.000135,2,"2025-10-30T22:28:03.756",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723014,1761863370126,-180.25537096,0.0001426,2,"2025-10-30T22:29:30.126",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723015,1761863375856,151.55912551,0.00015,20,"2025-10-30T22:29:35.856",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723055,1761863432260,-46.97462904,0.0001426,2,"2025-10-30T22:30:32.260",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723056,1761863432271,-227.23,0.00014706,2,"2025-10-30T22:30:32.271",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723057,1761863432283,-300.0,0.00014899,2,"2025-10-30T22:30:32.283",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723058,1761863432294,-91.79537096,0.00014899,2,"2025-10-30T22:30:32.294",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723059,1761863432307,-208.20462904,0.00014899,2,"2025-10-30T22:30:32.307",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723060,1761863432319,-1200.0,0.00014899,2,"2025-10-30T22:30:32.319",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723061,1761863432331,-6412.92804495,0.000149,2,"2025-10-30T22:30:32.331",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723062,1761863432342,-233.31159169,0.000149,2,"2025-10-30T22:30:32.342",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723063,1761863432354,-293.53924695,0.00014973,2,"2025-10-30T22:30:32.354",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723064,1761863432364,-500.0,0.00014973,2,"2025-10-30T22:30:32.364",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723065,1761863432375,-500.0,0.00014973,2,"2025-10-30T22:30:32.375",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723066,1761863432385,-500.0,0.00014973,2,"2025-10-30T22:30:32.385",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723067,1761863432395,-172.77034744,0.0001499,2,"2025-10-30T22:30:32.395",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723068,1761863432406,-150.0,0.00014998,2,"2025-10-30T22:30:32.406",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723069,1761863432417,-4860.2159015,0.00014999,2,"2025-10-30T22:30:32.417",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723070,1761863432432,-590.17259187,0.00014999,2,"2025-10-30T22:30:32.432",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723071,1761863432443,-1506.8529103,0.00014999,2,"2025-10-30T22:30:32.443",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723072,1761863432455,-450.18242113,0.00014999,2,"2025-10-30T22:30:32.455",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723073,1761863432466,-19946.9314036,0.00015,2,"2025-10-30T22:30:32.466",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723074,1761863432481,-44835.07796725,0.00015,2,"2025-10-30T22:30:32.481",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723075,1761863432496,-371.0,0.00015,2,"2025-10-30T22:30:32.496",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723076,1761863432509,-297.05507805,0.00015,2,"2025-10-30T22:30:32.509",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723077,1761863432527,-7267.41880631,0.00015,2,"2025-10-30T22:30:32.527",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723096,1761863440557,-5138.24983655,0.000149,2,"2025-10-30T22:30:40.557",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723097,1761863440569,-404.39185066,0.000149,2,"2025-10-30T22:30:40.569",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723098,1761863440579,-123655.23325195,0.00015,2,"2025-10-30T22:30:40.579",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723099,1761863440643,-1131.3,0.00015,2,"2025-10-30T22:30:40.643",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723100,1761863440659,-437.16817154,0.00015,2,"2025-10-30T22:30:40.659",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723129,1761863446318,-282.52742922,0.000149,2,"2025-10-30T22:30:46.318",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723140,1761863645794,502.95,0.0002643,120,"2025-10-30T22:34:05.794",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723143,1761864153578,183.934052,0.00014185,2,"2025-10-30T22:42:33.578",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723144,1761864201148,200.0,0.00014072,2,"2025-10-30T22:43:21.148",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723145,1761864217964,416.54,0.00013699,2,"2025-10-30T22:43:37.964",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723147,1761864231605,1115.00802945,0.00014999,5,"2025-10-30T22:43:51.605",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723148,1761864260949,187.12856323,0.00014068,2,"2025-10-30T22:44:20.949",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723149,1761864263854,821.3362452,0.00014999,5,"2025-10-30T22:44:23.854",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723153,1761864299412,1320.34209075,0.00014995,5,"2025-10-30T22:44:59.412",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723154,1761864311215,150.0,0.00013488,2,"2025-10-30T22:45:11.215",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723155,1761864311380,150.0,0.00013488,2,"2025-10-30T22:45:11.380",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723156,1761864311438,150.0,0.00013862,2,"2025-10-30T22:45:11.438",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723157,1761864311767,150.0,0.00013488,2,"2025-10-30T22:45:11.767",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723158,1761864317942,150.0,0.00013488,2,"2025-10-30T22:45:17.942",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723159,1761864318101,150.0,0.00013488,2,"2025-10-30T22:45:18.101",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723160,1761864322020,150.00000001,0.00013488,2,"2025-10-30T22:45:22.020",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723161,1761864326748,150.0,0.00013488,2,"2025-10-30T22:45:26.748",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723162,1761864328062,1320.34209075,0.00014995,5,"2025-10-30T22:45:28.062",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723163,1761864331179,150.0,0.00013488,2,"2025-10-30T22:45:31.179",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723164,1761864333603,150.0,0.00013488,2,"2025-10-30T22:45:33.603",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723165,1761864338427,497.07,0.00014059,2,"2025-10-30T22:45:38.427",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723166,1761864360101,1320.34209075,0.00014995,5,"2025-10-30T22:46:00.101",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723169,1761864406841,2857.52126575,0.00014044,2,"2025-10-30T22:46:46.841",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723170,1761864406864,603.28873425,0.00014044,2,"2025-10-30T22:46:46.864",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723177,1761864544367,1589.34,0.00014153,2,"2025-10-30T22:49:04.367",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723185,1761864631503,-150.0,0.00014237,2,"2025-10-30T22:50:31.503",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723186,1761864631512,-110.222502,0.00014237,2,"2025-10-30T22:50:31.512",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723187,1761864631542,-39.777498,0.00014237,2,"2025-10-30T22:50:31.542",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723188,1761864631552,-250.0,0.00014238,2,"2025-10-30T22:50:31.552",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723189,1761864631564,-200.0,0.00014238,2,"2025-10-30T22:50:31.564",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723190,1761864631574,-500.0,0.00014257,2,"2025-10-30T22:50:31.574",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723191,1761864631583,-892.41541494,0.00014536,2,"2025-10-30T22:50:31.583",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723192,1761864631594,-1000.0,0.00014611,2,"2025-10-30T22:50:31.594",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723193,1761864631603,-150.0,0.00014612,2,"2025-10-30T22:50:31.603",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723194,1761864631612,-1200.0,0.00014741,2,"2025-10-30T22:50:31.612",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723195,1761864631621,-6914.11,0.00014742,2,"2025-10-30T22:50:31.621",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723196,1761864631630,-7974.81382794,0.00014897,2,"2025-10-30T22:50:31.630",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723197,1761864631643,-3564.994,0.00014899,2,"2025-10-30T22:50:31.643",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723198,1761864631653,-184.105,0.00014899,2,"2025-10-30T22:50:31.653",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723199,1761864631662,-150.0,0.00014899,2,"2025-10-30T22:50:31.662",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723200,1761864631673,-4595.20352639,0.000149,2,"2025-10-30T22:50:31.673",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723201,1761864631683,-765.28417025,0.000149,2,"2025-10-30T22:50:31.683",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723202,1761864631695,-154.44619161,0.000149,2,"2025-10-30T22:50:31.695",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723203,1761864631705,-9866.96147405,0.000149,2,"2025-10-30T22:50:31.705",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723204,1761864631715,-1414.9803986,0.000149,2,"2025-10-30T22:50:31.715",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723205,1761864631726,-461.489323,0.00014973,2,"2025-10-30T22:50:31.726",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723206,1761864631737,-500.0,0.00014973,2,"2025-10-30T22:50:31.737",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723207,1761864631746,-500.0,0.00014973,2,"2025-10-30T22:50:31.746",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723208,1761864631756,-500.0,0.00014973,2,"2025-10-30T22:50:31.756",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723209,1761864631766,-500.0,0.00014973,2,"2025-10-30T22:50:31.766",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723210,1761864631777,-162.27043567,0.00014973,2,"2025-10-30T22:50:31.777",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723211,1761864631787,-506.02670038,0.00014973,2,"2025-10-30T22:50:31.787",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723212,1761864631798,-500.0,0.00014973,2,"2025-10-30T22:50:31.798",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723213,1761864631808,-510.117515,0.00014985,2,"2025-10-30T22:50:31.808",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723214,1761864631818,-13956.65,0.00014986,2,"2025-10-30T22:50:31.818",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723215,1761864631828,-272.083159,0.00014986,2,"2025-10-30T22:50:31.828",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723216,1761864631838,-213.04188729,0.00014986,2,"2025-10-30T22:50:31.838",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723218,1761864631848,-288.74991926,0.00014986,2,"2025-10-30T22:50:31.848",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723219,1761864631858,-201.28395395,0.00014986,2,"2025-10-30T22:50:31.858",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723220,1761864631869,-165.2295232,0.00014986,2,"2025-10-30T22:50:31.869",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723222,1761864631879,-500.0,0.00014986,2,"2025-10-30T22:50:31.879",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723224,1761864631888,-13956.65,0.0001499,2,"2025-10-30T22:50:31.888",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723226,1761864631897,-151.0,0.00014993,2,"2025-10-30T22:50:31.897",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723228,1761864631906,-151.0,0.00014993,2,"2025-10-30T22:50:31.906",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723229,1761864631915,-510.83390477,0.00014995,2,"2025-10-30T22:50:31.915",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723231,1761864631924,-175.49171536,0.00014995,2,"2025-10-30T22:50:31.924",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723233,1761864631933,-78118.2472757,0.00014996,2,"2025-10-30T22:50:31.933",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723235,1761864631943,-899.7659482,0.00014996,2,"2025-10-30T22:50:31.943",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723237,1761864631952,-3134.5371131,0.00014996,2,"2025-10-30T22:50:31.952",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723239,1761864631962,-6330.5539788,0.00014996,2,"2025-10-30T22:50:31.962",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723241,1761864631971,-78323.53277512,0.00014996,2,"2025-10-30T22:50:31.971",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723339,1761864638187,-500.0,0.00014985,2,"2025-10-30T22:50:38.187",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723341,1761864638197,-500.0,0.00014985,2,"2025-10-30T22:50:38.197",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723343,1761864638206,-392.7916715,0.00014985,2,"2025-10-30T22:50:38.206",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723345,1761864638215,-500.0,0.00014985,2,"2025-10-30T22:50:38.215",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723347,1761864638225,-9405.2040747,0.00014996,2,"2025-10-30T22:50:38.225",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723480,1761864639778,-1802.91806923,0.00014996,2,"2025-10-30T22:50:39.778",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723482,1761864639790,-549.90139997,0.00014996,2,"2025-10-30T22:50:39.790",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723635,1761864642496,-372.55782554,0.00014996,2,"2025-10-30T22:50:42.496",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723636,1761864642593,-10787.0,0.00014996,2,"2025-10-30T22:50:42.593",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723637,1761864642603,-370.90400004,0.00014996,2,"2025-10-30T22:50:42.603",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723640,1761864645664,-41691.96553872,0.00014996,2,"2025-10-30T22:50:45.664",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723641,1761864645676,-12591.55512295,0.00014996,2,"2025-10-30T22:50:45.676",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723642,1761864645687,-4770.40948603,0.00014996,2,"2025-10-30T22:50:45.687",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723643,1761864645696,-155.46121285,0.00014997,2,"2025-10-30T22:50:45.696",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723644,1761864645706,-155.0,0.00014999,2,"2025-10-30T22:50:45.706",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723645,1761864645715,-155.0,0.00014999,2,"2025-10-30T22:50:45.715",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723646,1761864645724,-2500.0,0.00015,2,"2025-10-30T22:50:45.724",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723647,1761864645733,-41764.01936081,0.00015,2,"2025-10-30T22:50:45.733",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723648,1761864645744,-26198.06134364,0.00015,2,"2025-10-30T22:50:45.744",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723649,1761864708750,467.46,0.00014041,2,"2025-10-30T22:51:48.750",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723651,1761864803603,200.0,0.00013929,2,"2025-10-30T22:53:23.603",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723652,1761864907394,256.94,0.00014041,2,"2025-10-30T22:55:07.394",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723653,1761865066346,250.0,0.00014041,2,"2025-10-30T22:57:46.346",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723654,1761865106156,166.66,0.00013699,2,"2025-10-30T22:58:26.156",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723657,1761865320992,3318.64,0.00014131,2,"2025-10-30T23:02:00.992",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723658,1761865400946,176.79,0.00011257,2,"2025-10-30T23:03:20.946",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723659,1761865402644,200.0,0.00014018,2,"2025-10-30T23:03:22.644",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723660,1761865482126,1320.34209075,0.00014999,5,"2025-10-30T23:04:42.126",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723661,1761865482218,1026.6703065,0.00014999,5,"2025-10-30T23:04:42.218",0.0003723,63.8,0.9493934521417382,3736279490.4136424]
[392723662,1761865507105,150.0,0.00013488,2,"2025-10-30T23:05:07.105",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723663,1761865511635,230.18199034,0.00013488,2,"2025-10-30T23:05:11.635",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723665,1761865742445,1173.50619862,0.00014999,5,"2025-10-30T23:09:02.445",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723666,1761865742496,1467.17798288,0.00014999,5,"2025-10-30T23:09:02.496",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723667,1761865746097,-837.33,0.00014255,2,"2025-10-30T23:09:06.097",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723668,1761865746121,-225.03558445,0.00014282,2,"2025-10-30T23:09:06.121",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723669,1761865746141,-195.0,0.0001431,2,"2025-10-30T23:09:06.141",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723670,1761865746162,-115.54472387,0.00014365,2,"2025-10-30T23:09:06.162",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723671,1761865803018,200.0,0.000146,5,"2025-10-30T23:10:03.018",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723672,1761865805117,500.0,0.000147,5,"2025-10-30T23:10:05.117",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723673,1761865807224,800.0,0.000148,5,"2025-10-30T23:10:07.224",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723674,1761865809787,1000.0,0.000149,5,"2025-10-30T23:10:09.787",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723676,1761865831674,-51.11527613,0.00014365,2,"2025-10-30T23:10:31.674",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723677,1761865831683,-2122.41,0.0001438,2,"2025-10-30T23:10:31.683",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723678,1761865831692,-270.76721663,0.00014538,2,"2025-10-30T23:10:31.692",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723679,1761865831701,-166.66,0.00014638,2,"2025-10-30T23:10:31.701",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723680,1761865831711,-256.94,0.00014821,2,"2025-10-30T23:10:31.711",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723681,1761865831720,-1126.84126,0.0001485,2,"2025-10-30T23:10:31.720",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723682,1761865831730,-1126.84125,0.0001486,2,"2025-10-30T23:10:31.730",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723683,1761865831739,-151.0,0.0001489,2,"2025-10-30T23:10:31.739",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723684,1761865831749,-1200.0,0.00014898,2,"2025-10-30T23:10:31.749",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723685,1761865831761,-300.0,0.00014898,2,"2025-10-30T23:10:31.761",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723686,1761865831770,-2851.995,0.00014899,2,"2025-10-30T23:10:31.770",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723687,1761865831779,-184.105,0.00014899,2,"2025-10-30T23:10:31.779",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723688,1761865831790,-210.31018572,0.00014899,2,"2025-10-30T23:10:31.790",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723689,1761865831799,-150.0,0.00014899,2,"2025-10-30T23:10:31.799",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723690,1761865831808,-1000.0,0.000149,2,"2025-10-30T23:10:31.808",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723691,1761865831817,-1032.01799679,0.000149,2,"2025-10-30T23:10:31.817",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723692,1761865831837,-692.69343173,0.000149,2,"2025-10-30T23:10:31.837",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723693,1761865831852,-2704.88315931,0.000149,2,"2025-10-30T23:10:31.852",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723694,1761865831862,-323.81607191,0.000149,2,"2025-10-30T23:10:31.862",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723695,1761865831873,-1122.51933016,0.000149,2,"2025-10-30T23:10:31.873",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723696,1761865831884,-6927.77254839,0.000149,2,"2025-10-30T23:10:31.884",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723697,1761865831899,-10943.74766171,0.000149,2,"2025-10-30T23:10:31.899",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723698,1761865831908,-655.95786024,0.000149,2,"2025-10-30T23:10:31.908",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723699,1761865831917,-23503.1705421,0.000149,2,"2025-10-30T23:10:31.917",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723700,1761865831928,-8308.5695579,0.000149,2,"2025-10-30T23:10:31.928",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723701,1761865831937,-154.44619155,0.000149,2,"2025-10-30T23:10:31.937",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723702,1761865831946,-9233.15498766,0.000149,2,"2025-10-30T23:10:31.946",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723703,1761865831955,-500.0,0.00014973,2,"2025-10-30T23:10:31.955",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723704,1761865831965,-500.0,0.00014973,2,"2025-10-30T23:10:31.965",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723705,1761865831974,-292.72610234,0.00014973,2,"2025-10-30T23:10:31.974",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723706,1761865831983,-500.0,0.00014973,2,"2025-10-30T23:10:31.983",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723707,1761865831992,-524.55788713,0.00014973,2,"2025-10-30T23:10:31.992",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723708,1761865832002,-500.0,0.00014973,2,"2025-10-30T23:10:32.002",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723709,1761865832011,-500.0,0.00014973,2,"2025-10-30T23:10:32.011",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723710,1761865832021,-180.3325874,0.00014986,2,"2025-10-30T23:10:32.021",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723711,1761865832031,-155.0,0.0001499,2,"2025-10-30T23:10:32.031",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723712,1761865832042,-1353.347962,0.00014991,2,"2025-10-30T23:10:32.042",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723713,1761865832051,-14887.72384456,0.00014991,2,"2025-10-30T23:10:32.051",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723715,1761865832063,-1861.06002394,0.00014991,2,"2025-10-30T23:10:32.063",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723717,1761865832072,-200.0,0.00014991,2,"2025-10-30T23:10:32.072",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723719,1761865832081,-200.0,0.00014991,2,"2025-10-30T23:10:32.081",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723721,1761865832092,-574.12855637,0.00014991,2,"2025-10-30T23:10:32.092",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723723,1761865832101,-151.0,0.00014991,2,"2025-10-30T23:10:32.101",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723725,1761865832110,-855.4691816,0.00014991,2,"2025-10-30T23:10:32.110",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723727,1761865832120,-151.0,0.00014991,2,"2025-10-30T23:10:32.120",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723729,1761865832129,-151.0,0.00014991,2,"2025-10-30T23:10:32.129",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723731,1761865832138,-151.0,0.00014991,2,"2025-10-30T23:10:32.138",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723733,1761865832147,-151.0,0.00014991,2,"2025-10-30T23:10:32.147",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723735,1761865832156,-151.0,0.00014991,2,"2025-10-30T23:10:32.156",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723737,1761865832166,-151.0,0.00014991,2,"2025-10-30T23:10:32.166",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723739,1761865832175,-151.0,0.00014991,2,"2025-10-30T23:10:32.175",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723741,1761865832183,-151.0,0.00014991,2,"2025-10-30T23:10:32.183",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723743,1761865832193,-151.0,0.00014991,2,"2025-10-30T23:10:32.193",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723745,1761865832201,-151.0,0.00014991,2,"2025-10-30T23:10:32.201",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723747,1761865832210,-151.0,0.00014991,2,"2025-10-30T23:10:32.210",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723749,1761865832220,-270.65158749,0.00014991,2,"2025-10-30T23:10:32.220",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723751,1761865832229,-186.44786771,0.00014991,2,"2025-10-30T23:10:32.229",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723753,1761865832238,-500.0,0.00014991,2,"2025-10-30T23:10:32.238",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723755,1761865832247,-500.0,0.00014991,2,"2025-10-30T23:10:32.247",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723757,1761865832256,-500.0,0.00014991,2,"2025-10-30T23:10:32.256",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723759,1761865832264,-500.0,0.00014991,2,"2025-10-30T23:10:32.264",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723761,1761865832274,-500.0,0.00014991,2,"2025-10-30T23:10:32.274",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723763,1761865832284,-500.0,0.00014991,2,"2025-10-30T23:10:32.284",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723765,1761865832294,-500.0,0.00014991,2,"2025-10-30T23:10:32.294",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723767,1761865832303,-500.0,0.00014991,2,"2025-10-30T23:10:32.303",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723768,1761865832312,-500.0,0.00014991,2,"2025-10-30T23:10:32.312",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723770,1761865832323,-500.0,0.00014991,2,"2025-10-30T23:10:32.323",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723773,1761865832332,-500.0,0.00014991,2,"2025-10-30T23:10:32.332",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723775,1761865832341,-500.0,0.00014991,2,"2025-10-30T23:10:32.341",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723777,1761865832351,-500.0,0.00014991,2,"2025-10-30T23:10:32.351",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723779,1761865832360,-500.0,0.00014991,2,"2025-10-30T23:10:32.360",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723781,1761865832370,-500.0,0.00014991,2,"2025-10-30T23:10:32.370",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723783,1761865832379,-500.0,0.00014991,2,"2025-10-30T23:10:32.379",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723785,1761865832388,-500.0,0.00014991,2,"2025-10-30T23:10:32.388",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723787,1761865832397,-500.0,0.00014991,2,"2025-10-30T23:10:32.397",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723789,1761865832406,-500.0,0.00014991,2,"2025-10-30T23:10:32.406",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723791,1761865832415,-496.19095782,0.00014991,2,"2025-10-30T23:10:32.415",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723793,1761865832424,-500.0,0.00014991,2,"2025-10-30T23:10:32.424",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723795,1761865832433,-500.0,0.00014991,2,"2025-10-30T23:10:32.433",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723797,1761865832442,-500.0,0.00014991,2,"2025-10-30T23:10:32.442",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723799,1761865832451,-500.0,0.00014991,2,"2025-10-30T23:10:32.451",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723801,1761865832460,-500.0,0.00014991,2,"2025-10-30T23:10:32.460",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723803,1761865832469,-500.0,0.00014991,2,"2025-10-30T23:10:32.469",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723805,1761865832480,-500.0,0.00014991,2,"2025-10-30T23:10:32.480",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723807,1761865832489,-781.58,0.00014991,2,"2025-10-30T23:10:32.489",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723809,1761865832498,-500.0,0.00014991,2,"2025-10-30T23:10:32.498",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723811,1761865832508,-300.0,0.00014991,2,"2025-10-30T23:10:32.508",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723813,1761865832518,-255.49518054,0.00014991,2,"2025-10-30T23:10:32.518",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723815,1761865832527,-500.0,0.00014991,2,"2025-10-30T23:10:32.527",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723817,1761865832538,-500.0,0.00014991,2,"2025-10-30T23:10:32.538",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723819,1761865832547,-500.0,0.00014999,2,"2025-10-30T23:10:32.547",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723821,1761865832556,-500.0,0.00014999,2,"2025-10-30T23:10:32.556",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723823,1761865832566,-256.85411537,0.00014999,2,"2025-10-30T23:10:32.566",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723825,1761865832575,-447.52520135,0.00014999,2,"2025-10-30T23:10:32.575",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723827,1761865832584,-178.56449748,0.00014999,2,"2025-10-30T23:10:32.584",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723829,1761865832593,-170.94873269,0.00014999,2,"2025-10-30T23:10:32.593",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723831,1761865832602,-1997.0,0.00015,2,"2025-10-30T23:10:32.602",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723833,1761865832611,-4202.38997645,0.00015,2,"2025-10-30T23:10:32.611",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723835,1761865832623,-19787.0074,0.00015,2,"2025-10-30T23:10:32.623",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723837,1761865832633,-31258.79430078,0.00015,2,"2025-10-30T23:10:32.633",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723851,1761865837553,-281.55,0.00015,2,"2025-10-30T23:10:37.553",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723852,1761865837674,-2875.5170958,0.00015,2,"2025-10-30T23:10:37.674",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723853,1761865837686,-1776.49675753,0.00015,2,"2025-10-30T23:10:37.686",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723854,1761865837698,-1665.8,0.00015,2,"2025-10-30T23:10:37.698",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723855,1761865837803,-2090.0,0.00015,2,"2025-10-30T23:10:37.803",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723893,1761865839679,-1397.8791,0.00015,2,"2025-10-30T23:10:39.679",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723894,1761865839993,-1756.0,0.00015,2,"2025-10-30T23:10:39.993",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723913,1761865842669,-333.44283979,0.00015,2,"2025-10-30T23:10:42.669",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723914,1761865842694,-469.06607036,0.00015,2,"2025-10-30T23:10:42.694",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723915,1761865842772,-540.17391,0.00015,2,"2025-10-30T23:10:42.772",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723916,1761865842816,-3953.54466399,0.00015,2,"2025-10-30T23:10:42.816",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723918,1761865845784,-808.13842488,0.00015,2,"2025-10-30T23:10:45.784",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723919,1761865857872,150.0,0.000315,120,"2025-10-30T23:10:57.872",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723920,1761865924093,150.0,0.00014101,2,"2025-10-30T23:12:04.093",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723921,1761866001874,200.0,0.00013988,2,"2025-10-30T23:13:21.874",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723924,1761866074974,150.0,0.00015118,120,"2025-10-30T23:14:34.974",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723925,1761866212970,999.0,0.00014213,3,"2025-10-30T23:16:52.970",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723926,1761866245344,220.28709302,0.00014142,2,"2025-10-30T23:17:25.344",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723927,1761866294457,282.53,7.074e-05,2,"2025-10-30T23:18:14.457",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723928,1761866294703,282.53,7.447e-05,2,"2025-10-30T23:18:14.703",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723929,1761866294908,282.53,7.819e-05,2,"2025-10-30T23:18:14.908",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723930,1761866295572,282.53,8.191e-05,2,"2025-10-30T23:18:15.572",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723931,1761866295613,282.53,8.564e-05,2,"2025-10-30T23:18:15.613",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723932,1761866295997,282.53,8.936e-05,2,"2025-10-30T23:18:15.997",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723933,1761866296047,282.53,9.308e-05,2,"2025-10-30T23:18:16.047",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723934,1761866296170,282.53,9.681e-05,2,"2025-10-30T23:18:16.170",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723935,1761866296420,282.53,0.00010053,2,"2025-10-30T23:18:16.420",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723936,1761866296836,282.53,0.00010425,2,"2025-10-30T23:18:16.836",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723937,1761866297053,282.53,0.00010798,2,"2025-10-30T23:18:17.053",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723938,1761866297258,282.53,0.0001117,2,"2025-10-30T23:18:17.258",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723939,1761866297467,282.53,0.00011542,2,"2025-10-30T23:18:17.467",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723940,1761866297708,282.53,0.00011915,2,"2025-10-30T23:18:17.708",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723941,1761866297963,282.53,0.00012287,2,"2025-10-30T23:18:17.963",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723942,1761866298178,282.53,0.00012659,2,"2025-10-30T23:18:18.178",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723943,1761866298410,282.53,0.00013032,2,"2025-10-30T23:18:18.410",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723944,1761866298641,282.53,0.00013404,2,"2025-10-30T23:18:18.641",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723945,1761866298862,282.53,0.00013776,2,"2025-10-30T23:18:18.862",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723946,1761866299066,282.53,0.00014149,2,"2025-10-30T23:18:19.066",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723947,1761866318498,-759.20105349,0.00014521,2,"2025-10-30T23:18:38.498",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723948,1761866318522,-195.0,0.0001455,2,"2025-10-30T23:18:38.522",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723949,1761866318545,-300.0,0.0001455,2,"2025-10-30T23:18:38.545",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723950,1761866318568,-419.0297,0.00014579,2,"2025-10-30T23:18:38.568",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723951,1761866318591,-2281.596,0.000147,2,"2025-10-30T23:18:38.591",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723952,1761866318614,-184.105,0.000147,2,"2025-10-30T23:18:38.614",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723953,1761866318639,-319.16479733,0.0001472,2,"2025-10-30T23:18:38.639",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723954,1761866318665,-300.0,0.00014898,2,"2025-10-30T23:18:38.665",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723955,1761866318692,-1200.0,0.00014899,2,"2025-10-30T23:18:38.692",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723956,1761866318717,-150.0,0.00014899,2,"2025-10-30T23:18:38.717",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723957,1761866318743,-13891.90344918,0.000149,2,"2025-10-30T23:18:38.743",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723959,1761866363149,-10000.0,0.000149,2,"2025-10-30T23:19:23.149",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723960,1761866635394,402.36,0.00014021,2,"2025-10-30T23:23:55.394",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723961,1761866668719,241.15068082,0.00031507,120,"2025-10-30T23:24:28.719",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723962,1761866711219,165.52565191,0.00013488,2,"2025-10-30T23:25:11.219",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723966,1761866804596,1000.0,0.00013903,2,"2025-10-30T23:26:44.596",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723967,1761866812869,3613.21084994,0.000162,5,"2025-10-30T23:26:52.869",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723970,1761866832807,2097.49394517,0.0001305,2,"2025-10-30T23:27:12.807",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723971,1761866852001,332.47131248,0.00013537,2,"2025-10-30T23:27:32.001",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392723972,1761866862532,2190.49449032,0.00013,2,"2025-10-30T23:27:42.532",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724014,1761867031875,-1425.0,0.00014725,2,"2025-10-30T23:30:31.875",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724015,1761867031885,-300.0,0.00014727,2,"2025-10-30T23:30:31.885",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724016,1761867031895,-1425.0,0.00014729,2,"2025-10-30T23:30:31.895",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724017,1761867031905,-1425.0,0.0001475,2,"2025-10-30T23:30:31.905",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724018,1761867031914,-586.17786009,0.0001475,2,"2025-10-30T23:30:31.914",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724019,1761867031923,-300.0,0.00014755,2,"2025-10-30T23:30:31.923",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724020,1761867031933,-200.0,0.00014781,2,"2025-10-30T23:30:31.933",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724021,1761867031942,-1200.0,0.00014787,2,"2025-10-30T23:30:31.942",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724022,1761867031951,-1425.0,0.00014788,2,"2025-10-30T23:30:31.951",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724023,1761867031960,-1425.0,0.00014791,2,"2025-10-30T23:30:31.960",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724024,1761867031969,-1404.53873763,0.00014794,2,"2025-10-30T23:30:31.969",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724025,1761867031978,-1008.0,0.000148,2,"2025-10-30T23:30:31.978",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724026,1761867031988,-1009.0,0.000148,2,"2025-10-30T23:30:31.988",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724027,1761867031997,-1442.79682519,0.00014801,2,"2025-10-30T23:30:31.997",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724028,1761867032006,-157.67007675,0.00014818,2,"2025-10-30T23:30:32.006",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724029,1761867032016,-1175.99728917,0.00014821,2,"2025-10-30T23:30:32.016",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724030,1761867032025,-1425.0,0.00014824,2,"2025-10-30T23:30:32.025",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724031,1761867032034,-1425.0,0.00014846,2,"2025-10-30T23:30:32.034",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724032,1761867032044,-1425.0,0.00014861,2,"2025-10-30T23:30:32.044",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724033,1761867032053,-1425.0,0.00014861,2,"2025-10-30T23:30:32.053",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724034,1761867032062,-1425.0,0.00014864,2,"2025-10-30T23:30:32.062",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724035,1761867032072,-1425.0,0.00014864,2,"2025-10-30T23:30:32.072",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724036,1761867032081,-500.0,0.00014873,2,"2025-10-30T23:30:32.081",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724037,1761867032090,-502.20874764,0.00014873,2,"2025-10-30T23:30:32.090",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724038,1761867032099,-348.9,0.00014873,2,"2025-10-30T23:30:32.099",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724039,1761867032108,-500.0,0.00014873,2,"2025-10-30T23:30:32.108",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724040,1761867032117,-1425.0,0.00014875,2,"2025-10-30T23:30:32.117",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724041,1761867032126,-1000.0,0.00014876,2,"2025-10-30T23:30:32.126",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724042,1761867032135,-1425.0,0.00014885,2,"2025-10-30T23:30:32.135",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724043,1761867032144,-150.0,0.00014898,2,"2025-10-30T23:30:32.144",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724044,1761867032153,-1000.0,0.00014899,2,"2025-10-30T23:30:32.153",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724045,1761867032163,-2500.0,0.00014899,2,"2025-10-30T23:30:32.163",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724046,1761867032172,-1825.277,0.00014899,2,"2025-10-30T23:30:32.172",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724047,1761867032181,-184.105,0.00014899,2,"2025-10-30T23:30:32.181",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724048,1761867032191,-7177.33244511,0.00014899,2,"2025-10-30T23:30:32.191",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724049,1761867032200,-46501.01095082,0.000149,2,"2025-10-30T23:30:32.200",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724050,1761867032209,-1000.0,0.000149,2,"2025-10-30T23:30:32.209",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724051,1761867032218,-3262.0944,0.000149,2,"2025-10-30T23:30:32.218",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724052,1761867032227,-632.65931817,0.000149,2,"2025-10-30T23:30:32.227",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724053,1761867032236,-37670.60977168,0.000149,2,"2025-10-30T23:30:32.236",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724064,1761867037755,-45427.78511672,0.000149,2,"2025-10-30T23:30:37.755",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724065,1761867037766,-611.85215471,0.000149,2,"2025-10-30T23:30:37.766",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724066,1761867037776,-5092.00201618,0.000149,2,"2025-10-30T23:30:37.776",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724067,1761867037786,-200.90864579,0.000149,2,"2025-10-30T23:30:37.786",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724068,1761867037795,-154.44619155,0.000149,2,"2025-10-30T23:30:37.795",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724069,1761867037805,-447.83179275,0.000149,2,"2025-10-30T23:30:37.805",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724070,1761867037814,-1425.0,0.00014909,2,"2025-10-30T23:30:37.814",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724071,1761867037826,-1425.0,0.00014913,2,"2025-10-30T23:30:37.826",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724072,1761867037836,-1425.0,0.00014925,2,"2025-10-30T23:30:37.836",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724073,1761867037846,-1425.0,0.0001494,2,"2025-10-30T23:30:37.846",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724074,1761867037856,-1425.0,0.00014963,2,"2025-10-30T23:30:37.856",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724075,1761867037866,-1425.0,0.00014966,2,"2025-10-30T23:30:37.866",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724076,1761867037876,-157.03068825,0.00014973,2,"2025-10-30T23:30:37.876",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724077,1761867037886,-500.0,0.00014973,2,"2025-10-30T23:30:37.886",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724078,1761867037895,-606.16470364,0.00014973,2,"2025-10-30T23:30:37.895",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724079,1761867037905,-500.0,0.00014973,2,"2025-10-30T23:30:37.905",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724080,1761867037915,-641.67492199,0.00014973,2,"2025-10-30T23:30:37.915",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724081,1761867037924,-501.66466946,0.00014973,2,"2025-10-30T23:30:37.924",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724082,1761867037934,-345.94920265,0.00014973,2,"2025-10-30T23:30:37.934",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724083,1761867037943,-160.54994671,0.00014973,2,"2025-10-30T23:30:37.943",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724084,1761867037953,-160.3701703,0.00014973,2,"2025-10-30T23:30:37.953",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724085,1761867037963,-160.47673139,0.00014973,2,"2025-10-30T23:30:37.963",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724086,1761867037972,-500.0,0.00014973,2,"2025-10-30T23:30:37.972",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724087,1761867037981,-500.0,0.00014973,2,"2025-10-30T23:30:37.981",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724088,1761867037991,-160.46552127,0.00014973,2,"2025-10-30T23:30:37.991",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724089,1761867038000,-511.28087802,0.00014973,2,"2025-10-30T23:30:38.000",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724090,1761867038009,-500.0,0.00014973,2,"2025-10-30T23:30:38.009",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724091,1761867038019,-500.0,0.00014973,2,"2025-10-30T23:30:38.019",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724092,1761867038028,-500.0,0.00014973,2,"2025-10-30T23:30:38.028",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724093,1761867038038,-172.03076981,0.00014973,2,"2025-10-30T23:30:38.038",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724094,1761867038047,-500.0,0.00014973,2,"2025-10-30T23:30:38.047",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724095,1761867038057,-500.0,0.00014973,2,"2025-10-30T23:30:38.057",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724096,1761867038066,-501.33547176,0.00014973,2,"2025-10-30T23:30:38.066",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724097,1761867038076,-500.0,0.00014973,2,"2025-10-30T23:30:38.076",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724098,1761867038085,-500.0,0.00014973,2,"2025-10-30T23:30:38.085",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724099,1761867038095,-500.0,0.00014973,2,"2025-10-30T23:30:38.095",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724102,1761867038104,-501.4158839,0.00014973,2,"2025-10-30T23:30:38.104",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724105,1761867038114,-500.0,0.00014973,2,"2025-10-30T23:30:38.114",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724108,1761867038123,-1425.0,0.00014975,2,"2025-10-30T23:30:38.123",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724110,1761867038132,-705.28,0.00014991,2,"2025-10-30T23:30:38.132",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724112,1761867038141,-500.0,0.00014991,2,"2025-10-30T23:30:38.141",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724114,1761867038151,-500.0,0.00014991,2,"2025-10-30T23:30:38.151",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724116,1761867038161,-587.00145482,0.00014991,2,"2025-10-30T23:30:38.161",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724118,1761867038170,-250.0,0.00014991,2,"2025-10-30T23:30:38.170",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724120,1761867038180,-250.0,0.00014991,2,"2025-10-30T23:30:38.180",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724122,1761867038189,-250.0,0.00014991,2,"2025-10-30T23:30:38.189",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724124,1761867038199,-250.0,0.00014991,2,"2025-10-30T23:30:38.199",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724126,1761867038208,-322.6107,0.00014991,2,"2025-10-30T23:30:38.208",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724128,1761867038218,-500.0,0.00014991,2,"2025-10-30T23:30:38.218",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724130,1761867038228,-500.0,0.00014991,2,"2025-10-30T23:30:38.228",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724132,1761867038237,-500.0,0.00014991,2,"2025-10-30T23:30:38.237",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724135,1761867038247,-500.0,0.00014991,2,"2025-10-30T23:30:38.247",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724137,1761867038256,-500.0,0.00014991,2,"2025-10-30T23:30:38.256",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724139,1761867038265,-500.0,0.00014991,2,"2025-10-30T23:30:38.265",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724140,1761867038274,-500.0,0.00014991,2,"2025-10-30T23:30:38.274",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724143,1761867038283,-500.0,0.00014991,2,"2025-10-30T23:30:38.283",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724145,1761867038293,-500.0,0.00014991,2,"2025-10-30T23:30:38.293",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724147,1761867038302,-500.0,0.00014991,2,"2025-10-30T23:30:38.302",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724149,1761867038311,-534.12763653,0.00014991,2,"2025-10-30T23:30:38.311",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724151,1761867038321,-574.12855637,0.00014991,2,"2025-10-30T23:30:38.321",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724153,1761867038331,-620.0,0.00014991,2,"2025-10-30T23:30:38.331",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724155,1761867038340,-313.26764095,0.00014998,2,"2025-10-30T23:30:38.340",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724157,1761867038349,-3241.5376731,0.00014999,2,"2025-10-30T23:30:38.349",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724159,1761867038359,-11863.0867268,0.00014999,2,"2025-10-30T23:30:38.359",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724161,1761867038368,-14054.11366212,0.00014999,2,"2025-10-30T23:30:38.368",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724163,1761867038380,-4000.0,0.00014999,2,"2025-10-30T23:30:38.380",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724165,1761867038391,-20719.82218484,0.00014999,2,"2025-10-30T23:30:38.391",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724180,1761867039933,-60635.60255474,0.00014999,2,"2025-10-30T23:30:39.933",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724181,1761867039943,-500.0,0.00014999,2,"2025-10-30T23:30:39.943",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724182,1761867039952,-500.0,0.00014999,2,"2025-10-30T23:30:39.952",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724183,1761867039962,-500.0,0.00014999,2,"2025-10-30T23:30:39.962",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724184,1761867039972,-500.0,0.00014999,2,"2025-10-30T23:30:39.972",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724185,1761867039981,-500.0,0.00014999,2,"2025-10-30T23:30:39.981",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724186,1761867039990,-500.0,0.00014999,2,"2025-10-30T23:30:39.990",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724187,1761867039999,-500.0,0.00014999,2,"2025-10-30T23:30:39.999",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724188,1761867040008,-500.0,0.00014999,2,"2025-10-30T23:30:40.008",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724189,1761867040018,-151.0,0.00014999,2,"2025-10-30T23:30:40.018",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724190,1761867040028,-151.0,0.00014999,2,"2025-10-30T23:30:40.028",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724191,1761867040038,-151.0,0.00014999,2,"2025-10-30T23:30:40.038",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724192,1761867040047,-151.0,0.00014999,2,"2025-10-30T23:30:40.047",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724193,1761867040056,-151.0,0.00014999,2,"2025-10-30T23:30:40.056",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724194,1761867040066,-154.433635,0.00014999,2,"2025-10-30T23:30:40.066",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724195,1761867040075,-155.949111,0.00014999,2,"2025-10-30T23:30:40.075",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724196,1761867040084,-158.519396,0.00014999,2,"2025-10-30T23:30:40.084",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724197,1761867040093,-151.0,0.00014999,2,"2025-10-30T23:30:40.093",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724198,1761867040103,-187.47564,0.00014999,2,"2025-10-30T23:30:40.103",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724199,1761867040112,-151.0,0.00014999,2,"2025-10-30T23:30:40.112",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724200,1761867040121,-151.0,0.00014999,2,"2025-10-30T23:30:40.121",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724201,1761867040131,-151.723748,0.00014999,2,"2025-10-30T23:30:40.131",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724202,1761867040140,-151.0,0.00014999,2,"2025-10-30T23:30:40.140",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724203,1761867040149,-151.0,0.00014999,2,"2025-10-30T23:30:40.149",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724204,1761867040158,-151.0,0.00014999,2,"2025-10-30T23:30:40.158",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724205,1761867040168,-156.864367,0.00014999,2,"2025-10-30T23:30:40.168",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724206,1761867040177,-151.0,0.00014999,2,"2025-10-30T23:30:40.177",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724207,1761867040186,-151.0,0.00014999,2,"2025-10-30T23:30:40.186",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724208,1761867040195,-154.518086,0.00014999,2,"2025-10-30T23:30:40.195",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724209,1761867040204,-151.0,0.00014999,2,"2025-10-30T23:30:40.204",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724210,1761867040213,-151.0,0.00014999,2,"2025-10-30T23:30:40.213",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724211,1761867040223,-151.0,0.00014999,2,"2025-10-30T23:30:40.223",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724212,1761867040232,-151.0,0.00014999,2,"2025-10-30T23:30:40.232",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724213,1761867040242,-151.93328,0.00014999,2,"2025-10-30T23:30:40.242",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724214,1761867040251,-151.0,0.00014999,2,"2025-10-30T23:30:40.251",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724215,1761867040260,-151.0,0.00014999,2,"2025-10-30T23:30:40.260",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724216,1761867040269,-151.0,0.00014999,2,"2025-10-30T23:30:40.269",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724217,1761867040279,-151.0,0.00014999,2,"2025-10-30T23:30:40.279",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724218,1761867040288,-151.0,0.00014999,2,"2025-10-30T23:30:40.288",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724219,1761867040301,-151.0,0.00014999,2,"2025-10-30T23:30:40.301",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724220,1761867040310,-151.0,0.00014999,2,"2025-10-30T23:30:40.310",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724221,1761867040320,-151.0,0.00014999,2,"2025-10-30T23:30:40.320",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724222,1761867040330,-151.0,0.00014999,2,"2025-10-30T23:30:40.330",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724223,1761867040341,-151.0,0.00014999,2,"2025-10-30T23:30:40.341",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724224,1761867040350,-151.0,0.00014999,2,"2025-10-30T23:30:40.350",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724225,1761867040360,-267.25252,0.00014999,2,"2025-10-30T23:30:40.360",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724226,1761867040369,-150.0,0.00014999,2,"2025-10-30T23:30:40.369",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724227,1761867040379,-500.0,0.00014999,2,"2025-10-30T23:30:40.379",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724228,1761867040388,-151.0,0.00014999,2,"2025-10-30T23:30:40.388",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724229,1761867040398,-490.841099,0.00014999,2,"2025-10-30T23:30:40.398",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724230,1761867040407,-490.841099,0.00014999,2,"2025-10-30T23:30:40.407",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724231,1761867040416,-151.0,0.00014999,2,"2025-10-30T23:30:40.416",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724232,1761867040425,-151.0,0.00014999,2,"2025-10-30T23:30:40.425",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724233,1761867040434,-175.461708,0.00014999,2,"2025-10-30T23:30:40.434",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724234,1761867040444,-150.0,0.00014999,2,"2025-10-30T23:30:40.444",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724235,1761867040453,-2375.54720958,0.00014999,2,"2025-10-30T23:30:40.453",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724236,1761867040465,-800.85567654,0.00014999,2,"2025-10-30T23:30:40.465",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724237,1761867040476,-1281.87793837,0.00014999,2,"2025-10-30T23:30:40.476",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724238,1761867040485,-490.841099,0.00014999,2,"2025-10-30T23:30:40.485",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724239,1761867040495,-175.461708,0.00014999,2,"2025-10-30T23:30:40.495",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724240,1761867040504,-150.0,0.00014999,2,"2025-10-30T23:30:40.504",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724241,1761867040513,-490.841099,0.00014999,2,"2025-10-30T23:30:40.513",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724242,1761867040523,-175.461708,0.00014999,2,"2025-10-30T23:30:40.523",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724243,1761867040532,-175.461708,0.00014999,2,"2025-10-30T23:30:40.532",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724244,1761867040542,-151.0,0.00014999,2,"2025-10-30T23:30:40.542",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724245,1761867040551,-151.0,0.00014999,2,"2025-10-30T23:30:40.551",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724246,1761867040560,-151.0,0.00014999,2,"2025-10-30T23:30:40.560",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724247,1761867040569,-151.0,0.00014999,2,"2025-10-30T23:30:40.569",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724248,1761867040579,-151.0,0.00014999,2,"2025-10-30T23:30:40.579",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724249,1761867040588,-150.0,0.00014999,2,"2025-10-30T23:30:40.588",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724250,1761867040598,-175.122109,0.00014999,2,"2025-10-30T23:30:40.598",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724251,1761867040608,-500.0,0.00014999,2,"2025-10-30T23:30:40.608",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724252,1761867040618,-231.829585,0.00014999,2,"2025-10-30T23:30:40.618",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724253,1761867040627,-500.0,0.00014999,2,"2025-10-30T23:30:40.627",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724254,1761867040637,-151.0,0.00014999,2,"2025-10-30T23:30:40.637",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724255,1761867040646,-151.0,0.00014999,2,"2025-10-30T23:30:40.646",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724256,1761867040656,-151.923589,0.00014999,2,"2025-10-30T23:30:40.656",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724257,1761867040665,-151.552995,0.00014999,2,"2025-10-30T23:30:40.665",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724258,1761867040675,-151.0,0.00014999,2,"2025-10-30T23:30:40.675",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724259,1761867040685,-245.568528,0.00014999,2,"2025-10-30T23:30:40.685",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724260,1761867040694,-152.591698,0.00014999,2,"2025-10-30T23:30:40.694",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724261,1761867040704,-150.0,0.00014999,2,"2025-10-30T23:30:40.704",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724262,1761867040713,-300.0,0.00014999,2,"2025-10-30T23:30:40.713",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724263,1761867040723,-151.0,0.00014999,2,"2025-10-30T23:30:40.723",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724264,1761867040732,-151.0,0.00014999,2,"2025-10-30T23:30:40.732",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724265,1761867040742,-151.0,0.00014999,2,"2025-10-30T23:30:40.742",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724266,1761867040751,-151.0,0.00014999,2,"2025-10-30T23:30:40.751",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724267,1761867040761,-195.181761,0.00014999,2,"2025-10-30T23:30:40.761",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724268,1761867040770,-151.0,0.00014999,2,"2025-10-30T23:30:40.770",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724269,1761867040779,-151.0,0.00014999,2,"2025-10-30T23:30:40.779",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724270,1761867040789,-151.0,0.00014999,2,"2025-10-30T23:30:40.789",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724271,1761867040799,-188.54281,0.00014999,2,"2025-10-30T23:30:40.799",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724272,1761867040808,-188.54281,0.00014999,2,"2025-10-30T23:30:40.808",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724273,1761867040817,-188.54281,0.00014999,2,"2025-10-30T23:30:40.817",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724274,1761867040828,-188.54281,0.00014999,2,"2025-10-30T23:30:40.828",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724275,1761867040839,-151.0,0.00014999,2,"2025-10-30T23:30:40.839",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724276,1761867040848,-151.0,0.00014999,2,"2025-10-30T23:30:40.848",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724277,1761867040858,-151.0,0.00014999,2,"2025-10-30T23:30:40.858",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724278,1761867040867,-168.907588,0.00014999,2,"2025-10-30T23:30:40.867",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724279,1761867040877,-161.548892,0.00014999,2,"2025-10-30T23:30:40.877",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724280,1761867040886,-170.797243,0.00014999,2,"2025-10-30T23:30:40.886",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724281,1761867040895,-170.797243,0.00014999,2,"2025-10-30T23:30:40.895",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724282,1761867040904,-170.797243,0.00014999,2,"2025-10-30T23:30:40.904",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724283,1761867040913,-170.797243,0.00014999,2,"2025-10-30T23:30:40.913",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724284,1761867040923,-170.797243,0.00014999,2,"2025-10-30T23:30:40.923",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724285,1761867040932,-170.797243,0.00014999,2,"2025-10-30T23:30:40.932",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724286,1761867040941,-170.797243,0.00014999,2,"2025-10-30T23:30:40.941",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724287,1761867040950,-170.797243,0.00014999,2,"2025-10-30T23:30:40.950",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724288,1761867040960,-474.125544,0.00014999,2,"2025-10-30T23:30:40.960",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724289,1761867040968,-474.125544,0.00014999,2,"2025-10-30T23:30:40.968",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724290,1761867040978,-474.125544,0.00014999,2,"2025-10-30T23:30:40.978",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724291,1761867040986,-474.125544,0.00014999,2,"2025-10-30T23:30:40.986",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724292,1761867040995,-474.125544,0.00014999,2,"2025-10-30T23:30:40.995",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724293,1761867041004,-474.125544,0.00014999,2,"2025-10-30T23:30:41.004",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724294,1761867041013,-474.125544,0.00014999,2,"2025-10-30T23:30:41.013",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724295,1761867041023,-474.125544,0.00014999,2,"2025-10-30T23:30:41.023",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724296,1761867041032,-151.0,0.00014999,2,"2025-10-30T23:30:41.032",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724297,1761867041042,-151.0,0.00014999,2,"2025-10-30T23:30:41.042",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724298,1761867041052,-151.0,0.00014999,2,"2025-10-30T23:30:41.052",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724299,1761867041061,-151.0,0.00014999,2,"2025-10-30T23:30:41.061",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724300,1761867041071,-151.0,0.00014999,2,"2025-10-30T23:30:41.071",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724301,1761867041080,-151.0,0.00014999,2,"2025-10-30T23:30:41.080",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724302,1761867041090,-151.0,0.00014999,2,"2025-10-30T23:30:41.090",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724303,1761867041100,-1599.0,0.00015,2,"2025-10-30T23:30:41.100",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724304,1761867041109,-102600.672199,0.00015,2,"2025-10-30T23:30:41.109",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724305,1761867041119,-7169.0112767,0.00015,2,"2025-10-30T23:30:41.119",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724306,1761867041782,-151.0,0.00014999,2,"2025-10-30T23:30:41.782",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724307,1761867041791,-388.41438272,0.00015,2,"2025-10-30T23:30:41.791",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724308,1761867041806,-3951.37513193,0.00015,2,"2025-10-30T23:30:41.806",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724338,1761867043210,-211.97503167,0.00015,2,"2025-10-30T23:30:43.210",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724340,1761867046055,-7577.22968,0.00015,2,"2025-10-30T23:30:46.055",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724341,1761867046067,-11775.8217504,0.00015,2,"2025-10-30T23:30:46.067",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724345,1761867047315,455.88,0.00013699,2,"2025-10-30T23:30:47.315",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724346,1761867071112,285.91,0.000315,120,"2025-10-30T23:31:11.112",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724348,1761867437017,5188.98774953,0.00031506,120,"2025-10-30T23:37:17.017",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724349,1761867533352,158.76,0.00014108,2,"2025-10-30T23:38:53.352",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724353,1761867578303,7611.012266,0.00031506,120,"2025-10-30T23:39:38.303",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724360,1761867784517,200.0,0.00014107,2,"2025-10-30T23:43:04.517",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724370,1761868123065,166.66,0.00013699,2,"2025-10-30T23:48:43.065",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724410,1761868232161,-166.66,0.00014574,2,"2025-10-30T23:50:32.161",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724412,1761868232171,-250.0,0.00014687,2,"2025-10-30T23:50:32.171",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724414,1761868232180,-1000.0,0.000148,2,"2025-10-30T23:50:32.180",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724416,1761868232189,-506.806,0.000148,2,"2025-10-30T23:50:32.189",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724418,1761868232199,-152.0,0.00014888,2,"2025-10-30T23:50:32.199",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724420,1761868232210,-152.0,0.00014888,2,"2025-10-30T23:50:32.210",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724422,1761868232219,-152.0,0.00014888,2,"2025-10-30T23:50:32.219",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724423,1761868232228,-152.0,0.00014888,2,"2025-10-30T23:50:32.228",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724425,1761868232237,-152.0,0.00014888,2,"2025-10-30T23:50:32.237",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724427,1761868232247,-1200.0,0.00014898,2,"2025-10-30T23:50:32.247",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724428,1761868232256,-116.534,0.00014899,2,"2025-10-30T23:50:32.256",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724430,1761868232268,-33.466,0.00014899,2,"2025-10-30T23:50:32.268",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724432,1761868232279,-300.0,0.00014899,2,"2025-10-30T23:50:32.279",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724434,1761868232287,-566.48415081,0.000149,2,"2025-10-30T23:50:32.287",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724436,1761868232297,-181.99984919,0.000149,2,"2025-10-30T23:50:32.297",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724477,1761868237945,-152.0,0.00014888,2,"2025-10-30T23:50:37.945",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724478,1761868237956,-152.0,0.00014888,2,"2025-10-30T23:50:37.956",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724479,1761868237966,-818.00015081,0.000149,2,"2025-10-30T23:50:37.966",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724480,1761868237975,-3755.65405799,0.000149,2,"2025-10-30T23:50:37.975",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724481,1761868238001,-739.98578561,0.000149,2,"2025-10-30T23:50:38.001",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724482,1761868238013,-466.99570661,0.000149,2,"2025-10-30T23:50:38.013",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724498,1761868240894,-2694.01127918,0.000149,2,"2025-10-30T23:50:40.894",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724499,1761868240904,-2139.2223,0.000149,2,"2025-10-30T23:50:40.904",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724500,1761868240913,-2500.0,0.000149,2,"2025-10-30T23:50:40.913",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724501,1761868240923,-298.5545285,0.000149,2,"2025-10-30T23:50:40.923",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724502,1761868240932,-407.90143648,0.000149,2,"2025-10-30T23:50:40.932",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724503,1761868240941,-3394.66801078,0.000149,2,"2025-10-30T23:50:40.941",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724504,1761868240950,-154.44619155,0.000149,2,"2025-10-30T23:50:40.950",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724505,1761868240960,-422.26187739,0.000149,2,"2025-10-30T23:50:40.960",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724506,1761868240968,-152.0,0.00014953,2,"2025-10-30T23:50:40.968",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724507,1761868240978,-152.0,0.00014953,2,"2025-10-30T23:50:40.978",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724508,1761868240987,-500.85655168,0.00014973,2,"2025-10-30T23:50:40.987",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724509,1761868240996,-184.106,0.00014973,2,"2025-10-30T23:50:40.996",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724510,1761868241005,-500.0,0.00014973,2,"2025-10-30T23:50:41.005",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724511,1761868241015,-500.0,0.00014973,2,"2025-10-30T23:50:41.015",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724512,1761868241024,-500.0,0.00014973,2,"2025-10-30T23:50:41.024",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724513,1761868241032,-1460.221,0.00014973,2,"2025-10-30T23:50:41.032",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724514,1761868241042,-822.82,0.00014991,2,"2025-10-30T23:50:41.042",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724515,1761868241051,-500.0,0.00014991,2,"2025-10-30T23:50:41.051",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724516,1761868241060,-500.0,0.00014991,2,"2025-10-30T23:50:41.060",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724517,1761868241069,-500.0,0.00014991,2,"2025-10-30T23:50:41.069",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724518,1761868241079,-500.0,0.00014991,2,"2025-10-30T23:50:41.079",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724519,1761868241088,-558.77204441,0.00014991,2,"2025-10-30T23:50:41.088",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724520,1761868241098,-574.12855637,0.00014991,2,"2025-10-30T23:50:41.098",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724521,1761868241107,-642.94,0.00014991,2,"2025-10-30T23:50:41.107",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724522,1761868241117,-500.0,0.00014991,2,"2025-10-30T23:50:41.117",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724523,1761868241126,-250.0,0.00014991,2,"2025-10-30T23:50:41.126",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724524,1761868241135,-250.0,0.00014991,2,"2025-10-30T23:50:41.135",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724525,1761868241144,-250.0,0.00014991,2,"2025-10-30T23:50:41.144",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724526,1761868241154,-250.0,0.00014991,2,"2025-10-30T23:50:41.154",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724527,1761868241163,-250.0,0.00014991,2,"2025-10-30T23:50:41.163",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724528,1761868241172,-250.0,0.00014991,2,"2025-10-30T23:50:41.172",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724529,1761868241181,-250.0,0.00014991,2,"2025-10-30T23:50:41.181",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724530,1761868241189,-250.0,0.00014991,2,"2025-10-30T23:50:41.189",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724531,1761868241198,-250.0,0.00014991,2,"2025-10-30T23:50:41.198",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724532,1761868241208,-250.0,0.00014991,2,"2025-10-30T23:50:41.208",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724533,1761868241219,-250.0,0.00014991,2,"2025-10-30T23:50:41.219",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724534,1761868241229,-250.0,0.00014991,2,"2025-10-30T23:50:41.229",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724535,1761868241239,-250.0,0.00014991,2,"2025-10-30T23:50:41.239",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724536,1761868241248,-250.0,0.00014991,2,"2025-10-30T23:50:41.248",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724537,1761868241256,-250.0,0.00014991,2,"2025-10-30T23:50:41.256",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724538,1761868241268,-250.0,0.00014991,2,"2025-10-30T23:50:41.268",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724539,1761868241278,-250.0,0.00014991,2,"2025-10-30T23:50:41.278",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724540,1761868241288,-250.0,0.00014991,2,"2025-10-30T23:50:41.288",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724541,1761868241299,-250.0,0.00014991,2,"2025-10-30T23:50:41.299",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724542,1761868241309,-250.0,0.00014991,2,"2025-10-30T23:50:41.309",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724543,1761868241318,-250.0,0.00014991,2,"2025-10-30T23:50:41.318",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724544,1761868241327,-250.0,0.00014991,2,"2025-10-30T23:50:41.327",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724545,1761868241337,-250.0,0.00014991,2,"2025-10-30T23:50:41.337",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724546,1761868241347,-250.0,0.00014991,2,"2025-10-30T23:50:41.347",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724547,1761868241356,-250.0,0.00014991,2,"2025-10-30T23:50:41.356",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724548,1761868241365,-250.0,0.00014991,2,"2025-10-30T23:50:41.365",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724549,1761868241374,-250.0,0.00014991,2,"2025-10-30T23:50:41.374",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724550,1761868241384,-250.0,0.00014991,2,"2025-10-30T23:50:41.384",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724551,1761868241393,-250.0,0.00014991,2,"2025-10-30T23:50:41.393",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724552,1761868241404,-250.0,0.00014991,2,"2025-10-30T23:50:41.404",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724553,1761868241413,-250.0,0.00014991,2,"2025-10-30T23:50:41.413",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724554,1761868241422,-500.0,0.00014998,2,"2025-10-30T23:50:41.422",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724555,1761868241431,-500.0,0.00014998,2,"2025-10-30T23:50:41.431",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724556,1761868241440,-219.28734866,0.00014999,2,"2025-10-30T23:50:41.440",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724557,1761868241448,-500.0,0.00014999,2,"2025-10-30T23:50:41.448",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724558,1761868241457,-500.0,0.00014999,2,"2025-10-30T23:50:41.457",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724559,1761868241466,-500.0,0.00014999,2,"2025-10-30T23:50:41.466",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724560,1761868241475,-500.0,0.00014999,2,"2025-10-30T23:50:41.475",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724561,1761868241484,-500.0,0.00014999,2,"2025-10-30T23:50:41.484",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724562,1761868241493,-500.0,0.00014999,2,"2025-10-30T23:50:41.493",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724563,1761868241501,-500.0,0.00014999,2,"2025-10-30T23:50:41.501",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724564,1761868241511,-110.35241441,0.00014999,2,"2025-10-30T23:50:41.511",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724565,1761868241523,-389.64758559,0.00014999,2,"2025-10-30T23:50:41.523",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724566,1761868241532,-500.0,0.00014999,2,"2025-10-30T23:50:41.532",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724567,1761868241541,-206.92722841,0.00014999,2,"2025-10-30T23:50:41.541",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724568,1761868241552,-293.07277159,0.00014999,2,"2025-10-30T23:50:41.552",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724569,1761868241561,-0.5695932,0.00014999,2,"2025-10-30T23:50:41.561",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724570,1761868241571,-276.79400002,0.00014999,2,"2025-10-30T23:50:41.571",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724571,1761868241583,-222.63640678,0.00014999,2,"2025-10-30T23:50:41.583",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724572,1761868241592,-319.71359322,0.00014999,2,"2025-10-30T23:50:41.592",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724573,1761868241603,-180.28640678,0.00014999,2,"2025-10-30T23:50:41.603",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724574,1761868241612,-500.0,0.00014999,2,"2025-10-30T23:50:41.612",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724575,1761868241621,-500.0,0.00014999,2,"2025-10-30T23:50:41.621",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724576,1761868241629,-500.0,0.00014999,2,"2025-10-30T23:50:41.629",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724577,1761868241638,-500.0,0.00014999,2,"2025-10-30T23:50:41.638",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724578,1761868241647,-500.0,0.00014999,2,"2025-10-30T23:50:41.647",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724579,1761868241657,-500.0,0.00014999,2,"2025-10-30T23:50:41.657",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724580,1761868241665,-500.0,0.00014999,2,"2025-10-30T23:50:41.665",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724581,1761868241675,-500.0,0.00014999,2,"2025-10-30T23:50:41.675",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724582,1761868241684,-500.0,0.00014999,2,"2025-10-30T23:50:41.684",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724583,1761868241693,-500.89476706,0.00014999,2,"2025-10-30T23:50:41.693",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724584,1761868241702,-150.0,0.00014999,2,"2025-10-30T23:50:41.702",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724585,1761868241711,-200.0,0.00014999,2,"2025-10-30T23:50:41.711",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724586,1761868241720,-150.0,0.00014999,2,"2025-10-30T23:50:41.720",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724587,1761868241729,-500.0,0.00014999,2,"2025-10-30T23:50:41.729",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724588,1761868241738,-150.0,0.00014999,2,"2025-10-30T23:50:41.738",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724589,1761868241747,-150.0,0.00014999,2,"2025-10-30T23:50:41.747",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724590,1761868241756,-151.07445959,0.00014999,2,"2025-10-30T23:50:41.756",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724591,1761868241765,-150.0,0.00014999,2,"2025-10-30T23:50:41.765",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724592,1761868241774,-150.69426194,0.00014999,2,"2025-10-30T23:50:41.774",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724593,1761868241783,-150.0,0.00014999,2,"2025-10-30T23:50:41.783",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724594,1761868241792,-251.64499011,0.00014999,2,"2025-10-30T23:50:41.792",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724595,1761868241801,-150.0,0.00014999,2,"2025-10-30T23:50:41.801",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724596,1761868241810,-150.0,0.00014999,2,"2025-10-30T23:50:41.810",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724597,1761868241819,-150.0,0.00014999,2,"2025-10-30T23:50:41.819",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724598,1761868241828,-151.3768926,0.00014999,2,"2025-10-30T23:50:41.828",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724599,1761868241838,-151.37609556,0.00014999,2,"2025-10-30T23:50:41.838",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724600,1761868241847,-150.0,0.00014999,2,"2025-10-30T23:50:41.847",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724601,1761868241856,-150.0,0.00014999,2,"2025-10-30T23:50:41.856",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724602,1761868241865,-150.0,0.00014999,2,"2025-10-30T23:50:41.865",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724603,1761868241875,-300.0,0.00014999,2,"2025-10-30T23:50:41.875",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724604,1761868241884,-1064.0,0.00015,2,"2025-10-30T23:50:41.884",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724605,1761868241894,-86443.27620541,0.00015,2,"2025-10-30T23:50:41.894",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724606,1761868241905,-268275.27862086,0.00015,2,"2025-10-30T23:50:41.905",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724607,1761868241925,-2176.63725455,0.00015,2,"2025-10-30T23:50:41.925",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724637,1761868245949,-1000.0,0.000149,2,"2025-10-30T23:50:45.949",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724638,1761868245958,-395.68258566,0.000149,2,"2025-10-30T23:50:45.958",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724639,1761868245968,-3604.31741434,0.00015,2,"2025-10-30T23:50:45.968",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724640,1761868246233,-4064.6282,0.000149,2,"2025-10-30T23:50:46.233",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724641,1761868246246,-2541.81069354,0.00015,2,"2025-10-30T23:50:46.246",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724642,1761868246256,-14063.0228977,0.00015,2,"2025-10-30T23:50:46.256",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724659,1761868440075,4000.0,0.000315,120,"2025-10-30T23:54:00.075",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724661,1761868495620,176.79,0.00011784,2,"2025-10-30T23:54:55.620",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724663,1761868703069,541.15,0.00014148,2,"2025-10-30T23:58:23.069",0.0003723,64.02,0.9492206244653012,3717564137.997408]
[392724664,1761868765393,150.0,0.00014152,2,"2025-10-30T23:59:25.393",0.0003723,64.02,0.9492206244653012,3717564137.997408]